Update 2025-02-27 2849 candle_min
This commit is contained in:
615
028050/min/candle-20250227.csv
Normal file
615
028050/min/candle-20250227.csv
Normal file
@@ -0,0 +1,615 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191300,35212087060,17850,17850,17850,17850,107087
|
||||
20250227,191200,35212087060,17850,17850,17850,17850,0
|
||||
20250227,191100,35212087060,17850,17850,17850,17850,0
|
||||
20250227,191000,35212087060,17850,17850,17850,17850,0
|
||||
20250227,190900,35212087060,17850,17850,17850,17850,0
|
||||
20250227,190800,35212087060,17850,17850,17850,17850,0
|
||||
20250227,190700,35212087060,17850,17850,17850,17850,0
|
||||
20250227,190600,35212087060,17850,17850,17850,17850,0
|
||||
20250227,190500,35212087060,17850,17850,17850,17850,0
|
||||
20250227,190400,35212087060,17850,17850,17850,17850,0
|
||||
20250227,190300,35212087060,17850,17850,17850,17850,0
|
||||
20250227,190200,35212087060,17850,17850,17850,17850,0
|
||||
20250227,190100,35212087060,17850,17850,17850,17850,0
|
||||
20250227,190000,35212087060,17850,17850,17850,17850,0
|
||||
20250227,185900,35212087060,17850,17850,17850,17850,0
|
||||
20250227,185800,35212087060,17850,17850,17850,17850,0
|
||||
20250227,185700,35212087060,17850,17850,17850,17850,0
|
||||
20250227,185600,35212087060,17850,17850,17850,17850,0
|
||||
20250227,185500,35212087060,17850,17850,17850,17850,0
|
||||
20250227,185400,35212087060,17850,17850,17850,17850,0
|
||||
20250227,185300,35212087060,17850,17850,17850,17850,0
|
||||
20250227,185200,35212087060,17850,17850,17850,17850,0
|
||||
20250227,185100,35212087060,17850,17850,17850,17850,0
|
||||
20250227,185000,35212087060,17850,17850,17850,17850,0
|
||||
20250227,184900,35212087060,17850,17850,17850,17850,0
|
||||
20250227,184800,35212087060,17850,17850,17850,17850,0
|
||||
20250227,184700,35212087060,17850,17850,17850,17850,0
|
||||
20250227,184600,35212087060,17850,17850,17850,17850,0
|
||||
20250227,184500,35212087060,17850,17850,17850,17850,0
|
||||
20250227,184400,35212087060,17850,17850,17850,17850,0
|
||||
20250227,184300,35212087060,17850,17850,17850,17850,107087
|
||||
20250227,184200,35212087060,17850,17850,17850,17850,0
|
||||
20250227,184100,35212087060,17850,17850,17850,17850,0
|
||||
20250227,184000,35212087060,17850,17850,17850,17850,0
|
||||
20250227,183900,35212087060,17850,17850,17850,17850,0
|
||||
20250227,183800,35212087060,17850,17850,17850,17850,0
|
||||
20250227,183700,35212087060,17850,17850,17850,17850,0
|
||||
20250227,183600,35212087060,17850,17850,17850,17850,0
|
||||
20250227,183500,35212087060,17850,17850,17850,17850,0
|
||||
20250227,183400,35212087060,17850,17850,17850,17850,0
|
||||
20250227,183300,35212087060,17850,17850,17850,17850,0
|
||||
20250227,183200,35212087060,17850,17850,17850,17850,0
|
||||
20250227,183100,35212087060,17850,17850,17850,17850,0
|
||||
20250227,183000,35212087060,17850,17850,17850,17850,0
|
||||
20250227,182900,35212087060,17850,17850,17850,17850,0
|
||||
20250227,182800,35212087060,17850,17850,17850,17850,0
|
||||
20250227,182700,35212087060,17850,17850,17850,17850,0
|
||||
20250227,182600,35212087060,17850,17850,17850,17850,0
|
||||
20250227,182500,35212087060,17850,17850,17850,17850,0
|
||||
20250227,182400,35212087060,17850,17850,17850,17850,0
|
||||
20250227,182300,35212087060,17850,17850,17850,17850,0
|
||||
20250227,182200,35212087060,17850,17850,17850,17850,0
|
||||
20250227,182100,35212087060,17850,17850,17850,17850,0
|
||||
20250227,182000,35212087060,17850,17850,17850,17850,0
|
||||
20250227,181900,35212087060,17850,17850,17850,17850,0
|
||||
20250227,181800,35212087060,17850,17850,17850,17850,0
|
||||
20250227,181700,35212087060,17850,17850,17850,17850,0
|
||||
20250227,181600,35212087060,17850,17850,17850,17850,0
|
||||
20250227,181500,35212087060,17850,17850,17850,17850,0
|
||||
20250227,181400,35212087060,17850,17850,17850,17850,0
|
||||
20250227,181300,35212087060,17850,17850,17850,17850,107087
|
||||
20250227,181200,35212087060,17850,17850,17850,17850,0
|
||||
20250227,181100,35212087060,17850,17850,17850,17850,0
|
||||
20250227,181000,35212087060,17850,17850,17850,17850,0
|
||||
20250227,180900,35212087060,17850,17850,17850,17850,0
|
||||
20250227,180800,35212087060,17850,17850,17850,17850,0
|
||||
20250227,180700,35212087060,17850,17850,17850,17850,0
|
||||
20250227,180600,35212087060,17850,17850,17850,17850,0
|
||||
20250227,180500,35212087060,17850,17850,17850,17850,0
|
||||
20250227,180400,35212087060,17850,17850,17850,17850,0
|
||||
20250227,180300,35212087060,17850,17850,17850,17850,0
|
||||
20250227,180200,35212087060,17850,17850,17850,17850,0
|
||||
20250227,180100,35212087060,17850,17850,17850,17850,0
|
||||
20250227,180000,35212087060,17850,17850,17850,17850,0
|
||||
20250227,175900,35212087060,17850,17850,17850,17850,0
|
||||
20250227,175800,35212087060,17850,17850,17850,17850,0
