Update 2025-02-27 2849 candle_min
This commit is contained in:
615
028260/min/candle-20250227.csv
Normal file
615
028260/min/candle-20250227.csv
Normal file
@@ -0,0 +1,615 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191300,26636886400,126000,126000,126000,126000,26388
|
||||
20250227,191200,26636886400,126000,126000,126000,126000,0
|
||||
20250227,191100,26636886400,126000,126000,126000,126000,0
|
||||
20250227,191000,26636886400,126000,126000,126000,126000,0
|
||||
20250227,190900,26636886400,126000,126000,126000,126000,0
|
||||
20250227,190800,26636886400,126000,126000,126000,126000,0
|
||||
20250227,190700,26636886400,126000,126000,126000,126000,0
|
||||
20250227,190600,26636886400,126000,126000,126000,126000,0
|
||||
20250227,190500,26636886400,126000,126000,126000,126000,0
|
||||
20250227,190400,26636886400,126000,126000,126000,126000,0
|
||||
20250227,190300,26636886400,126000,126000,126000,126000,0
|
||||
20250227,190200,26636886400,126000,126000,126000,126000,0
|
||||
20250227,190100,26636886400,126000,126000,126000,126000,0
|
||||
20250227,190000,26636886400,126000,126000,126000,126000,0
|
||||
20250227,185900,26636886400,126000,126000,126000,126000,0
|
||||
20250227,185800,26636886400,126000,126000,126000,126000,0
|
||||
20250227,185700,26636886400,126000,126000,126000,126000,0
|
||||
20250227,185600,26636886400,126000,126000,126000,126000,0
|
||||
20250227,185500,26636886400,126000,126000,126000,126000,0
|
||||
20250227,185400,26636886400,126000,126000,126000,126000,0
|
||||
20250227,185300,26636886400,126000,126000,126000,126000,0
|
||||
20250227,185200,26636886400,126000,126000,126000,126000,0
|
||||
20250227,185100,26636886400,126000,126000,126000,126000,0
|
||||
20250227,185000,26636886400,126000,126000,126000,126000,0
|
||||
20250227,184900,26636886400,126000,126000,126000,126000,0
|
||||
20250227,184800,26636886400,126000,126000,126000,126000,0
|
||||
20250227,184700,26636886400,126000,126000,126000,126000,0
|
||||
20250227,184600,26636886400,126000,126000,126000,126000,0
|
||||
20250227,184500,26636886400,126000,126000,126000,126000,0
|
||||
20250227,184400,26636886400,126000,126000,126000,126000,0
|
||||
20250227,184300,26636886400,126000,126000,126000,126000,26388
|
||||
20250227,184200,26636886400,126000,126000,126000,126000,0
|
||||
20250227,184100,26636886400,126000,126000,126000,126000,0
|
||||
20250227,184000,26636886400,126000,126000,126000,126000,0
|
||||
20250227,183900,26636886400,126000,126000,126000,126000,0
|
||||
20250227,183800,26636886400,126000,126000,126000,126000,0
|
||||
20250227,183700,26636886400,126000,126000,126000,126000,0
|
||||
20250227,183600,26636886400,126000,126000,126000,126000,0
|
||||
20250227,183500,26636886400,126000,126000,126000,126000,0
|
||||
20250227,183400,26636886400,126000,126000,126000,126000,0
|
||||
20250227,183300,26636886400,126000,126000,126000,126000,0
|
||||
20250227,183200,26636886400,126000,126000,126000,126000,0
|
||||
20250227,183100,26636886400,126000,126000,126000,126000,0
|
||||
20250227,183000,26636886400,126000,126000,126000,126000,0
|
||||
20250227,182900,26636886400,126000,126000,126000,126000,0
|
||||
20250227,182800,26636886400,126000,126000,126000,126000,0
|
||||
20250227,182700,26636886400,126000,126000,126000,126000,0
|
||||
20250227,182600,26636886400,126000,126000,126000,126000,0
|
||||
20250227,182500,26636886400,126000,126000,126000,126000,0
|
||||
20250227,182400,26636886400,126000,126000,126000,126000,0
