Update 2025-02-27 2849 candle_min
This commit is contained in:
615
028080/min/candle-20250227.csv
Normal file
615
028080/min/candle-20250227.csv
Normal file
@@ -0,0 +1,615 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191300,89879475,2870,2870,2870,2870,830
|
||||
20250227,191200,89879475,2870,2870,2870,2870,0
|
||||
20250227,191100,89879475,2870,2870,2870,2870,0
|
||||
20250227,191000,89879475,2870,2870,2870,2870,0
|
||||
20250227,190900,89879475,2870,2870,2870,2870,0
|
||||
20250227,190800,89879475,2870,2870,2870,2870,0
|
||||
20250227,190700,89879475,2870,2870,2870,2870,0
|
||||
20250227,190600,89879475,2870,2870,2870,2870,0
|
||||
20250227,190500,89879475,2870,2870,2870,2870,0
|
||||
20250227,190400,89879475,2870,2870,2870,2870,0
|
||||
20250227,190300,89879475,2870,2870,2870,2870,0
|
||||
20250227,190200,89879475,2870,2870,2870,2870,0
|
||||
20250227,190100,89879475,2870,2870,2870,2870,0
|
||||
20250227,190000,89879475,2870,2870,2870,2870,0
|
||||
20250227,185900,89879475,2870,2870,2870,2870,0
|
||||
20250227,185800,89879475,2870,2870,2870,2870,0
|
||||
20250227,185700,89879475,2870,2870,2870,2870,0
|
||||
20250227,185600,89879475,2870,2870,2870,2870,0
|
||||
20250227,185500,89879475,2870,2870,2870,2870,0
|
||||
20250227,185400,89879475,2870,2870,2870,2870,0
|
||||
20250227,185300,89879475,2870,2870,2870,2870,0
|
||||
20250227,185200,89879475,2870,2870,2870,2870,0
|
||||
20250227,185100,89879475,2870,2870,2870,2870,0
|
||||
20250227,185000,89879475,2870,2870,2870,2870,0
|
||||
20250227,184900,89879475,2870,2870,2870,2870,0
|
||||
20250227,184800,89879475,2870,2870,2870,2870,0
|
||||
20250227,184700,89879475,2870,2870,2870,2870,0
|
||||
20250227,184600,89879475,2870,2870,2870,2870,0
|
||||
20250227,184500,89879475,2870,2870,2870,2870,0
|
||||
20250227,184400,89879475,2870,2870,2870,2870,0
|
||||
20250227,184300,89879475,2870,2870,2870,2870,830
|
||||
20250227,184200,89879475,2870,2870,2870,2870,0
|
||||
20250227,184100,89879475,2870,2870,2870,2870,0
|
||||
20250227,184000,89879475,2870,2870,2870,2870,0
|
||||
20250227,183900,89879475,2870,2870,2870,2870,0
|
||||
20250227,183800,89879475,2870,2870,2870,2870,0
|
||||
20250227,183700,89879475,2870,2870,2870,2870,0
|
||||
20250227,183600,89879475,2870,2870,2870,2870,0
|
||||
20250227,183500,89879475,2870,2870,2870,2870,0
|
||||
20250227,183400,89879475,2870,2870,2870,2870,0
|
||||
20250227,183300,89879475,2870,2870,2870,2870,0
|
||||
20250227,183200,89879475,2870,2870,2870,2870,0
|
||||
20250227,183100,89879475,2870,2870,2870,2870,0
|
||||
20250227,183000,89879475,2870,2870,2870,2870,0
|
||||
20250227,182900,89879475,2870,2870,2870,2870,0
|
||||
20250227,182800,89879475,2870,2870,2870,2870,0
|
||||
20250227,182700,89879475,2870,2870,2870,2870,0
|
||||
20250227,182600,89879475,2870,2870,2870,2870,0
|
||||
20250227,182500,89879475,2870,2870,2870,2870,0
|
||||
20250227,182400,89879475,2870,2870,2870,2870,0
|
||||
20250227,182300,89879475,2870,2870,2870,2870,0
|
||||
20250227,182200,89879475,2870,2870,2870,2870,0
|
||||
20250227,182100,89879475,2870,2870,2870,2870,0
|
||||
20250227,182000,89879475,2870,2870,2870,2870,0
|
||||
20250227,181900,89879475,2870,2870,2870,2870,0
|
||||
20250227,181800,89879475,2870,2870,2870,2870,0
|
||||
20250227,181700,89879475,2870,2870,2870,2870,0
|
||||
20250227,181600,89879475,2870,2870,2870,2870,0
|
||||
20250227,181500,89879475,2870,2870,2870,2870,0
|
||||
20250227,181400,89879475,2870,2870,2870,2870,0
|
||||
20250227,181300,89879475,2870,2870,2870,2870,830
|
||||
20250227,181200,89879475,2870,2870,2870,2870,0
|
||||
20250227,181100,89879475,2870,2870,2870,2870,0
|
||||
20250227,181000,89879475,2870,2870,2870,2870,0
|
||||
20250227,180900,89879475,2870,2870,2870,2870,0
|
||||
20250227,180800,89879475,2870,2870,2870,2870,0
|
||||
20250227,180700,89879475,2870,2870,2870,2870,0
|
||||
20250227,180600,89879475,2870,2870,2870,2870,0
|
||||
20250227,180500,89879475,2870,2870,2870,2870,0
|
||||
20250227,180400,89879475,2870,2870,2870,2870,0
|
||||
20250227,180300,89879475,2870,2870,2870,2870,0
|
||||
20250227,180200,89879475,2870,2870,2870,2870,0
|
||||
20250227,180100,89879475,2870,2870,2870,2870,0
|
||||
20250227,180000,89879475,2870,2870,2870,2870,0