|
||||
20250227,175700,35212087060,17850,17850,17850,17850,0
|
||||
20250227,175600,35212087060,17850,17850,17850,17850,0
|
||||
20250227,175500,35212087060,17850,17850,17850,17850,0
|
||||
20250227,175400,35212087060,17850,17850,17850,17850,0
|
||||
20250227,175300,35212087060,17850,17850,17850,17850,0
|
||||
20250227,175200,35212087060,17850,17850,17850,17850,0
|
||||
20250227,175100,35212087060,17850,17850,17850,17850,0
|
||||
20250227,175000,35212087060,17850,17850,17850,17850,0
|
||||
20250227,174900,35212087060,17850,17850,17850,17850,0
|
||||
20250227,174800,35212087060,17850,17850,17850,17850,0
|
||||
20250227,174700,35212087060,17850,17850,17850,17850,0
|
||||
20250227,174600,35212087060,17850,17850,17850,17850,0
|
||||
20250227,174500,35212087060,17850,17850,17850,17850,0
|
||||
20250227,174400,35212087060,17850,17850,17850,17850,0
|
||||
20250227,174300,35212087060,17850,17850,17850,17850,107087
|
||||
20250227,174200,35212087060,17850,17850,17850,17850,0
|
||||
20250227,174100,35212087060,17850,17850,17850,17850,0
|
||||
20250227,174000,35212087060,17850,17850,17850,17850,0
|
||||
20250227,173900,35212087060,17850,17850,17850,17850,0
|
||||
20250227,173800,35212087060,17850,17850,17850,17850,0
|
||||
20250227,173700,35212087060,17850,17850,17850,17850,0
|
||||
20250227,173600,35212087060,17850,17850,17850,17850,0
|
||||
20250227,173500,35212087060,17850,17850,17850,17850,0
|
||||
20250227,173400,35212087060,17850,17850,17850,17850,0
|
||||
20250227,173300,35212087060,17850,17850,17850,17850,0
|
||||
20250227,173200,35212087060,17850,17850,17850,17850,0
|
||||
20250227,173100,35212087060,17850,17850,17850,17850,0
|
||||
20250227,173000,35212087060,17850,17850,17850,17850,0
|
||||
20250227,172900,35212087060,17850,17850,17850,17850,0
|
||||
20250227,172800,35212087060,17850,17850,17850,17850,0
|
||||
20250227,172700,35212087060,17850,17850,17850,17850,0
|
||||
20250227,172600,35212087060,17850,17850,17850,17850,0
|
||||
20250227,172500,35212087060,17850,17850,17850,17850,0
|
||||
20250227,172400,35212087060,17850,17850,17850,17850,0
|
||||
20250227,172300,35212087060,17850,17850,17850,17850,0
|
||||
20250227,172200,35212087060,17850,17850,17850,17850,0
|
||||
20250227,172100,35212087060,17850,17850,17850,17850,0
|
||||
20250227,172000,35212087060,17850,17850,17850,17850,0
|
||||
20250227,171900,35212087060,17850,17850,17850,17850,0
|
||||
20250227,171800,35212087060,17850,17850,17850,17850,0
|
||||
20250227,171700,35212087060,17850,17850,17850,17850,0
|
||||
20250227,171600,35212087060,17850,17850,17850,17850,0
|
||||
20250227,171500,35212087060,17850,17850,17850,17850,0
|
||||
20250227,171400,35212087060,17850,17850,17850,17850,0
|
||||
20250227,171300,35212087060,17850,17850,17850,17850,107087
|
||||
20250227,171200,35212087060,17850,17850,17850,17850,0
|
||||
20250227,171100,35212087060,17850,17850,17850,17850,0
|
||||
20250227,171000,35212087060,17850,17850,17850,17850,0
|
||||
20250227,170900,35212087060,17850,17850,17850,17850,0
|
||||
20250227,170800,35212087060,17850,17850,17850,17850,0
|
||||
20250227,170700,35212087060,17850,17850,17850,17850,0
|
||||
20250227,170600,35212087060,17850,17850,17850,17850,0
|
||||
20250227,170500,35212087060,17850,17850,17850,17850,0
|
||||
20250227,170400,35212087060,17850,17850,17850,17850,0
|
||||
20250227,170300,35212087060,17850,17850,17850,17850,0
|
||||
20250227,170200,35212087060,17850,17850,17850,17850,0
|
||||
20250227,170100,35212087060,17850,17850,17850,17850,0
|
||||
20250227,170000,35212087060,17850,17850,17850,17850,0
|
||||
20250227,165900,35212087060,17850,17850,17850,17850,0
|
||||
20250227,165800,35212087060,17850,17850,17850,17850,0
|
||||
20250227,165700,35212087060,17850,17850,17850,17850,0
|
||||
20250227,165600,35212087060,17850,17850,17850,17850,0
|
||||
20250227,165500,35212087060,17850,17850,17850,17850,0
|
||||
20250227,165400,35212087060,17850,17850,17850,17850,0
|
||||
20250227,165300,35212087060,17850,17850,17850,17850,0
|
||||
20250227,165200,35212087060,17850,17850,17850,17850,0
|
||||
20250227,165100,35212087060,17850,17850,17850,17850,0
|
||||
20250227,165000,35212087060,17850,17850,17850,17850,0
|
||||
20250227,164900,35212087060,17850,17850,17850,17850,0
|
||||
20250227,164800,35212087060,17850,17850,17850,17850,0
|
||||
20250227,164700,35212087060,17850,17850,17850,17850,0
|
||||
20250227,164600,35212087060,17850,17850,17850,17850,0
|
||||
20250227,164500,35212087060,17850,17850,17850,17850,0
|
||||
20250227,164400,35212087060,17850,17850,17850,17850,0
|
||||
20250227,164300,35212087060,17850,17850,17850,17850,107087
|
||||
20250227,164200,35212087060,17850,17850,17850,17850,0
|
||||
20250227,164100,35212087060,17850,17850,17850,17850,0
|
||||
20250227,164000,35212087060,17850,17850,17850,17850,0
|
||||
20250227,163900,35212087060,17850,17850,17850,17850,0