|
||||
20250227,182300,26636886400,126000,126000,126000,126000,0
|
||||
20250227,182200,26636886400,126000,126000,126000,126000,0
|
||||
20250227,182100,26636886400,126000,126000,126000,126000,0
|
||||
20250227,182000,26636886400,126000,126000,126000,126000,0
|
||||
20250227,181900,26636886400,126000,126000,126000,126000,0
|
||||
20250227,181800,26636886400,126000,126000,126000,126000,0
|
||||
20250227,181700,26636886400,126000,126000,126000,126000,0
|
||||
20250227,181600,26636886400,126000,126000,126000,126000,0
|
||||
20250227,181500,26636886400,126000,126000,126000,126000,0
|
||||
20250227,181400,26636886400,126000,126000,126000,126000,0
|
||||
20250227,181300,26636886400,126000,126000,126000,126000,26388
|
||||
20250227,181200,26636886400,126000,126000,126000,126000,0
|
||||
20250227,181100,26636886400,126000,126000,126000,126000,0
|
||||
20250227,181000,26636886400,126000,126000,126000,126000,0
|
||||
20250227,180900,26636886400,126000,126000,126000,126000,0
|
||||
20250227,180800,26636886400,126000,126000,126000,126000,0
|
||||
20250227,180700,26636886400,126000,126000,126000,126000,0
|
||||
20250227,180600,26636886400,126000,126000,126000,126000,0
|
||||
20250227,180500,26636886400,126000,126000,126000,126000,0
|
||||
20250227,180400,26636886400,126000,126000,126000,126000,0
|
||||
20250227,180300,26636886400,126000,126000,126000,126000,0
|
||||
20250227,180200,26636886400,126000,126000,126000,126000,0
|
||||
20250227,180100,26636886400,126000,126000,126000,126000,0
|
||||
20250227,180000,26636886400,126000,126000,126000,126000,0
|
||||
20250227,175900,26636886400,126000,126000,126000,126000,0
|
||||
20250227,175800,26636886400,126000,126000,126000,126000,0
|
||||
20250227,175700,26636886400,126000,126000,126000,126000,0
|
||||
20250227,175600,26636886400,126000,126000,126000,126000,0
|
||||
20250227,175500,26636886400,126000,126000,126000,126000,0
|
||||
20250227,175400,26636886400,126000,126000,126000,126000,0
|
||||
20250227,175300,26636886400,126000,126000,126000,126000,0
|
||||
20250227,175200,26636886400,126000,126000,126000,126000,0
|
||||
20250227,175100,26636886400,126000,126000,126000,126000,0
|
||||
20250227,175000,26636886400,126000,126000,126000,126000,0
|
||||
20250227,174900,26636886400,126000,126000,126000,126000,0
|
||||
20250227,174800,26636886400,126000,126000,126000,126000,0
|
||||
20250227,174700,26636886400,126000,126000,126000,126000,0
|
||||
20250227,174600,26636886400,126000,126000,126000,126000,0
|
||||
20250227,174500,26636886400,126000,126000,126000,126000,0
|
||||
20250227,174400,26636886400,126000,126000,126000,126000,0
|
||||
20250227,174300,26636886400,126000,126000,126000,126000,26388
|
||||
20250227,174200,26636886400,126000,126000,126000,126000,0
|
||||
20250227,174100,26636886400,126000,126000,126000,126000,0
|
||||
20250227,174000,26636886400,126000,126000,126000,126000,0
|
||||
20250227,173900,26636886400,126000,126000,126000,126000,0
|
||||
20250227,173800,26636886400,126000,126000,126000,126000,0
|
||||
20250227,173700,26636886400,126000,126000,126000,126000,0
|
||||
20250227,173600,26636886400,126000,126000,126000,126000,0
|
||||
20250227,173500,26636886400,126000,126000,126000,126000,0
|
||||
20250227,173400,26636886400,126000,126000,126000,126000,0
|
||||
20250227,173300,26636886400,126000,126000,126000,126000,0
|
||||
20250227,173200,26636886400,126000,126000,126000,126000,0
|
||||
20250227,173100,26636886400,126000,126000,126000,126000,0
|
||||