|
||||
20250227,175900,89879475,2870,2870,2870,2870,0
|
||||
20250227,175800,89879475,2870,2870,2870,2870,0
|
||||
20250227,175700,89879475,2870,2870,2870,2870,0
|
||||
20250227,175600,89879475,2870,2870,2870,2870,0
|
||||
20250227,175500,89879475,2870,2870,2870,2870,0
|
||||
20250227,175400,89879475,2870,2870,2870,2870,0
|
||||
20250227,175300,89879475,2870,2870,2870,2870,0
|
||||
20250227,175200,89879475,2870,2870,2870,2870,0
|
||||
20250227,175100,89879475,2870,2870,2870,2870,0
|
||||
20250227,175000,89879475,2870,2870,2870,2870,0
|
||||
20250227,174900,89879475,2870,2870,2870,2870,0
|
||||
20250227,174800,89879475,2870,2870,2870,2870,0
|
||||
20250227,174700,89879475,2870,2870,2870,2870,0
|
||||
20250227,174600,89879475,2870,2870,2870,2870,0
|
||||
20250227,174500,89879475,2870,2870,2870,2870,0
|
||||
20250227,174400,89879475,2870,2870,2870,2870,0
|
||||
20250227,174300,89879475,2870,2870,2870,2870,830
|
||||
20250227,174200,89879475,2870,2870,2870,2870,0
|
||||
20250227,174100,89879475,2870,2870,2870,2870,0
|
||||
20250227,174000,89879475,2870,2870,2870,2870,0
|
||||
20250227,173900,89879475,2870,2870,2870,2870,0
|
||||
20250227,173800,89879475,2870,2870,2870,2870,0
|
||||
20250227,173700,89879475,2870,2870,2870,2870,0
|
||||
20250227,173600,89879475,2870,2870,2870,2870,0
|
||||
20250227,173500,89879475,2870,2870,2870,2870,0
|
||||
20250227,173400,89879475,2870,2870,2870,2870,0
|
||||
20250227,173300,89879475,2870,2870,2870,2870,0
|
||||
20250227,173200,89879475,2870,2870,2870,2870,0
|
||||
20250227,173100,89879475,2870,2870,2870,2870,0
|
||||
20250227,173000,89879475,2870,2870,2870,2870,0
|
||||
20250227,172900,89879475,2870,2870,2870,2870,0
|
||||
20250227,172800,89879475,2870,2870,2870,2870,0
|
||||
20250227,172700,89879475,2870,2870,2870,2870,0
|
||||
20250227,172600,89879475,2870,2870,2870,2870,0
|
||||
20250227,172500,89879475,2870,2870,2870,2870,0
|
||||
20250227,172400,89879475,2870,2870,2870,2870,0
|
||||
20250227,172300,89879475,2870,2870,2870,2870,0
|
||||
20250227,172200,89879475,2870,2870,2870,2870,0
|
||||
20250227,172100,89879475,2870,2870,2870,2870,0
|
||||
20250227,172000,89879475,2870,2870,2870,2870,0
|
||||
20250227,171900,89879475,2870,2870,2870,2870,0
|
||||
20250227,171800,89879475,2870,2870,2870,2870,0
|
||||
20250227,171700,89879475,2870,2870,2870,2870,0
|
||||
20250227,171600,89879475,2870,2870,2870,2870,0
|
||||
20250227,171500,89879475,2870,2870,2870,2870,0
|
||||
20250227,171400,89879475,2870,2870,2870,2870,0
|
||||
20250227,171300,89879475,2870,2870,2870,2870,830
|
||||
20250227,171200,89879475,2870,2870,2870,2870,0
|
||||
20250227,171100,89879475,2870,2870,2870,2870,0
|
||||
20250227,171000,89879475,2870,2870,2870,2870,0
|
||||
20250227,170900,89879475,2870,2870,2870,2870,0
|
||||
20250227,170800,89879475,2870,2870,2870,2870,0
|
||||
20250227,170700,89879475,2870,2870,2870,2870,0
|
||||
20250227,170600,89879475,2870,2870,2870,2870,0
|
||||
20250227,170500,89879475,2870,2870,2870,2870,0
|
||||
20250227,170400,89879475,2870,2870,2870,2870,0
|
||||
20250227,170300,89879475,2870,2870,2870,2870,0
|
||||
20250227,170200,89879475,2870,2870,2870,2870,0
|
||||
20250227,170100,89879475,2870,2870,2870,2870,0
|
||||
20250227,170000,89879475,2870,2870,2870,2870,0
|
||||
20250227,165900,89879475,2870,2870,2870,2870,0
|
||||
20250227,165800,89879475,2870,2870,2870,2870,0
|
||||
20250227,165700,89879475,2870,2870,2870,2870,0
|
||||
20250227,165600,89879475,2870,2870,2870,2870,0
|
||||
20250227,165500,89879475,2870,2870,2870,2870,0
|
||||
20250227,165400,89879475,2870,2870,2870,2870,0
|
||||
20250227,165300,89879475,2870,2870,2870,2870,0
|
||||
20250227,165200,89879475,2870,2870,2870,2870,0
|
||||
20250227,165100,89879475,2870,2870,2870,2870,0
|
||||
20250227,165000,89879475,2870,2870,2870,2870,0
|
||||
20250227,164900,89879475,2870,2870,2870,2870,0
|
||||
20250227,164800,89879475,2870,2870,2870,2870,0
|
||||
20250227,164700,89879475,2870,2870,2870,2870,0
|
||||
20250227,164600,89879475,2870,2870,2870,2870,0
|
||||
20250227,164500,89879475,2870,2870,2870,2870,0
|
||||
20250227,164400,89879475,2870,2870,2870,2870,0
|
||||
20250227,164300,89879475,2870,2870,2870,2870,830
|
||||