|
||||
20250227,163800,35212087060,17850,17850,17850,17850,0
|
||||
20250227,163700,35212087060,17850,17850,17850,17850,0
|
||||
20250227,163600,35212087060,17850,17850,17850,17850,0
|
||||
20250227,163500,35212087060,17850,17850,17850,17850,0
|
||||
20250227,163400,35212087060,17850,17850,17850,17850,0
|
||||
20250227,163300,35212087060,17850,17850,17850,17850,0
|
||||
20250227,163200,35212087060,17850,17850,17850,17850,0
|
||||
20250227,163100,35212087060,17850,17850,17850,17850,0
|
||||
20250227,163000,35212087060,17850,17850,17850,17850,0
|
||||
20250227,162900,35212087060,17850,17850,17850,17850,0
|
||||
20250227,162800,35212087060,17850,17850,17850,17850,0
|
||||
20250227,162700,35212087060,17850,17850,17850,17850,0
|
||||
20250227,162600,35212087060,17850,17850,17850,17850,0
|
||||
20250227,162500,35212087060,17850,17850,17850,17850,0
|
||||
20250227,162400,35212087060,17850,17850,17850,17850,0
|
||||
20250227,162300,35212087060,17850,17850,17850,17850,0
|
||||
20250227,162200,35212087060,17850,17850,17850,17850,0
|
||||
20250227,162100,35212087060,17850,17850,17850,17850,0
|
||||
20250227,162000,35212087060,17850,17850,17850,17850,0
|
||||
20250227,161900,35212087060,17850,17850,17850,17850,0
|
||||
20250227,161800,35212087060,17850,17850,17850,17850,0
|
||||
20250227,161700,35212087060,17850,17850,17850,17850,0
|
||||
20250227,161600,35212087060,17850,17850,17850,17850,0
|
||||
20250227,161500,35212087060,17850,17850,17850,17850,0
|
||||
20250227,161400,35212087060,17850,17850,17850,17850,0
|
||||
20250227,161300,35212087060,17850,17850,17850,17850,107087
|
||||
20250227,161200,35212087060,17850,17850,17850,17850,0
|
||||
20250227,161100,35212087060,17850,17850,17850,17850,0
|
||||
20250227,161000,35212087060,17850,17850,17850,17850,0
|
||||
20250227,160900,35212087060,17850,17850,17850,17850,0
|
||||
20250227,160800,35212087060,17850,17850,17850,17850,0
|
||||
20250227,160700,35212087060,17850,17850,17850,17850,0
|
||||
20250227,160600,35212087060,17850,17850,17850,17850,0
|
||||
20250227,160500,35212087060,17850,17850,17850,17850,0
|
||||
20250227,160400,35212087060,17850,17850,17850,17850,0
|
||||
20250227,160300,35212087060,17850,17850,17850,17850,0
|
||||
20250227,160200,35212087060,17850,17850,17850,17850,0
|
||||
20250227,160100,35212087060,17850,17850,17850,17850,0
|
||||
20250227,160000,35212087060,17850,17850,17850,17850,0
|
||||
20250227,155900,35212087060,17850,17850,17850,17850,0
|
||||
20250227,155800,35212087060,17850,17850,17850,17850,0
|
||||
20250227,155700,35212087060,17850,17850,17850,17850,0
|
||||
20250227,155600,35212087060,17850,17850,17850,17850,0
|
||||
20250227,155500,35212087060,17850,17850,17850,17850,0
|
||||
20250227,155400,35212087060,17850,17850,17850,17850,0
|
||||
20250227,155300,35212087060,17850,17850,17850,17850,0
|
||||
20250227,155200,35212087060,17850,17850,17850,17850,0
|
||||
20250227,155100,35212087060,17850,17850,17850,17850,0
|
||||
20250227,155000,35212087060,17850,17850,17850,17850,0
|
||||
20250227,154900,35212087060,17850,17850,17850,17850,0
|
||||
20250227,154800,35212087060,17850,17850,17850,17850,0
|
||||
20250227,154700,35212087060,17850,17850,17850,17850,0
|
||||
20250227,154600,35212087060,17850,17850,17850,17850,0
|
||||
20250227,154500,35212087060,17850,17850,17850,17850,0
|
||||
20250227,154400,35212087060,17850,17850,17850,17850,0
|
||||
20250227,154300,35212087060,17850,17850,17850,17850,107087
|
||||
20250227,154200,35212087060,17850,17850,17850,17850,0
|
||||
20250227,154100,35212087060,17850,17850,17850,17850,0
|
||||
20250227,154000,35212087060,17850,17850,17850,17850,0
|
||||
20250227,153900,35212087060,17850,17850,17850,17850,0
|
||||
20250227,153800,35212087060,17850,17850,17850,17850,0
|
||||
20250227,153700,35212087060,17850,17850,17850,17850,0
|
||||
20250227,153600,35212087060,17850,17850,17850,17850,0
|
||||
20250227,153500,35212087060,17850,17850,17850,17850,0
|
||||
20250227,153400,35212087060,17850,17850,17850,17850,0
|
||||
20250227,153300,35212087060,17850,17850,17850,17850,0
|
||||
20250227,153200,35212087060,17850,17850,17850,17850,0
|
||||
20250227,153100,35212087060,17850,17850,17850,17850,0
|
||||
20250227,153000,35212087060,17850,17850,17850,17850,107087
|
||||
20250227,152900,33300584110,17770,17770,17770,17770,0
|
||||
20250227,152800,33300584110,17770,17770,17770,17770,0
|
||||
20250227,152700,33300584110,17770,17770,17770,17770,0
|
||||
20250227,152600,33300584110,17770,17770,17770,17770,0
|
||||
20250227,152500,33300584110,17770,17770,17770,17770,0
|
||||
20250227,152400,33300584110,17770,17770,17770,17770,0
|
||||
20250227,152300,33300584110,17770,17770,17770,17770,0
|
||||
20250227,152200,33300584110,17770,17770,17770,17770,0
|
||||
20250227,152100,33300584110,17770,17770,17770,17770,0
|
||||
20250227,152000,33300584110,17770,17770,17770,17770,0
|
||||