20250227,173000,26636886400,126000,126000,126000,126000,0
|
||||
20250227,172900,26636886400,126000,126000,126000,126000,0
|
||||
20250227,172800,26636886400,126000,126000,126000,126000,0
|
||||
20250227,172700,26636886400,126000,126000,126000,126000,0
|
||||
20250227,172600,26636886400,126000,126000,126000,126000,0
|
||||
20250227,172500,26636886400,126000,126000,126000,126000,0
|
||||
20250227,172400,26636886400,126000,126000,126000,126000,0
|
||||
20250227,172300,26636886400,126000,126000,126000,126000,0
|
||||
20250227,172200,26636886400,126000,126000,126000,126000,0
|
||||
20250227,172100,26636886400,126000,126000,126000,126000,0
|
||||
20250227,172000,26636886400,126000,126000,126000,126000,0
|
||||
20250227,171900,26636886400,126000,126000,126000,126000,0
|
||||
20250227,171800,26636886400,126000,126000,126000,126000,0
|
||||
20250227,171700,26636886400,126000,126000,126000,126000,0
|
||||
20250227,171600,26636886400,126000,126000,126000,126000,0
|
||||
20250227,171500,26636886400,126000,126000,126000,126000,0
|
||||
20250227,171400,26636886400,126000,126000,126000,126000,0
|
||||
20250227,171300,26636886400,126000,126000,126000,126000,26388
|
||||
20250227,171200,26636886400,126000,126000,126000,126000,0
|
||||
20250227,171100,26636886400,126000,126000,126000,126000,0
|
||||
20250227,171000,26636886400,126000,126000,126000,126000,0
|
||||
20250227,170900,26636886400,126000,126000,126000,126000,0
|
||||
20250227,170800,26636886400,126000,126000,126000,126000,0
|
||||
20250227,170700,26636886400,126000,126000,126000,126000,0
|
||||
20250227,170600,26636886400,126000,126000,126000,126000,0
|
||||
20250227,170500,26636886400,126000,126000,126000,126000,0
|
||||
20250227,170400,26636886400,126000,126000,126000,126000,0
|
||||
20250227,170300,26636886400,126000,126000,126000,126000,0
|
||||
20250227,170200,26636886400,126000,126000,126000,126000,0
|
||||
20250227,170100,26636886400,126000,126000,126000,126000,0
|
||||
20250227,170000,26636886400,126000,126000,126000,126000,0
|
||||
20250227,165900,26636886400,126000,126000,126000,126000,0
|
||||
20250227,165800,26636886400,126000,126000,126000,126000,0
|
||||
20250227,165700,26636886400,126000,126000,126000,126000,0
|
||||
20250227,165600,26636886400,126000,126000,126000,126000,0
|
||||
20250227,165500,26636886400,126000,126000,126000,126000,0
|
||||
20250227,165400,26636886400,126000,126000,126000,126000,0
|
||||
20250227,165300,26636886400,126000,126000,126000,126000,0
|
||||
20250227,165200,26636886400,126000,126000,126000,126000,0
|
||||
20250227,165100,26636886400,126000,126000,126000,126000,0
|
||||
20250227,165000,26636886400,126000,126000,126000,126000,0
|
||||
20250227,164900,26636886400,126000,126000,126000,126000,0
|
||||
20250227,164800,26636886400,126000,126000,126000,126000,0
|
||||
20250227,164700,26636886400,126000,126000,126000,126000,0
|
||||
20250227,164600,26636886400,126000,126000,126000,126000,0
|
||||
20250227,164500,26636886400,126000,126000,126000,126000,0
|
||||
20250227,164400,26636886400,126000,126000,126000,126000,0
|
||||
20250227,164300,26636886400,126000,126000,126000,126000,26388
|
||||
20250227,164200,26636886400,126000,126000,126000,126000,0
|
||||
20250227,164100,26636886400,126000,126000,126000,126000,0
|
||||
20250227,164000,26636886400,126000,126000,126000,126000,0
|
||||
20250227,163900,26636886400,126000,126000,126000,126000,0
|
||||
20250227,163800,26636886400,126000,126000,126000,126000,0
|
||||