20250227,164200,89879475,2870,2870,2870,2870,0
|
||||
20250227,164100,89879475,2870,2870,2870,2870,0
|
||||
20250227,164000,89879475,2870,2870,2870,2870,0
|
||||
20250227,163900,89879475,2870,2870,2870,2870,0
|
||||
20250227,163800,89879475,2870,2870,2870,2870,0
|
||||
20250227,163700,89879475,2870,2870,2870,2870,0
|
||||
20250227,163600,89879475,2870,2870,2870,2870,0
|
||||
20250227,163500,89879475,2870,2870,2870,2870,0
|
||||
20250227,163400,89879475,2870,2870,2870,2870,0
|
||||
20250227,163300,89879475,2870,2870,2870,2870,0
|
||||
20250227,163200,89879475,2870,2870,2870,2870,0
|
||||
20250227,163100,89879475,2870,2870,2870,2870,0
|
||||
20250227,163000,89879475,2870,2870,2870,2870,0
|
||||
20250227,162900,89879475,2870,2870,2870,2870,0
|
||||
20250227,162800,89879475,2870,2870,2870,2870,0
|
||||
20250227,162700,89879475,2870,2870,2870,2870,0
|
||||
20250227,162600,89879475,2870,2870,2870,2870,0
|
||||
20250227,162500,89879475,2870,2870,2870,2870,0
|
||||
20250227,162400,89879475,2870,2870,2870,2870,0
|
||||
20250227,162300,89879475,2870,2870,2870,2870,0
|
||||
20250227,162200,89879475,2870,2870,2870,2870,0
|
||||
20250227,162100,89879475,2870,2870,2870,2870,0
|
||||
20250227,162000,89879475,2870,2870,2870,2870,0
|
||||
20250227,161900,89879475,2870,2870,2870,2870,0
|
||||
20250227,161800,89879475,2870,2870,2870,2870,0
|
||||
20250227,161700,89879475,2870,2870,2870,2870,0
|
||||
20250227,161600,89879475,2870,2870,2870,2870,0
|
||||
20250227,161500,89879475,2870,2870,2870,2870,0
|
||||
20250227,161400,89879475,2870,2870,2870,2870,0
|
||||
20250227,161300,89879475,2870,2870,2870,2870,830
|
||||
20250227,161200,89879475,2870,2870,2870,2870,0
|
||||
20250227,161100,89879475,2870,2870,2870,2870,0
|
||||
20250227,161000,89879475,2870,2870,2870,2870,0
|
||||
20250227,160900,89879475,2870,2870,2870,2870,0
|
||||
20250227,160800,89879475,2870,2870,2870,2870,0
|
||||
20250227,160700,89879475,2870,2870,2870,2870,0
|
||||
20250227,160600,89879475,2870,2870,2870,2870,0
|
||||
20250227,160500,89879475,2870,2870,2870,2870,0
|
||||
20250227,160400,89879475,2870,2870,2870,2870,0
|
||||
20250227,160300,89879475,2870,2870,2870,2870,0
|
||||
20250227,160200,89879475,2870,2870,2870,2870,0
|
||||
20250227,160100,89879475,2870,2870,2870,2870,0
|
||||
20250227,160000,89879475,2870,2870,2870,2870,0
|
||||
20250227,155900,89879475,2870,2870,2870,2870,0
|
||||
20250227,155800,89879475,2870,2870,2870,2870,0
|
||||
20250227,155700,89879475,2870,2870,2870,2870,0
|
||||
20250227,155600,89879475,2870,2870,2870,2870,0
|
||||
20250227,155500,89879475,2870,2870,2870,2870,0
|
||||
20250227,155400,89879475,2870,2870,2870,2870,0
|
||||
20250227,155300,89879475,2870,2870,2870,2870,0
|
||||
20250227,155200,89879475,2870,2870,2870,2870,0
|
||||
20250227,155100,89879475,2870,2870,2870,2870,0
|
||||
20250227,155000,89879475,2870,2870,2870,2870,0
|
||||
20250227,154900,89879475,2870,2870,2870,2870,0
|
||||
20250227,154800,89879475,2870,2870,2870,2870,0
|
||||
20250227,154700,89879475,2870,2870,2870,2870,0
|
||||
20250227,154600,89879475,2870,2870,2870,2870,0
|
||||
20250227,154500,89879475,2870,2870,2870,2870,0
|
||||
20250227,154400,89879475,2870,2870,2870,2870,0
|
||||
20250227,154300,89879475,2870,2870,2870,2870,830
|
||||
20250227,154200,89879475,2870,2870,2870,2870,0
|
||||
20250227,154100,89879475,2870,2870,2870,2870,0
|
||||
20250227,154000,89879475,2870,2870,2870,2870,0
|
||||
20250227,153900,89879475,2870,2870,2870,2870,0
|
||||
20250227,153800,89879475,2870,2870,2870,2870,0
|
||||
20250227,153700,89879475,2870,2870,2870,2870,0
|
||||
20250227,153600,89879475,2870,2870,2870,2870,0
|
||||
20250227,153500,89879475,2870,2870,2870,2870,0
|
||||
20250227,153400,89879475,2870,2870,2870,2870,0
|
||||
20250227,153300,89879475,2870,2870,2870,2870,0
|
||||
20250227,153200,89879475,2870,2870,2870,2870,0
|
||||
20250227,153100,89879475,2870,2870,2870,2870,0
|
||||
20250227,153000,89879475,2870,2870,2870,2870,830
|
||||
20250227,152900,87497375,2850,2850,2850,2850,0
|
||||
20250227,152800,87497375,2850,2850,2850,2850,0
|
||||
20250227,152700,87497375,2850,2850,2850,2850,0
|
||||
20250227,152600,87497375,2850,2850,2850,2850,0
|
||||
20250227,152500,87497375,2850,2850,2850,2850,0