20250227,151900,33300584110,17770,17790,17800,17760,3474
|
||||
20250227,151800,33238819140,17780,17770,17790,17750,7237
|
||||
20250227,151700,33110250210,17760,17780,17790,17760,7446
|
||||
20250227,151600,32977858240,17780,17780,17790,17780,3345
|
||||
20250227,151500,32918377940,17780,17780,17790,17770,4357
|
||||
20250227,151400,32840917630,17780,17750,17800,17750,6094
|
||||
20250227,151300,32732596190,17750,17800,17810,17750,20433
|
||||
20250227,151200,32369178880,17800,17800,17810,17800,6054
|
||||
20250227,151100,32261411100,17800,17800,17810,17800,8637
|
||||
20250227,151000,32107669410,17800,17800,17810,17800,1643
|
||||
20250227,150900,32078421640,17800,17800,17810,17800,1657
|
||||
20250227,150800,32048925520,17800,17800,17810,17800,2562
|
||||
20250227,150700,32003316240,17800,17810,17820,17800,9788
|
||||
20250227,150600,31828988870,17810,17830,17830,17810,6235
|
||||
20250227,150500,31717884460,17820,17820,17830,17820,871
|
||||
20250227,150400,31702361680,17820,17820,17820,17810,3286
|
||||
20250227,150300,31643812610,17810,17810,17820,17810,1078
|
||||
20250227,150200,31624608810,17810,17810,17820,17810,1973
|
||||
20250227,150100,31589465450,17810,17820,17820,17810,804
|
||||
20250227,150000,31575144630,17810,17820,17820,17810,4441
|
||||
20250227,145900,31496048300,17820,17830,17840,17810,7082
|
||||
20250227,145800,31369821630,17840,17840,17850,17830,7427
|
||||
20250227,145700,31237325150,17840,17830,17850,17830,3549
|
||||
20250227,145600,31174007470,17830,17830,17840,17820,499
|
||||
20250227,145500,31165111370,17840,17810,17840,17810,8648
|
||||
20250227,145400,31010980130,17810,17810,17820,17810,927
|
||||
20250227,145300,30994466180,17810,17820,17820,17810,2225
|
||||
20250227,145200,30954829190,17810,17800,17820,17800,1915
|
||||
20250227,145100,30920730110,17800,17820,17820,17800,2668
|
||||
20250227,145000,30873226360,17800,17820,17830,17800,8217
|
||||
20250227,144900,30726836370,17820,17820,17830,17820,2750
|
||||
20250227,144800,30677824510,17820,17820,17830,17820,1294
|
||||
20250227,144700,30654758440,17820,17830,17830,17820,625
|
||||
20250227,144600,30643619390,17820,17830,17830,17820,1244
|
||||
20250227,144500,30621450920,17820,17820,17830,17820,758
|
||||
20250227,144400,30607940360,17820,17820,17830,17820,856
|
||||
20250227,144300,30592684200,17820,17820,17830,17820,834
|
||||
20250227,144200,30577821510,17830,17830,17830,17800,801
|
||||
20250227,144100,30563546240,17830,17790,17840,17790,3625
|
||||
20250227,144000,30498937010,17820,17790,17820,17780,777
|
||||
20250227,143900,30485104050,17820,17810,17820,17780,13112
|
||||
20250227,143800,30251781200,17810,17810,17820,17780,14840
|
||||
20250227,143700,29987654830,17820,17820,17830,17810,1842
|
||||
20250227,143600,29954832540,17820,17800,17820,17800,3932
|
||||
20250227,143500,29884789330,17810,17800,17810,17800,1457
|
||||
20250227,143400,29858844320,17800,17800,17810,17800,928
|
||||
20250227,143300,29842318890,17800,17780,17810,17780,7352
|
||||
20250227,143200,29711490850,17780,17780,17790,17780,3846
|
||||
20250227,143100,29643074060,17780,17780,17790,17780,857
|
||||
20250227,143000,29627833140,17780,17780,17790,17780,999
|
||||
20250227,142900,29610067150,17780,17780,17790,17780,659
|
||||
20250227,142800,29598348780,17780,17780,17790,17780,680
|
||||
20250227,142700,29586255640,17780,17780,17790,17780,1590
|
||||
20250227,142600,29557982340,17790,17800,17800,17780,5919
|
||||
20250227,142500,29452660030,17800,17810,17810,17800,1722
|
||||
20250227,142400,29422000950,17800,17800,17810,17790,5858
|
||||
20250227,142300,29317709970,17800,17810,17810,17800,3141
|
||||
20250227,142200,29261796950,17800,17790,17810,17790,3678
|
||||
20250227,142100,29196329780,17790,17780,17800,17780,4888
|
||||
20250227,142000,29109367210,17780,17780,17790,17780,650
|
||||
20250227,141900,29097808580,17780,17770,17790,17760,5329
|
||||
20250227,141800,29003084560,17760,17760,17770,17760,1623
|
||||
20250227,141700,28974258400,17760,17740,17770,17740,2982
|
||||
20250227,141600,28921306710,17750,17740,17750,17740,2135
|
||||
20250227,141500,28883416230,17750,17730,17750,17730,7176
|
||||
20250227,141400,28756115600,17740,17740,17750,17730,6381
|
||||
20250227,141300,28642909200,17740,17750,17750,17740,3678
|
||||
20250227,141200,28577648690,17750,17750,17770,17750,5976
|
||||
20250227,141100,28471528390,17750,17760,17780,17750,5255
|
||||
20250227,141000,28378198820,17760,17750,17760,17750,1034
|
||||
20250227,140900,28359838880,17750,17740,17760,17740,2974
|
||||
20250227,140800,28307050440,17750,17750,17750,17740,1555
|
||||
20250227,140700,28279459520,17750,17740,17750,17740,1459
|
||||
20250227,140600,28253567950,17750,17740,17750,17740,915
|
||||
20250227,140500,28237331770,17750,17750,17760,17740,3628
|
||||
20250227,140400,28172947020,17760,17750,17770,17750,1224