20250227,163700,26636886400,126000,126000,126000,126000,0
|
||||
20250227,163600,26636886400,126000,126000,126000,126000,0
|
||||
20250227,163500,26636886400,126000,126000,126000,126000,0
|
||||
20250227,163400,26636886400,126000,126000,126000,126000,0
|
||||
20250227,163300,26636886400,126000,126000,126000,126000,0
|
||||
20250227,163200,26636886400,126000,126000,126000,126000,0
|
||||
20250227,163100,26636886400,126000,126000,126000,126000,0
|
||||
20250227,163000,26636886400,126000,126000,126000,126000,0
|
||||
20250227,162900,26636886400,126000,126000,126000,126000,0
|
||||
20250227,162800,26636886400,126000,126000,126000,126000,0
|
||||
20250227,162700,26636886400,126000,126000,126000,126000,0
|
||||
20250227,162600,26636886400,126000,126000,126000,126000,0
|
||||
20250227,162500,26636886400,126000,126000,126000,126000,0
|
||||
20250227,162400,26636886400,126000,126000,126000,126000,0
|
||||
20250227,162300,26636886400,126000,126000,126000,126000,0
|
||||
20250227,162200,26636886400,126000,126000,126000,126000,0
|
||||
20250227,162100,26636886400,126000,126000,126000,126000,0
|
||||
20250227,162000,26636886400,126000,126000,126000,126000,0
|
||||
20250227,161900,26636886400,126000,126000,126000,126000,0
|
||||
20250227,161800,26636886400,126000,126000,126000,126000,0
|
||||
20250227,161700,26636886400,126000,126000,126000,126000,0
|
||||
20250227,161600,26636886400,126000,126000,126000,126000,0
|
||||
20250227,161500,26636886400,126000,126000,126000,126000,0
|
||||
20250227,161400,26636886400,126000,126000,126000,126000,0
|
||||
20250227,161300,26636886400,126000,126000,126000,126000,26388
|
||||
20250227,161200,26636886400,126000,126000,126000,126000,0
|
||||
20250227,161100,26636886400,126000,126000,126000,126000,0
|
||||
20250227,161000,26636886400,126000,126000,126000,126000,0
|
||||
20250227,160900,26636886400,126000,126000,126000,126000,0
|
||||
20250227,160800,26636886400,126000,126000,126000,126000,0
|
||||
20250227,160700,26636886400,126000,126000,126000,126000,0
|
||||
20250227,160600,26636886400,126000,126000,126000,126000,0
|
||||
20250227,160500,26636886400,126000,126000,126000,126000,0
|
||||
20250227,160400,26636886400,126000,126000,126000,126000,0
|
||||
20250227,160300,26636886400,126000,126000,126000,126000,0
|
||||
20250227,160200,26636886400,126000,126000,126000,126000,0
|
||||
20250227,160100,26636886400,126000,126000,126000,126000,0
|
||||
20250227,160000,26636886400,126000,126000,126000,126000,0
|
||||
20250227,155900,26636886400,126000,126000,126000,126000,0
|
||||
20250227,155800,26636886400,126000,126000,126000,126000,0
|
||||
20250227,155700,26636886400,126000,126000,126000,126000,0
|
||||
20250227,155600,26636886400,126000,126000,126000,126000,0
|
||||
20250227,155500,26636886400,126000,126000,126000,126000,0
|
||||
20250227,155400,26636886400,126000,126000,126000,126000,0
|
||||
20250227,155300,26636886400,126000,126000,126000,126000,0
|
||||
20250227,155200,26636886400,126000,126000,126000,126000,0
|
||||
20250227,155100,26636886400,126000,126000,126000,126000,0
|
||||
20250227,155000,26636886400,126000,126000,126000,126000,0
|
||||
20250227,154900,26636886400,126000,126000,126000,126000,0
|
||||
20250227,154800,26636886400,126000,126000,126000,126000,0
|
||||
20250227,154700,26636886400,126000,126000,126000,126000,0
|
||||
20250227,154600,26636886400,126000,126000,126000,126000,0
|
||||
20250227,154500,26636886400,126000,126000,126000,126000,0
|
||||
20250227,154400,26636886400,126000,126000,126000,126000,0