|
||||
20250227,152400,87497375,2850,2850,2850,2850,0
|
||||
20250227,152300,87497375,2850,2850,2850,2850,0
|
||||
20250227,152200,87497375,2850,2850,2850,2850,0
|
||||
20250227,152100,87497375,2850,2850,2850,2850,0
|
||||
20250227,152000,87497375,2850,2850,2850,2850,0
|
||||
20250227,151900,87497375,2850,2855,2855,2850,185
|
||||
20250227,151800,86969625,2850,2870,2870,2850,38
|
||||
20250227,151700,86860925,2870,2870,2870,2870,700
|
||||
20250227,151600,84851925,2860,2860,2860,2860,750
|
||||
20250227,151500,82706925,2850,2850,2850,2850,0
|
||||
20250227,151400,82706925,2850,2850,2850,2850,0
|
||||
20250227,151300,82706925,2850,2855,2855,2850,182
|
||||
20250227,151200,82187485,2855,2855,2855,2855,100
|
||||
20250227,151100,81901985,2855,2855,2855,2855,23
|
||||
20250227,151000,81836320,2855,2855,2855,2855,0
|
||||
20250227,150900,81836320,2855,2855,2855,2855,3
|
||||
20250227,150800,81827755,2855,2860,2860,2855,34
|
||||
20250227,150700,81730670,2860,2860,2860,2860,0
|
||||
20250227,150600,81730670,2860,2860,2860,2860,7
|
||||
20250227,150500,81710650,2860,2860,2860,2860,0
|
||||
20250227,150400,81710650,2860,2860,2860,2860,0
|
||||
20250227,150300,81710650,2860,2860,2860,2860,50
|
||||
20250227,150200,81567650,2860,2860,2860,2860,0
|
||||
20250227,150100,81567650,2860,2860,2860,2860,0
|
||||
20250227,150000,81567650,2860,2865,2865,2860,521
|
||||
20250227,145900,80075055,2860,2860,2860,2860,0
|
||||
20250227,145800,80075055,2860,2860,2860,2860,0
|
||||
20250227,145700,80075055,2860,2860,2860,2860,0
|
||||
20250227,145600,80075055,2860,2860,2860,2860,0
|
||||
20250227,145500,80075055,2860,2860,2860,2860,0
|
||||
20250227,145400,80075055,2860,2860,2860,2860,0
|
||||
20250227,145300,80075055,2860,2860,2860,2860,0
|
||||
20250227,145200,80075055,2860,2860,2860,2860,0
|
||||
20250227,145100,80075055,2860,2860,2860,2860,0
|
||||
20250227,145000,80075055,2860,2860,2860,2860,0
|
||||
20250227,144900,80075055,2860,2860,2860,2860,0
|
||||
20250227,144800,80075055,2860,2860,2860,2860,0
|
||||
20250227,144700,80075055,2860,2860,2860,2860,0
|
||||
20250227,144600,80075055,2860,2860,2860,2860,0
|
||||
20250227,144500,80075055,2860,2860,2860,2860,0
|
||||
20250227,144400,80075055,2860,2860,2860,2860,0
|
||||
20250227,144300,80075055,2860,2860,2860,2860,0
|
||||
20250227,144200,80075055,2860,2860,2860,2860,0
|
||||
20250227,144100,80075055,2860,2860,2860,2860,0
|
||||
20250227,144000,80075055,2860,2860,2860,2860,0
|
||||
20250227,143900,80075055,2860,2860,2860,2860,0
|
||||
20250227,143800,80075055,2860,2860,2860,2860,0
|
||||
20250227,143700,80075055,2860,2860,2860,2860,0
|
||||
20250227,143600,80075055,2860,2860,2860,2860,0
|
||||
20250227,143500,80075055,2860,2860,2860,2860,0
|
||||
20250227,143400,80075055,2860,2860,2860,2860,0
|
||||
20250227,143300,80075055,2860,2860,2860,2860,0
|
||||
20250227,143200,80075055,2860,2865,2865,2860,4
|
||||
20250227,143100,80063605,2845,2845,2845,2845,0
|
||||
20250227,143000,80063605,2845,2855,2855,2845,100
|
||||
20250227,142900,79778175,2855,2860,2860,2855,222
|
||||
20250227,142800,79144100,2860,2860,2860,2860,0
|
||||
20250227,142700,79144100,2860,2860,2860,2860,11
|
||||
20250227,142600,79112640,2860,2860,2860,2860,0
|
||||
20250227,142500,79112640,2860,2860,2860,2860,0
|
||||
20250227,142400,79112640,2860,2860,2860,2860,47
|
||||
20250227,142300,78978220,2865,2865,2865,2865,0
|
||||
20250227,142200,78978220,2865,2865,2865,2865,0
|
||||
20250227,142100,78978220,2865,2865,2865,2865,0
|
||||
20250227,142000,78978220,2865,2865,2865,2865,2
|
||||
20250227,141900,78972490,2865,2865,2865,2865,1
|
||||
20250227,141800,78969625,2865,2865,2865,2865,0
|
||||
20250227,141700,78969625,2865,2865,2865,2865,0
|
||||
20250227,141600,78969625,2865,2870,2870,2865,9
|
||||
20250227,141500,78943815,2870,2870,2870,2870,1
|
||||
20250227,141400,78940945,2875,2875,2875,2875,10
|
||||
20250227,141300,78912195,2870,2870,2870,2870,2
|
||||
20250227,141200,78906455,2870,2870,2870,2870,0
|
||||
20250227,141100,78906455,2870,2870,2870,2870,0
|
||||
20250227,141000,78906455,2870,2870,2870,2870,0
|
||||
20250227,140900,78906455,2870,2870,2870,2870,0
|
||||
20250227,140800,78906455,2870,2870,2870,2870,0