|
||||
20250227,140300,28151214710,17750,17730,17760,17730,1914
|
||||
20250227,140200,28117238260,17740,17740,17740,17730,3585
|
||||
20250227,140100,28053647890,17730,17730,17740,17730,942
|
||||
20250227,140000,28036941020,17730,17740,17740,17730,1386
|
||||
20250227,135900,28012363630,17730,17740,17740,17730,1857
|
||||
20250227,135800,27979434520,17730,17730,17740,17730,2490
|
||||
20250227,135700,27935269000,17730,17720,17730,17720,1345
|
||||
20250227,135600,27911425350,17720,17720,17730,17720,1588
|
||||
20250227,135500,27883275890,17720,17730,17740,17720,1407
|
||||
20250227,135400,27858333020,17720,17720,17730,17720,709
|
||||
20250227,135300,27845767250,17730,17700,17730,17700,23313
|
||||
20250227,135200,27432872860,17710,17710,17710,17700,6429
|
||||
20250227,135100,27319069700,17710,17700,17710,17700,5719
|
||||
20250227,135000,27217841300,17700,17720,17720,17700,16451
|
||||
20250227,134900,26926496910,17710,17710,17720,17710,3682
|
||||
20250227,134800,26861286410,17710,17720,17730,17710,9451
|
||||
20250227,134700,26693831660,17720,17720,17730,17720,1260
|
||||
20250227,134600,26671501990,17720,17730,17750,17720,14640
|
||||
20250227,134500,26411862950,17730,17730,17730,17720,1913
|
||||
20250227,134400,26377954740,17730,17730,17730,17720,1509
|
||||
20250227,134300,26351207730,17720,17720,17730,17720,1052
|
||||
20250227,134200,26332563350,17730,17720,17730,17720,972
|
||||
20250227,134100,26315335210,17730,17730,17730,17720,853
|
||||
20250227,134000,26300215200,17720,17720,17730,17720,863
|
||||
20250227,133900,26284919470,17720,17720,17730,17720,1495
|
||||
20250227,133800,26258426210,17720,17730,17730,17720,5611
|
||||
20250227,133700,26158966500,17720,17720,17730,17710,2755
|
||||
20250227,133600,26110149430,17720,17720,17730,17710,4128
|
||||
20250227,133500,26037004130,17720,17720,17730,17720,4386
|
||||
20250227,133400,25959277130,17720,17720,17730,17720,960
|
||||
20250227,133300,25942260520,17730,17730,17730,17720,2618
|
||||
20250227,133200,25895862170,17730,17700,17730,17700,9626
|
||||
20250227,133100,25725339610,17700,17720,17740,17700,8624
|
||||
20250227,133000,25572566770,17710,17720,17720,17710,793
|
||||
20250227,132900,25558518630,17720,17710,17720,17700,3455
|
||||
20250227,132800,25497334810,17710,17710,17720,17710,3081
|
||||
20250227,132700,25442764910,17710,17710,17720,17700,5893
|
||||
20250227,132600,25338393060,17710,17700,17720,17700,2986
|
||||
20250227,132500,25285515500,17700,17700,17720,17700,5123
|
||||
20250227,132400,25194795510,17700,17680,17710,17670,5805
|
||||
20250227,132300,25092101420,17680,17670,17690,17670,6170
|
||||
20250227,132200,24983019540,17670,17680,17680,17670,2232
|
||||
20250227,132100,24943568040,17670,17670,17680,17670,2325
|
||||
20250227,132000,24902477510,17670,17670,17680,17670,1009
|
||||
20250227,131900,24884643410,17680,17680,17680,17670,2564
|
||||
20250227,131800,24839317940,17670,17670,17680,17670,2151
|
||||
20250227,131700,24801305010,17670,17670,17680,17670,1629
|
||||
20250227,131600,24772517910,17680,17680,17680,17670,863
|
||||
20250227,131500,24757265750,17670,17670,17680,17670,612
|
||||
20250227,131400,24746450230,17680,17670,17690,17670,3555
|
||||
20250227,131300,24683593460,17700,17710,17730,17670,9469
|
||||
20250227,131200,24515995010,17730,17740,17750,17690,1429
|
||||
20250227,131100,24490678740,17740,17680,17750,17670,3261
|
||||
20250227,131000,24432988940,17670,17670,17690,17660,3987
|
||||
20250227,130900,24362510280,17660,17670,17670,17660,2206
|
||||
20250227,130800,24323534850,17670,17670,17680,17670,2023
|
||||
20250227,130700,24287785510,17660,17640,17680,17640,3040
|
||||
20250227,130600,24234114800,17650,17640,17650,17640,672
|
||||
20250227,130500,24222256760,17640,17620,17650,17620,6226
|
||||
20250227,130400,24112463760,17610,17650,17650,17600,14236
|
||||
20250227,130300,23861714210,17650,17680,17680,17630,8017
|
||||
20250227,130200,23720214250,17660,17680,17690,17660,5664
|
||||
20250227,130100,23620084480,17690,17630,17690,17620,7065
|
||||
20250227,130000,23495363370,17630,17590,17630,17590,15942
|
||||
20250227,125900,23214640310,17600,17610,17610,17590,12345
|
||||
20250227,125800,22997419650,17600,17610,17630,17590,32137
|
||||
20250227,125700,22431555380,17610,17610,17620,17600,15220
|
||||
20250227,125600,22163585990,17600,17590,17620,17590,31415
|
||||
20250227,125500,21610539200,17600,17710,17720,17600,81185
|
||||
20250227,125400,20176056990,17720,17720,17720,17710,11116
|
||||
20250227,125300,19979118370,17720,17730,17740,17720,17428
|
||||
20250227,125200,19670202970,17740,17770,17770,17730,23957
|
||||
20250227,125100,19245026300,17760,17810,17810,17760,12954
|
||||
20250227,125000,19014648770,17810,17810,17810,17800,2327
|
||||
20250227,124900,18973220550,17800,17800,17800,17790,4089
|
||||
20250227,124800,18900439820,17790,17800,17800,17790,2316