|
||||
20250227,154300,26636886400,126000,126000,126000,126000,26388
|
||||
20250227,154200,26636886400,126000,126000,126000,126000,0
|
||||
20250227,154100,26636886400,126000,126000,126000,126000,0
|
||||
20250227,154000,26636886400,126000,126000,126000,126000,0
|
||||
20250227,153900,26636886400,126000,126000,126000,126000,0
|
||||
20250227,153800,26636886400,126000,126000,126000,126000,0
|
||||
20250227,153700,26636886400,126000,126000,126000,126000,0
|
||||
20250227,153600,26636886400,126000,126000,126000,126000,0
|
||||
20250227,153500,26636886400,126000,126000,126000,126000,0
|
||||
20250227,153400,26636886400,126000,126000,126000,126000,0
|
||||
20250227,153300,26636886400,126000,126000,126000,126000,0
|
||||
20250227,153200,26636886400,126000,126000,126000,126000,0
|
||||
20250227,153100,26636886400,126000,126000,126000,126000,0
|
||||
20250227,153000,26636886400,126000,126000,126000,126000,26388
|
||||
20250227,152900,23311998400,125700,125700,125700,125700,0
|
||||
20250227,152800,23311998400,125700,125700,125700,125700,0
|
||||
20250227,152700,23311998400,125700,125700,125700,125700,0
|
||||
20250227,152600,23311998400,125700,125700,125700,125700,0
|
||||
20250227,152500,23311998400,125700,125700,125700,125700,0
|
||||
20250227,152400,23311998400,125700,125700,125700,125700,0
|
||||
20250227,152300,23311998400,125700,125700,125700,125700,0
|
||||
20250227,152200,23311998400,125700,125700,125700,125700,0
|
||||
20250227,152100,23311998400,125700,125700,125700,125700,0
|
||||
20250227,152000,23311998400,125700,125700,125700,125700,0
|
||||
20250227,151900,23311998400,125700,125800,125800,125700,242
|
||||
20250227,151800,23281565700,125700,125700,125800,125600,496
|
||||
20250227,151700,23219215000,125700,125600,125700,125600,269
|
||||
20250227,151600,23185420600,125700,125600,125700,125600,184
|
||||
20250227,151500,23162304400,125600,125600,125700,125500,824
|
||||
20250227,151400,23058828600,125700,125600,125700,125600,343
|
||||
20250227,151300,23015736000,125600,125600,125700,125600,48
|
||||
20250227,151200,23009704000,125600,125600,125700,125600,274
|
||||
20250227,151100,22975281100,125700,125600,125700,125600,202
|
||||
20250227,151000,22949906600,125700,125600,125700,125600,272
|
||||
20250227,150900,22915734700,125700,125700,125800,125600,241
|
||||
20250227,150800,22885452500,125800,125600,125800,125600,208
|
||||
20250227,150700,22859321500,125600,125800,125800,125600,271
|
||||
20250227,150600,22825263600,125800,125600,125800,125600,450
|
||||
20250227,150500,22768706600,125600,125600,125700,125600,370
|
||||
20250227,150400,22722215500,125700,125600,125700,125600,155
|
||||
20250227,150300,22702742600,125600,125700,125700,125600,303
|
||||
20250227,150200,22664683100,125700,125600,125800,125600,107
|
||||
20250227,150100,22651234200,125600,125600,125800,125600,117
|
||||
20250227,150000,22636527000,125600,125800,125800,125600,160
|
||||
20250227,145900,22616414000,125700,125700,125800,125600,361
|
||||
20250227,145800,22571015200,125700,125600,125800,125600,817
|
||||
20250227,145700,22468326400,125700,125600,125700,125600,367
|
||||
20250227,145600,22422220400,125600,125700,125700,125600,225
|
||||
20250227,145500,22393953800,125700,125600,125700,125600,256
|
||||
20250227,145400,22361789800,125600,125600,125700,125600,280
|
||||
20250227,145300,22326612900,125600,125600,125700,125600,603
|
||||
20250227,145200,22250862300,125700,125700,125700,125600,443