|
||||
20250227,140700,78906455,2870,2870,2870,2870,20
|
||||
20250227,140600,78849055,2880,2880,2880,2880,0
|
||||
20250227,140500,78849055,2880,2880,2880,2880,0
|
||||
20250227,140400,78849055,2880,2880,2880,2880,0
|
||||
20250227,140300,78849055,2880,2880,2880,2880,0
|
||||
20250227,140200,78849055,2880,2880,2880,2880,0
|
||||
20250227,140100,78849055,2880,2880,2880,2880,0
|
||||
20250227,140000,78849055,2880,2880,2880,2880,0
|
||||
20250227,135900,78849055,2880,2880,2880,2880,0
|
||||
20250227,135800,78849055,2880,2880,2880,2880,0
|
||||
20250227,135700,78849055,2880,2880,2880,2880,0
|
||||
20250227,135600,78849055,2880,2880,2880,2880,0
|
||||
20250227,135500,78849055,2880,2880,2880,2880,0
|
||||
20250227,135400,78849055,2880,2880,2885,2880,46
|
||||
20250227,135300,78716570,2870,2870,2870,2870,0
|
||||
20250227,135200,78716570,2870,2870,2870,2870,1499
|
||||
20250227,135100,74414440,2870,2870,2870,2870,0
|
||||
20250227,135000,74414440,2870,2870,2870,2870,0
|
||||
20250227,134900,74414440,2870,2870,2870,2870,0
|
||||
20250227,134800,74414440,2870,2870,2870,2870,0
|
||||
20250227,134700,74414440,2870,2870,2870,2870,0
|
||||
20250227,134600,74414440,2870,2870,2870,2870,0
|
||||
20250227,134500,74414440,2870,2870,2870,2870,0
|
||||
20250227,134400,74414440,2870,2870,2870,2870,80
|
||||
20250227,134300,74184840,2860,2860,2860,2860,0
|
||||
20250227,134200,74184840,2860,2860,2860,2860,0
|
||||
20250227,134100,74184840,2860,2860,2860,2860,759
|
||||
20250227,134000,72014100,2860,2860,2860,2860,0
|
||||
20250227,133900,72014100,2860,2860,2860,2860,0
|
||||
20250227,133800,72014100,2860,2860,2860,2860,0
|
||||
20250227,133700,72014100,2860,2860,2860,2860,0
|
||||
20250227,133600,72014100,2860,2860,2860,2860,0
|
||||
20250227,133500,72014100,2860,2860,2860,2860,0
|
||||
20250227,133400,72014100,2860,2860,2860,2860,0
|
||||
20250227,133300,72014100,2860,2860,2860,2860,0
|
||||
20250227,133200,72014100,2860,2860,2860,2860,0
|
||||
20250227,133100,72014100,2860,2860,2860,2860,3
|
||||
20250227,133000,72005520,2860,2860,2860,2860,0
|
||||
20250227,132900,72005520,2860,2860,2860,2860,0
|
||||
20250227,132800,72005520,2860,2860,2860,2860,0
|
||||
20250227,132700,72005520,2860,2860,2860,2860,0
|
||||
20250227,132600,72005520,2860,2860,2860,2860,0
|
||||
20250227,132500,72005520,2860,2860,2860,2860,0
|
||||
20250227,132400,72005520,2860,2860,2860,2860,0
|
||||
20250227,132300,72005520,2860,2860,2860,2860,0
|
||||
20250227,132200,72005520,2860,2860,2860,2860,0
|
||||
20250227,132100,72005520,2860,2860,2860,2860,0
|
||||
20250227,132000,72005520,2860,2860,2860,2860,0
|
||||
20250227,131900,72005520,2860,2860,2860,2860,0
|
||||
20250227,131800,72005520,2860,2860,2860,2860,0
|
||||
20250227,131700,72005520,2860,2860,2860,2860,0
|
||||
20250227,131600,72005520,2860,2860,2860,2860,0
|
||||
20250227,131500,72005520,2860,2860,2860,2860,0
|
||||
20250227,131400,72005520,2860,2860,2860,2860,0
|
||||
20250227,131300,72005520,2860,2860,2860,2860,5
|
||||
20250227,131200,71991220,2865,2865,2865,2865,0
|
||||
20250227,131100,71991220,2865,2865,2865,2865,0
|
||||
20250227,131000,71991220,2865,2865,2865,2865,0
|
||||
20250227,130900,71991220,2865,2865,2865,2865,0
|
||||
20250227,130800,71991220,2865,2865,2865,2865,0
|
||||
20250227,130700,71991220,2865,2865,2865,2865,0
|
||||
20250227,130600,71991220,2865,2865,2865,2865,0
|
||||
20250227,130500,71991220,2865,2865,2865,2865,232
|
||||
20250227,130400,71326540,2865,2865,2865,2865,1
|
||||
20250227,130300,71323675,2870,2870,2870,2870,10
|
||||
20250227,130200,71294975,2870,2870,2870,2870,0
|
||||
20250227,130100,71294975,2870,2870,2870,2870,0
|
||||
20250227,130000,71294975,2870,2870,2870,2870,0
|
||||
20250227,125900,71294975,2870,2870,2870,2870,0
|
||||
20250227,125800,71294975,2870,2870,2870,2870,377
|
||||
20250227,125700,70212985,2870,2870,2870,2870,0
|
||||
20250227,125600,70212985,2870,2870,2870,2870,0
|
||||
20250227,125500,70212985,2870,2870,2870,2870,0
|
||||
20250227,125400,70212985,2870,2870,2870,2870,0
|
||||
20250227,125300,70212985,2870,2870,2870,2870,0
|
||||
20250227,125200,70212985,2870,2870,2870,2870,0
|
||||
20250227,125100,70212985,2870,2870,2870,2870,0
|
||||