|
||||
20250227,124700,18859233120,17790,17790,17800,17780,4804
|
||||
20250227,124600,18773772600,17790,17810,17820,17780,5509
|
||||
20250227,124500,18675714670,17810,17810,17820,17810,616
|
||||
20250227,124400,18664742340,17810,17820,17820,17810,1143
|
||||
20250227,124300,18644379140,17810,17820,17820,17810,664
|
||||
20250227,124200,18632550430,17810,17800,17820,17790,3236
|
||||
20250227,124100,18574943350,17790,17780,17800,17780,2613
|
||||
20250227,124000,18528458020,17790,17780,17790,17780,818
|
||||
20250227,123900,18513913380,17790,17790,17790,17780,1126
|
||||
20250227,123800,18493889160,17780,17790,17790,17780,579
|
||||
20250227,123700,18483591200,17790,17790,17790,17780,2034
|
||||
20250227,123600,18447415200,17790,17780,17790,17770,1980
|
||||
20250227,123500,18412209430,17770,17780,17780,17770,1060
|
||||
20250227,123400,18393371090,17780,17790,17790,17770,5120
|
||||
20250227,123300,18302342540,17790,17780,17790,17780,5242
|
||||
20250227,123200,18209107670,17780,17780,17790,17780,1374
|
||||
20250227,123100,18184677230,17780,17780,17790,17780,466
|
||||
20250227,123000,18176389470,17780,17790,17790,17780,844
|
||||
20250227,122900,18161379780,17780,17780,17790,17780,918
|
||||
20250227,122800,18145057480,17790,17770,17790,17750,7655
|
||||
20250227,122700,18009001140,17770,17810,17820,17770,3829
|
||||
20250227,122600,17940853200,17800,17780,17810,17780,2791
|
||||
20250227,122500,17891162680,17790,17760,17790,17750,9509
|
||||
20250227,122400,17722259950,17760,17740,17760,17730,15101
|
||||
20250227,122300,17454361850,17740,17740,17740,17730,2941
|
||||
20250227,122200,17402191430,17740,17730,17740,17730,771
|
||||
20250227,122100,17388521260,17720,17730,17740,17720,9166
|
||||
20250227,122000,17226028820,17730,17730,17750,17730,2801
|
||||
20250227,121900,17176362090,17730,17750,17760,17730,12658
|
||||
20250227,121800,16951756270,17750,17760,17770,17750,7033
|
||||
20250227,121700,16826864720,17760,17830,17830,17750,38985
|
||||
20250227,121600,16133367420,17830,17840,17840,17830,1578
|
||||
20250227,121500,16105222280,17830,17840,17850,17830,3689
|
||||
20250227,121400,16039425260,17850,17870,17880,17820,12684
|
||||
20250227,121300,15813053030,17870,17930,17950,17870,20213
|
||||
20250227,121200,15451274530,17920,17940,17950,17920,10653
|
||||
20250227,121100,15260249680,17940,17940,17950,17940,1610
|
||||
20250227,121000,15231363520,17940,17950,17950,17940,1049
|
||||
20250227,120900,15212539860,17950,17960,17960,17940,4941
|
||||
20250227,120800,15123852850,17950,17960,17960,17950,2201
|
||||
20250227,120700,15084333640,17960,17970,17980,17960,1152
|
||||
20250227,120600,15063634740,17970,17960,17980,17950,4202
|
||||
20250227,120500,14988175600,17960,17960,17970,17950,2588
|
||||
20250227,120400,14941697960,17950,17950,17960,17950,1007
|
||||
20250227,120300,14923620220,17950,17980,17990,17950,11724
|
||||
20250227,120200,14712974110,17980,17990,17990,17980,823
|
||||
20250227,120100,14698174060,17980,17980,17990,17980,1011
|
||||
20250227,120000,14679995210,17980,17980,17990,17980,416
|
||||
20250227,115900,14672515280,17980,17980,17990,17980,639
|
||||
20250227,115800,14661023340,17990,17980,17990,17980,1119
|
||||
20250227,115700,14640902820,17980,17980,17990,17980,3250
|
||||
20250227,115600,14582445690,17980,17980,17990,17980,2930
|
||||
20250227,115500,14529743340,17980,17980,17990,17980,840
|
||||
20250227,115400,14514639950,17980,17980,18000,17980,4020
|
||||
20250227,115300,14442357510,17980,18020,18030,17980,16624
|
||||
20250227,115200,14143106800,18030,18040,18040,18020,1667
|
||||
20250227,115100,14113056730,18040,18040,18040,18030,682
|
||||
20250227,115000,14100754000,18040,18040,18050,18030,6222
|
||||
20250227,114900,13988519260,18040,18040,18050,18040,876
|
||||
20250227,114800,13972714220,18040,18030,18040,18030,4290
|
||||
20250227,114700,13895345720,18040,18040,18050,18030,4473
|
||||
20250227,114600,13814658610,18040,18040,18050,18040,1151
|
||||
20250227,114500,13793892940,18040,18050,18060,18040,1921
|
||||
20250227,114400,13759227430,18050,18050,18060,18040,4700
|
||||
20250227,114300,13674377210,18050,18050,18060,18050,1467
|
||||
20250227,114200,13647897260,18050,18050,18060,18050,683
|
||||
20250227,114100,13635567950,18050,18050,18060,18050,698
|
||||
20250227,114000,13622968960,18050,18050,18060,18040,1802
|
||||
20250227,113900,13590447390,18050,18050,18060,18050,845
|
||||
20250227,113800,13575194250,18060,18050,18060,18050,84
|
||||
20250227,113700,13573677930,18050,18040,18060,18040,107
|
||||
20250227,113600,13571746360,18040,18060,18060,18040,281
|
||||
20250227,113500,13566676780,18040,18060,18060,18040,237
|
||||
20250227,113400,13562399120,18040,18050,18060,18040,824
|
||||
20250227,113300,13547527990,18050,18040,18060,18040,1252
|
||||
20250227,113200,13524938400,18050,18050,18050,18040,856