|
||||
20250227,145100,22195196400,125600,125700,125700,125600,125
|
||||
20250227,145000,22179487600,125600,125600,125700,125600,538
|
||||
20250227,144900,22111865900,125600,125600,125700,125600,652
|
||||
20250227,144800,22029964400,125600,125700,125700,125600,139
|
||||
20250227,144700,22012496700,125600,125600,125600,125500,407
|
||||
20250227,144600,21961393300,125500,125500,125600,125500,233
|
||||
20250227,144500,21932134100,125600,125500,125700,125500,345
|
||||
20250227,144400,21888798500,125500,125500,125600,125500,286
|
||||
20250227,144300,21852892900,125600,125600,125700,125500,392
|
||||
20250227,144200,21803659500,125600,125600,125800,125600,283
|
||||
20250227,144100,21768101800,125700,125600,125800,125600,563
|
||||
20250227,144000,21697351400,125600,125600,125800,125600,247
|
||||
20250227,143900,21666297600,125600,125600,125800,125600,294
|
||||
20250227,143800,21629327500,125600,125700,125800,125600,581
|
||||
20250227,143700,21556288700,125700,125600,125700,125500,944
|
||||
20250227,143600,21437689500,125700,125600,125700,125600,181
|
||||
20250227,143500,21414943100,125600,125600,125700,125600,184
|
||||
20250227,143400,21391826300,125700,125600,125700,125600,200
|
||||
20250227,143300,21366694800,125700,125600,125700,125600,214
|
||||
20250227,143200,21339803500,125600,125500,125700,125500,981
|
||||
20250227,143100,21216608400,125500,125500,125600,125500,220
|
||||
20250227,143000,21188987900,125500,125500,125600,125500,625
|
||||
20250227,142900,21110522200,125600,125500,125600,125500,243
|
||||
20250227,142800,21080008500,125500,125500,125600,125500,246
|
||||
20250227,142700,21049125200,125600,125500,125600,125500,214
|
||||
20250227,142600,21022258600,125600,125500,125600,125500,105
|
||||
20250227,142500,21009074000,125500,125500,125600,125500,354
|
||||
20250227,142400,20964616000,125600,125500,125600,125400,469
|
||||
20250227,142300,20905754500,125600,125500,125600,125500,472
|
||||
20250227,142200,20846492400,125500,125600,125600,125500,208
|
||||
20250227,142100,20820380100,125600,125400,125600,125400,825
|
||||
20250227,142000,20716853600,125500,125400,125500,125400,214
|
||||
20250227,141900,20690004600,125400,125400,125800,125400,1391
|
||||
20250227,141800,20515378300,125500,125500,125500,125400,211
|
||||
20250227,141700,20488899500,125500,125700,125700,125400,2428
|
||||
20250227,141600,20184140800,125700,125600,125700,125600,273
|
||||
20250227,141500,20149827300,125600,125600,125700,125600,139
|
||||
20250227,141400,20132362000,125600,125600,125700,125600,553
|
||||
20250227,141300,20062893600,125600,125700,125700,125600,128
|
||||
20250227,141200,20046807800,125600,125600,125700,125600,104
|
||||
20250227,141100,20033737400,125700,125600,125700,125600,146
|
||||
20250227,141000,20015391000,125600,125500,125700,125500,221
|
||||
20250227,140900,19987626800,125500,125600,125600,125500,822
|
||||
20250227,140800,19884389700,125700,125600,125700,125600,103
|
||||
20250227,140700,19871445200,125700,125700,125700,125600,925
|
||||
20250227,140600,19755244900,125700,125600,125700,125600,115
|
||||
20250227,140500,19740792300,125700,125600,125700,125600,123
|
||||
20250227,140400,19725333400,125600,125600,125700,125600,105
|
||||
20250227,140300,19712137300,125600,125600,125700,125600,428
|
||||
20250227,140200,19658373000,125600,125700,125800,125600,920
|
||||
20250227,140100,19542742900,125800,125700,125800,125700,324
|
||||
20250227,140000,19501987400,125700,125800,125800,125700,57