20250227,125000,70212985,2870,2870,2870,2870,0
|
||||
20250227,124900,70212985,2870,2870,2870,2870,0
|
||||
20250227,124800,70212985,2870,2870,2870,2870,0
|
||||
20250227,124700,70212985,2870,2870,2870,2870,0
|
||||
20250227,124600,70212985,2870,2860,2870,2860,2000
|
||||
20250227,124500,64474105,2875,2870,2875,2870,686
|
||||
20250227,124400,62504425,2865,2860,2865,2860,2103
|
||||
20250227,124300,56481830,2840,2840,2840,2840,0
|
||||
20250227,124200,56481830,2840,2865,2865,2840,1272
|
||||
20250227,124100,52854075,2865,2865,2865,2865,0
|
||||
20250227,124000,52854075,2865,2865,2865,2865,0
|
||||
20250227,123900,52854075,2865,2865,2865,2865,20
|
||||
20250227,123800,52796775,2865,2865,2865,2865,20
|
||||
20250227,123700,52739475,2865,2865,2865,2865,0
|
||||
20250227,123600,52739475,2865,2865,2865,2865,0
|
||||
20250227,123500,52739475,2865,2865,2865,2865,501
|
||||
20250227,123400,51304110,2840,2840,2840,2840,0
|
||||
20250227,123300,51304110,2840,2840,2840,2840,0
|
||||
20250227,123200,51304110,2840,2840,2840,2840,0
|
||||
20250227,123100,51304110,2840,2840,2840,2840,0
|
||||
20250227,123000,51304110,2840,2840,2840,2840,0
|
||||
20250227,122900,51304110,2840,2840,2840,2840,3
|
||||
20250227,122800,51295590,2840,2840,2840,2840,0
|
||||
20250227,122700,51295590,2840,2840,2840,2840,200
|
||||
20250227,122600,50727590,2840,2840,2840,2840,0
|
||||
20250227,122500,50727590,2840,2840,2840,2840,0
|
||||
20250227,122400,50727590,2840,2840,2840,2840,0
|
||||
20250227,122300,50727590,2840,2840,2840,2840,0
|
||||
20250227,122200,50727590,2840,2840,2840,2840,0
|
||||
20250227,122100,50727590,2840,2840,2840,2840,0
|
||||
20250227,122000,50727590,2840,2840,2840,2840,0
|
||||
20250227,121900,50727590,2840,2840,2840,2840,599
|
||||
20250227,121800,49026430,2865,2865,2865,2865,50
|
||||
20250227,121700,48883180,2865,2865,2865,2865,0
|
||||
20250227,121600,48883180,2865,2865,2865,2865,0
|
||||
20250227,121500,48883180,2865,2865,2865,2865,0
|
||||
20250227,121400,48883180,2865,2865,2865,2865,0
|
||||
20250227,121300,48883180,2865,2865,2865,2865,0
|
||||
20250227,121200,48883180,2865,2865,2865,2865,0
|
||||
20250227,121100,48883180,2865,2865,2865,2865,0
|
||||
20250227,121000,48883180,2865,2865,2865,2865,0
|
||||
20250227,120900,48883180,2865,2865,2865,2865,0
|
||||
20250227,120800,48883180,2865,2865,2865,2865,0
|
||||
20250227,120700,48883180,2865,2865,2865,2865,0
|
||||
20250227,120600,48883180,2865,2865,2865,2865,0
|
||||
20250227,120500,48883180,2865,2865,2865,2865,0
|
||||
20250227,120400,48883180,2865,2865,2865,2865,0
|
||||
20250227,120300,48883180,2865,2865,2865,2865,0
|
||||
20250227,120200,48883180,2865,2855,2865,2855,1000
|
||||
20250227,120100,46018715,2855,2855,2855,2855,0
|
||||
20250227,120000,46018715,2855,2855,2855,2855,0
|
||||
20250227,115900,46018715,2855,2855,2855,2855,0
|
||||
20250227,115800,46018715,2855,2855,2855,2855,0
|
||||
20250227,115700,46018715,2855,2855,2855,2855,0
|
||||
20250227,115600,46018715,2855,2855,2855,2855,0
|
||||
20250227,115500,46018715,2855,2855,2855,2855,0
|
||||
20250227,115400,46018715,2855,2855,2855,2855,0
|
||||
20250227,115300,46018715,2855,2855,2855,2855,0
|
||||
20250227,115200,46018715,2855,2855,2855,2855,0
|
||||
20250227,115100,46018715,2855,2855,2855,2855,1
|
||||
20250227,115000,46015860,2850,2850,2850,2850,1
|
||||
20250227,114900,46013010,2865,2865,2865,2865,0
|
||||
20250227,114800,46013010,2865,2865,2865,2865,0
|
||||
20250227,114700,46013010,2865,2865,2865,2865,0
|
||||
20250227,114600,46013010,2865,2865,2865,2865,0
|
||||
20250227,114500,46013010,2865,2865,2865,2865,0
|
||||
20250227,114400,46013010,2865,2865,2865,2865,0
|
||||
20250227,114300,46013010,2865,2865,2865,2865,0
|
||||
20250227,114200,46013010,2865,2865,2865,2865,0
|
||||
20250227,114100,46013010,2865,2865,2865,2865,1
|
||||
20250227,114000,46010145,2840,2840,2840,2840,0
|
||||
20250227,113900,46010145,2840,2840,2840,2840,0
|
||||
20250227,113800,46010145,2840,2840,2840,2840,0
|
||||
20250227,113700,46010145,2840,2840,2840,2840,0
|
||||
20250227,113600,46010145,2840,2840,2840,2840,0
|
||||
20250227,113500,46010145,2840,2840,2840,2840,0
|
||||
20250227,113400,46010145,2840,2840,2840,2840,0
|
||||