|
||||
20250227,113100,13509492770,18050,18040,18050,18040,187
|
||||
20250227,113000,13506119080,18040,18030,18050,18030,1367
|
||||
20250227,112900,13481458460,18030,18030,18040,18030,1333
|
||||
20250227,112800,13457419320,18030,18040,18040,18020,7170
|
||||
20250227,112700,13328148060,18030,18030,18040,18030,2242
|
||||
20250227,112600,13287713340,18030,18030,18040,18030,260
|
||||
20250227,112500,13283024270,18030,18050,18050,18030,591
|
||||
20250227,112400,13272365040,18030,18040,18050,18030,270
|
||||
20250227,112300,13267494640,18030,18040,18040,18030,1234
|
||||
20250227,112200,13245236840,18040,18040,18040,18030,865
|
||||
20250227,112100,13229636140,18040,18050,18050,18040,117
|
||||
20250227,112000,13227524370,18040,18040,18040,18040,14
|
||||
20250227,111900,13227271810,18030,18050,18050,18030,905
|
||||
20250227,111800,13210946270,18040,18050,18050,18030,1020
|
||||
20250227,111700,13192547130,18040,18050,18050,18040,1021
|
||||
20250227,111600,13174126430,18040,18040,18050,18030,2466
|
||||
20250227,111500,13129639120,18030,18020,18030,18020,1245
|
||||
20250227,111400,13107191970,18020,18010,18020,18010,130
|
||||
20250227,111300,13104850330,18010,18020,18030,18010,542
|
||||
20250227,111200,13095083960,18020,18020,18030,18010,620
|
||||
20250227,111100,13083915480,18020,18020,18020,18000,2449
|
||||
20250227,111000,13039807950,18020,18020,18020,18020,7
|
||||
20250227,110900,13039681810,18020,18030,18030,18010,5123
|
||||
20250227,110800,12947403870,18020,18030,18030,18010,211
|
||||
20250227,110700,12943602380,18010,18000,18010,18000,1193
|
||||
20250227,110600,12922118030,18000,18010,18020,18000,1669
|
||||
20250227,110500,12892069790,18010,18020,18030,18010,6798
|
||||
20250227,110400,12769581610,18030,18030,18030,18020,2254
|
||||
20250227,110300,12728962760,18020,18040,18040,18020,2353
|
||||
20250227,110200,12686541790,18040,18030,18040,18020,3207
|
||||
20250227,110100,12628726850,18020,18020,18030,18020,55
|
||||
20250227,110000,12627735460,18030,18030,18030,18020,361
|
||||
20250227,105900,12621228500,18030,18020,18030,18010,3986
|
||||
20250227,105800,12549408680,18010,18030,18030,18010,1191
|
||||
20250227,105700,12527951520,18020,18010,18020,18010,1542
|
||||
20250227,105600,12500172840,18010,18010,18010,17990,5207
|
||||
20250227,105500,12406450300,18000,17980,18000,17980,2579
|
||||
20250227,105400,12360054860,17980,18000,18010,17980,7172
|
||||
20250227,105300,12231002930,18000,18010,18010,18000,4125
|
||||
20250227,105200,12156735910,18010,17990,18060,17990,5676
|
||||
20250227,105100,12054514290,17990,17980,17990,17980,1007
|
||||
20250227,105000,12036404790,17970,17960,17970,17950,3206
|
||||
20250227,104900,11978818960,17970,18040,18050,17960,22544
|
||||
20250227,104800,11573154670,18040,18060,18060,18010,11091
|
||||
20250227,104700,11373044450,18060,18060,18060,18050,78
|
||||
20250227,104600,11371636390,18060,18060,18060,18050,86
|
||||
20250227,104500,11370083290,18050,18050,18060,18010,4922
|
||||
20250227,104400,11281270390,18050,18070,18070,18030,9838
|
||||
20250227,104300,11103680030,18070,18090,18090,18060,972
|
||||
20250227,104200,11086108830,18090,18090,18090,18080,190
|
||||
20250227,104100,11082672370,18090,18070,18090,18070,216
|
||||
20250227,104000,11078768620,18080,18080,18080,18050,1410
|
||||
20250227,103900,11053299170,18080,18080,18080,18070,250
|
||||
20250227,103800,11048779750,18080,18050,18080,18050,278
|
||||
20250227,103700,11043759260,18050,18050,18060,18040,3631
|
||||
20250227,103600,10978214480,18060,18070,18070,18040,1447
|
||||
20250227,103500,10952093090,18080,18090,18090,18070,358
|
||||
20250227,103400,10945618310,18100,18090,18100,18080,503
|
||||
20250227,103300,10936519660,18090,18080,18100,18070,2554
|
||||
20250227,103200,10890335570,18080,18090,18090,18080,460
|
||||
20250227,103100,10882017890,18090,18090,18090,18070,402
|
||||
20250227,103000,10874748740,18090,18040,18090,18030,3173
|
||||
20250227,102900,10817449720,18030,18020,18050,18020,566
|
||||
20250227,102800,10807247190,18030,18060,18060,18010,11101
|
||||
20250227,102700,10607093980,18060,18090,18090,18050,3718
|
||||
20250227,102600,10539910080,18090,18080,18090,18080,92
|
||||
20250227,102500,10538246060,18090,18090,18090,18080,217
|
||||
20250227,102400,10534320560,18090,18080,18090,18080,1227
|
||||
20250227,102300,10512126330,18090,18090,18090,18080,173
|
||||
20250227,102200,10508997070,18080,18090,18100,18070,1062
|
||||
20250227,102100,10489799410,18080,18110,18110,18070,854
|
||||
20250227,102000,10474361100,18070,18060,18100,18060,228
|
||||
20250227,101900,10470236130,18060,18090,18100,18060,4075
|
||||
20250227,101800,10396583890,18090,18090,18100,18080,402
|
||||
20250227,101700,10389310290,18090,18080,18100,18080,988
|
||||
20250227,101600,10371441400,18080,18100,18100,18080,95