|
||||
20250227,135900,19494819900,125700,125600,125800,125600,1402
|
||||
20250227,135800,19318585000,125600,125600,125700,125600,140
|
||||
20250227,135700,19300992600,125700,125600,125700,125600,200
|
||||
20250227,135600,19275854900,125700,125600,125700,125600,114
|
||||
20250227,135500,19261527400,125700,125600,125700,125600,128
|
||||
20250227,135400,19245440400,125600,125600,125700,125600,467
|
||||
20250227,135300,19186751900,125600,125600,125700,125600,289
|
||||
20250227,135200,19150445100,125600,125600,125700,125500,351
|
||||
20250227,135100,19106356600,125700,125500,125700,125500,920
|
||||
20250227,135000,18990832800,125600,125500,125600,125500,315
|
||||
20250227,134900,18951291200,125500,125500,125700,125500,455
|
||||
20250227,134800,18894169500,125500,125500,125600,125500,165
|
||||
20250227,134700,18873452400,125500,125500,125700,125500,462
|
||||
20250227,134600,18815427600,125500,125500,125600,125500,159
|
||||
20250227,134500,18795463700,125500,125500,125600,125500,105
|
||||
20250227,134400,18782279200,125500,125500,125600,125500,167
|
||||
20250227,134300,18761310800,125600,125500,125600,125500,644
|
||||
20250227,134200,18680479200,125700,125600,125700,125500,784
|
||||
20250227,134100,18582039100,125700,125600,125700,125600,297
|
||||
20250227,134000,18544729700,125700,125700,125700,125600,402
|
||||
20250227,133900,18494206200,125700,125800,125800,125600,560
|
||||
20250227,133800,18423822000,125800,125700,125800,125700,187
|
||||
20250227,133700,18400308500,125700,125700,125800,125700,158
|
||||
20250227,133600,18380436900,125700,125700,125800,125700,168
|
||||
20250227,133500,18359308400,125700,125600,125800,125600,560
|
||||
20250227,133400,18288912200,125700,125600,125700,125600,137
|
||||
20250227,133300,18271694500,125600,125600,125700,125500,449
|
||||
20250227,133200,18215295100,125500,125600,125600,125500,131
|
||||
20250227,133100,18198843600,125600,125500,125600,125500,119
|
||||
20250227,133000,18183900000,125600,125500,125600,125500,102
|
||||
20250227,132900,18171091900,125600,125500,125600,125500,321
|
||||
20250227,132800,18130796000,125500,125500,125600,125500,2267
|
||||
20250227,132700,17846200700,125600,125500,125600,125500,221
|
||||
20250227,132600,17818444900,125600,125600,125600,125500,186
|
||||
20250227,132500,17795085900,125500,125500,125600,125500,370
|
||||
20250227,132400,17748619300,125600,125600,125600,125500,168
|
||||
20250227,132300,17727522400,125500,125500,125600,125500,91
|
||||
20250227,132200,17716094500,125500,125500,125600,125500,186
|
||||
20250227,132100,17692741000,125600,125500,125600,125500,170
|
||||
20250227,132000,17671394700,125600,125700,125700,125500,1054
|
||||
20250227,131900,17539001000,125600,125600,125700,125600,149
|
||||
20250227,131800,17520274300,125700,125600,125700,125600,327
|
||||
20250227,131700,17479171700,125600,125600,125800,125600,250
|
||||
20250227,131600,17447740200,125700,125600,125700,125600,104
|
||||
20250227,131500,17434668400,125700,125700,125700,125600,290
|
||||
20250227,131400,17398238300,125700,125700,125800,125600,264
|
||||
20250227,131300,17365054700,125700,125600,125700,125600,178
|
||||
20250227,131200,17342681500,125600,125600,125700,125600,90
|
||||
20250227,131100,17331370000,125600,125700,125800,125600,850
|
||||
20250227,131000,17224577200,125700,125600,125700,125600,112
|
||||
20250227,130900,17210500500,125700,125600,125700,125600,113
|
||||