20250227,113300,46010145,2840,2840,2840,2840,0
|
||||
20250227,113200,46010145,2840,2840,2840,2840,150
|
||||
20250227,113100,45584145,2840,2840,2840,2840,0
|
||||
20250227,113000,45584145,2840,2840,2840,2840,0
|
||||
20250227,112900,45584145,2840,2850,2850,2840,405
|
||||
20250227,112800,44433530,2875,2875,2875,2875,0
|
||||
20250227,112700,44433530,2875,2875,2875,2875,0
|
||||
20250227,112600,44433530,2875,2875,2875,2875,0
|
||||
20250227,112500,44433530,2875,2875,2875,2875,0
|
||||
20250227,112400,44433530,2875,2875,2875,2875,0
|
||||
20250227,112300,44433530,2875,2875,2875,2875,0
|
||||
20250227,112200,44433530,2875,2875,2875,2875,0
|
||||
20250227,112100,44433530,2875,2875,2875,2875,0
|
||||
20250227,112000,44433530,2875,2875,2875,2875,0
|
||||
20250227,111900,44433530,2875,2875,2875,2875,0
|
||||
20250227,111800,44433530,2875,2875,2875,2875,0
|
||||
20250227,111700,44433530,2875,2875,2875,2875,0
|
||||
20250227,111600,44433530,2875,2875,2875,2875,0
|
||||
20250227,111500,44433530,2875,2875,2875,2875,0
|
||||
20250227,111400,44433530,2875,2875,2875,2875,0
|
||||
20250227,111300,44433530,2875,2875,2875,2875,0
|
||||
20250227,111200,44433530,2875,2875,2875,2875,0
|
||||
20250227,111100,44433530,2875,2875,2875,2875,50
|
||||
20250227,111000,44289780,2840,2850,2850,2840,200
|
||||
20250227,110900,43721430,2875,2875,2875,2875,0
|
||||
20250227,110800,43721430,2875,2875,2875,2875,0
|
||||
20250227,110700,43721430,2875,2875,2875,2875,0
|
||||
20250227,110600,43721430,2875,2875,2875,2875,0
|
||||
20250227,110500,43721430,2875,2855,2875,2850,172
|
||||
20250227,110400,43230225,2855,2855,2855,2855,192
|
||||
20250227,110300,42682065,2860,2865,2865,2860,179
|
||||
20250227,110200,42169685,2870,2870,2870,2870,0
|
||||
20250227,110100,42169685,2870,2870,2870,2870,0
|
||||
20250227,110000,42169685,2870,2870,2870,2870,102
|
||||
20250227,105900,41876945,2880,2880,2880,2880,0
|
||||
20250227,105800,41876945,2880,2880,2880,2880,0
|
||||
20250227,105700,41876945,2880,2880,2880,2880,335
|
||||
20250227,105600,40912145,2880,2875,2880,2875,347
|
||||
20250227,105500,39913340,2880,2880,2880,2880,0
|
||||
20250227,105400,39913340,2880,2880,2880,2880,0
|
||||
20250227,105300,39913340,2880,2880,2880,2880,0
|
||||
20250227,105200,39913340,2880,2880,2880,2880,0
|
||||
20250227,105100,39913340,2880,2880,2880,2880,0
|
||||
20250227,105000,39913340,2880,2880,2880,2870,3
|
||||
20250227,104900,39904710,2880,2880,2880,2880,0
|
||||
20250227,104800,39904710,2880,2870,2880,2870,4
|
||||
20250227,104700,39893210,2885,2885,2885,2885,0
|
||||
20250227,104600,39893210,2885,2875,2885,2870,40
|
||||
20250227,104500,39778250,2880,2880,2880,2880,0
|
||||
20250227,104400,39778250,2880,2880,2880,2880,0
|
||||
20250227,104300,39778250,2880,2880,2880,2875,3
|
||||
20250227,104200,39769615,2855,2870,2870,2850,5468
|
||||
20250227,104100,24137745,2875,2870,2875,2870,6
|
||||
20250227,104000,24120520,2875,2875,2875,2875,10
|
||||
20250227,103900,24091770,2890,2890,2890,2890,0
|
||||
20250227,103800,24091770,2890,2890,2890,2890,0
|
||||
20250227,103700,24091770,2890,2890,2890,2890,30
|
||||
20250227,103600,24005070,2890,2890,2890,2890,0
|
||||
20250227,103500,24005070,2890,2890,2890,2890,2
|
||||
20250227,103400,23999290,2870,2875,2875,2870,13
|
||||
20250227,103300,23961975,2890,2890,2890,2890,0
|
||||
20250227,103200,23961975,2890,2890,2890,2890,0
|
||||
20250227,103100,23961975,2890,2885,2890,2885,1501
|
||||
20250227,103000,19631585,2885,2885,2885,2885,0
|
||||
20250227,102900,19631585,2885,2880,2885,2880,16
|
||||
20250227,102800,19585440,2880,2880,2880,2880,0
|
||||
20250227,102700,19585440,2880,2880,2880,2880,0
|
||||
20250227,102600,19585440,2880,2880,2880,2880,1
|
||||
20250227,102500,19582560,2875,2870,2875,2870,57
|
||||
20250227,102400,19418920,2890,2890,2890,2890,0
|
||||
20250227,102300,19418920,2890,2890,2890,2890,0
|
||||
20250227,102200,19418920,2890,2890,2890,2890,0
|
||||
20250227,102100,19418920,2890,2890,2890,2890,0
|
||||
20250227,102000,19418920,2890,2890,2890,2890,0
|
||||
20250227,101900,19418920,2890,2890,2890,2890,0
|
||||
20250227,101800,19418920,2890,2890,2890,2890,0
|
||||
20250227,101700,19418920,2890,2890,2890,2890,0
|
||||