|
||||
20250227,101500,10369722580,18100,18100,18100,18070,89
|
||||
20250227,101400,10368113750,18090,18060,18090,18060,1433
|
||||
20250227,101300,10342211410,18060,18070,18080,18060,2125
|
||||
20250227,101200,10303814550,18070,18050,18070,18050,299
|
||||
20250227,101100,10298414530,18070,18070,18080,18050,1286
|
||||
20250227,101000,10275194210,18060,18050,18070,18030,3707
|
||||
20250227,100900,10208278360,18050,18050,18070,18050,2175
|
||||
20250227,100800,10169014370,18080,18040,18080,18040,18
|
||||
20250227,100700,10168689530,18020,18000,18080,17980,10551
|
||||
20250227,100600,9978814690,18000,18070,18080,17980,24335
|
||||
20250227,100500,9540174760,18080,18090,18090,18070,1530
|
||||
20250227,100400,9512516480,18100,18080,18110,18070,2914
|
||||
20250227,100300,9459819620,18070,18120,18120,18070,6623
|
||||
20250227,100200,9340032820,18100,18110,18120,18100,252
|
||||
20250227,100100,9335468240,18100,18100,18120,18090,1614
|
||||
20250227,100000,9306255610,18090,18120,18140,18090,3891
|
||||
20250227,095900,9235817410,18120,18110,18120,18110,407
|
||||
20250227,095800,9228443920,18120,18170,18180,18110,6507
|
||||
20250227,095700,9110358770,18170,18150,18180,18150,1967
|
||||
20250227,095600,9074638310,18140,18150,18150,18130,471
|
||||
20250227,095500,9066092090,18130,18140,18150,18130,1841
|
||||
20250227,095400,9032700030,18150,18160,18160,18140,579
|
||||
20250227,095300,9022194420,18140,18140,18160,18140,188
|
||||
20250227,095200,9018782040,18130,18150,18160,18130,3454
|
||||
20250227,095100,8956091560,18160,18160,18160,18150,572
|
||||
20250227,095000,8945709620,18160,18150,18160,18130,3978
|
||||
20250227,094900,8873543810,18150,18150,18150,18140,1155
|
||||
20250227,094800,8852582990,18150,18140,18150,18140,3010
|
||||
20250227,094700,8797977240,18140,18150,18150,18130,4285
|
||||
20250227,094600,8720237270,18150,18150,18150,18130,1365
|
||||
20250227,094500,8695475760,18130,18170,18170,18100,8744
|
||||
20250227,094400,8536786460,18160,18160,18160,18150,7348
|
||||
20250227,094300,8403374270,18170,18160,18170,18160,1993
|
||||
20250227,094200,8367172700,18160,18150,18170,18080,30377
|
||||
20250227,094100,7816088690,18150,18160,18170,18110,29870
|
||||
20250227,094000,7274111090,18160,18150,18180,18150,2231
|
||||
20250227,093900,7233598650,18150,18190,18190,18150,9512
|
||||
20250227,093800,7060800810,18180,18180,18190,18180,1952
|
||||
20250227,093700,7025302620,18180,18210,18210,18170,8807
|
||||
20250227,093600,6865065750,18230,18190,18230,18190,4869
|
||||
20250227,093500,6776407520,18200,18180,18210,18180,626
|
||||
20250227,093400,6765014780,18180,18190,18210,18170,2119
|
||||
20250227,093300,6726457460,18200,18190,18210,18160,6329
|
||||
20250227,093200,6611415990,18200,18210,18210,18190,2378
|
||||
20250227,093100,6568130000,18210,18230,18230,18210,1408
|
||||
20250227,093000,6542475420,18230,18180,18230,18180,2151
|
||||
20250227,092900,6503308490,18190,18230,18230,18170,3450
|
||||
20250227,092800,6440522020,18220,18230,18240,18220,2389
|
||||
20250227,092700,6396977550,18230,18210,18230,18190,5017
|
||||
20250227,092600,6305599770,18210,18200,18210,18190,2793
|
||||
20250227,092500,6254772880,18200,18190,18200,18180,5218
|
||||
20250227,092400,6159832100,18180,18180,18200,18160,2590
|
||||
20250227,092300,6112725820,18180,18150,18180,18120,5182
|
||||
20250227,092200,6018717990,18170,18160,18170,18140,938
|
||||
20250227,092100,6001694180,18160,18210,18210,18140,2174
|
||||
20250227,092000,5962204830,18210,18210,18230,18120,8849
|
||||
20250227,091900,5801203900,18220,18160,18250,18120,10189
|
||||
20250227,091800,5615889520,18120,18180,18180,18100,14969
|
||||
20250227,091700,5344500110,18180,18220,18220,18180,8301
|
||||
20250227,091600,5193459990,18210,18240,18240,18200,4050
|
||||
20250227,091500,5119657430,18240,18270,18280,18240,2787
|
||||
20250227,091400,5068764920,18270,18260,18290,18230,9168
|
||||
20250227,091300,4901376350,18260,18260,18270,18250,3335
|
||||
20250227,091200,4840475080,18260,18270,18300,18250,10464
|
||||
20250227,091100,4649224950,18270,18240,18290,18230,9238
|
||||
20250227,091000,4480565550,18230,18220,18240,18220,1448
|
||||
20250227,090900,4454169390,18220,18270,18270,18200,6934
|
||||
20250227,090800,4327684580,18270,18290,18300,18240,6348
|
||||
20250227,090700,4211667720,18290,18290,18300,18280,8271
|
||||
20250227,090600,4060423050,18290,18270,18300,18200,37624
|
||||
20250227,090500,3373309550,18270,18260,18310,18220,25909
|
||||
20250227,090400,2899405420,18260,18290,18320,18180,27428
|
||||
20250227,090300,2398283620,18290,18290,18340,18110,28227
|
||||
20250227,090200,1883010660,18290,18150,18390,18100,75655
|
||||
20250227,090100,500688040,18110,18100,18200,18080,17607
|
||||
20250227,090000,181113870,18110,18120,18150,18070,9937
|
||||
|
Reference in New Issue
Block a user