20250227,101600,19418920,2890,2890,2890,2890,0
|
||||
20250227,101500,19418920,2890,2890,2890,2890,0
|
||||
20250227,101400,19418920,2890,2890,2890,2890,0
|
||||
20250227,101300,19418920,2890,2890,2890,2890,0
|
||||
20250227,101200,19418920,2890,2890,2890,2890,0
|
||||
20250227,101100,19418920,2890,2890,2890,2890,0
|
||||
20250227,101000,19418920,2890,2890,2890,2890,0
|
||||
20250227,100900,19418920,2890,2890,2890,2890,1
|
||||
20250227,100800,19416030,2865,2865,2865,2865,0
|
||||
20250227,100700,19416030,2865,2875,2875,2865,738
|
||||
20250227,100600,17298790,2890,2890,2890,2890,0
|
||||
20250227,100500,17298790,2890,2890,2890,2890,0
|
||||
20250227,100400,17298790,2890,2890,2890,2890,0
|
||||
20250227,100300,17298790,2890,2890,2890,2890,0
|
||||
20250227,100200,17298790,2890,2890,2890,2890,0
|
||||
20250227,100100,17298790,2890,2890,2890,2890,0
|
||||
20250227,100000,17298790,2890,2890,2890,2890,0
|
||||
20250227,095900,17298790,2890,2890,2890,2890,0
|
||||
20250227,095800,17298790,2890,2890,2890,2890,0
|
||||
20250227,095700,17298790,2890,2890,2890,2890,0
|
||||
20250227,095600,17298790,2890,2890,2890,2890,0
|
||||
20250227,095500,17298790,2890,2890,2890,2890,1
|
||||
20250227,095400,17295900,2870,2870,2870,2870,0
|
||||
20250227,095300,17295900,2870,2870,2870,2870,4
|
||||
20250227,095200,17284420,2895,2895,2895,2895,0
|
||||
20250227,095100,17284420,2895,2895,2895,2895,0
|
||||
20250227,095000,17284420,2895,2895,2895,2895,0
|
||||
20250227,094900,17284420,2895,2895,2895,2895,0
|
||||
20250227,094800,17284420,2895,2895,2895,2895,20
|
||||
20250227,094700,17226520,2895,2895,2895,2895,0
|
||||
20250227,094600,17226520,2895,2895,2895,2895,0
|
||||
20250227,094500,17226520,2895,2895,2895,2895,0
|
||||
20250227,094400,17226520,2895,2895,2895,2895,14
|
||||
20250227,094300,17185990,2900,2900,2900,2900,10
|
||||
20250227,094200,17156990,2905,2905,2905,2905,0
|
||||
20250227,094100,17156990,2905,2870,2905,2865,181
|
||||
20250227,094000,16636300,2870,2870,2870,2870,0
|
||||
20250227,093900,16636300,2870,2870,2870,2870,1
|
||||
20250227,093800,16633430,2915,2915,2915,2915,0
|
||||
20250227,093700,16633430,2915,2875,2915,2870,392
|
||||
20250227,093600,15507660,2925,2925,2925,2925,0
|
||||
20250227,093500,15507660,2925,2925,2925,2925,0
|
||||
20250227,093400,15507660,2925,2925,2925,2925,0
|
||||
20250227,093300,15507660,2925,2920,2925,2920,2
|
||||
20250227,093200,15501815,2925,2880,2925,2875,5
|
||||
20250227,093100,15487295,2930,2860,2945,2850,1406
|
||||
20250227,093000,11402510,2895,2895,2895,2895,1
|
||||
20250227,092900,11399615,2870,2870,2870,2870,134
|
||||
20250227,092800,11015035,2875,2880,2880,2875,4
|
||||
20250227,092700,11003530,2880,2885,2885,2880,68
|
||||
20250227,092600,10807685,2900,2900,2900,2900,4
|
||||
20250227,092500,10796085,2900,2895,2915,2895,283
|
||||
20250227,092400,9972960,2895,2895,2895,2895,22
|
||||
20250227,092300,9909270,2870,2870,2870,2870,141
|
||||
20250227,092200,9504600,2870,2870,2870,2870,0
|
||||
20250227,092100,9504600,2870,2870,2870,2870,0
|
||||
20250227,092000,9504600,2870,2870,2870,2870,0
|
||||
20250227,091900,9504600,2870,2870,2870,2870,0
|
||||
20250227,091800,9504600,2870,2870,2870,2870,0
|
||||
20250227,091700,9504600,2870,2870,2870,2870,31
|
||||
20250227,091600,9415630,2870,2870,2870,2870,0
|
||||
20250227,091500,9415630,2870,2870,2870,2870,616
|
||||
20250227,091400,7647710,2870,2885,2885,2870,500
|
||||
20250227,091300,6211990,2875,2875,2875,2875,100
|
||||
20250227,091200,5924490,2875,2875,2875,2875,70
|
||||
20250227,091100,5723240,2895,2895,2895,2895,0
|
||||
20250227,091000,5723240,2895,2895,2895,2895,0
|
||||
20250227,090900,5723240,2895,2895,2895,2895,1
|
||||
20250227,090800,5720345,2895,2895,2895,2895,0
|
||||
20250227,090700,5720345,2895,2895,2895,2895,527
|
||||
20250227,090600,4194680,2895,2895,2895,2895,0
|
||||
20250227,090500,4194680,2895,2895,2910,2895,683
|
||||
20250227,090400,2217365,2910,2910,2910,2900,138
|
||||
20250227,090300,1816920,2910,2900,2910,2900,265
|
||||
20250227,090200,1048400,2900,2900,2900,2900,4
|
||||
20250227,090100,1036800,2900,2900,2900,2900,16
|
||||
20250227,090000,990400,2900,2870,2900,2870,345
|
||||
|
Reference in New Issue
Block a user