20250227,130800,17196297600,125700,125700,125800,125600,273
|
||||
20250227,130700,17161978500,125800,125600,125800,125600,146
|
||||
20250227,130600,17143627200,125600,125600,125700,125600,236
|
||||
20250227,130500,17113963100,125600,125600,125700,125500,157
|
||||
20250227,130400,17094235400,125700,125500,125700,125500,1904
|
||||
20250227,130300,16855149100,125600,125500,125600,125500,620
|
||||
20250227,130200,16777330100,125600,125600,125600,125500,125
|
||||
20250227,130100,16761631600,125600,125500,125600,125500,175
|
||||
20250227,130000,16739653600,125500,125500,125600,125500,742
|
||||
20250227,125900,16646525700,125500,125500,125600,125500,641
|
||||
20250227,125800,16566071900,125600,125600,125600,125500,644
|
||||
20250227,125700,16485237400,125600,125500,125600,125500,80
|
||||
20250227,125600,16475190900,125500,125500,125600,125500,1344
|
||||
20250227,125500,16306494300,125500,125500,125600,125500,141
|
||||
20250227,125400,16288792400,125500,125500,125600,125500,150
|
||||
20250227,125300,16269958400,125500,125500,125600,125500,396
|
||||
20250227,125200,16220251600,125500,125500,125600,125500,323
|
||||
20250227,125100,16179706600,125500,125500,125600,125500,468
|
||||
20250227,125000,16120962700,125700,125600,125700,125400,1397
|
||||
20250227,124900,15945627800,125600,125600,125700,125600,302
|
||||
20250227,124800,15907673300,125700,125700,125700,125600,381
|
||||
20250227,124700,15859800700,125600,125600,125700,125600,75
|
||||
20250227,124600,15850379100,125600,125700,125700,125500,878
|
||||
20250227,124500,15740090800,125700,125700,125800,125700,100
|
||||
20250227,124400,15727512600,125700,125600,125800,125600,272
|
||||
20250227,124300,15693319300,125600,125700,125700,125600,484
|
||||
20250227,124200,15632503000,125700,125700,125800,125600,257
|
||||
20250227,124100,15600179100,125700,125600,125700,125600,182
|
||||
20250227,124000,15577309800,125600,125600,125700,125600,217
|
||||
20250227,123900,15550040700,125600,125700,125700,125600,179
|
||||
20250227,123800,15527548100,125600,125600,125700,125600,112
|
||||
20250227,123700,15513471600,125700,125600,125700,125600,223
|
||||
20250227,123600,15485455700,125700,125700,125700,125600,201
|
||||
20250227,123500,15460196200,125700,125600,125700,125600,238
|
||||
20250227,123400,15430285100,125600,125500,125700,125500,511
|
||||
20250227,123300,15366131500,125500,125500,125700,125500,312
|
||||
20250227,123200,15326947100,125500,125500,125600,125500,140
|
||||
20250227,123100,15309366600,125500,125500,125600,125500,442
|
||||
20250227,123000,15253885000,125500,125400,125500,125400,252
|
||||
20250227,122900,15222261900,125400,125500,125600,125400,449
|
||||
20250227,122800,15165921900,125500,125400,125600,125400,401
|
||||
20250227,122700,15115592200,125500,125400,125500,125400,234
|
||||
20250227,122600,15086226600,125400,125400,125500,125400,382
|
||||
20250227,122500,15038315100,125400,125400,125500,125400,85
|
||||
20250227,122400,15027650000,125500,125300,125500,125300,412
|
||||
20250227,122300,14976018000,125300,125400,125400,125300,513
|
||||
20250227,122200,14911689300,125400,125400,125500,125400,140
|
||||
20250227,122100,14894122800,125400,125400,125500,125400,203
|
||||
20250227,122000,14868652200,125400,125400,125500,125400,439
|
||||
20250227,121900,14813579000,125400,125600,125700,125400,1440
|
||||
20250227,121800,14632828100,125700,125500,125700,125500,154
|
||||
20250227,121700,14613480300,125500,125500,125600,125500,159
|
||||
20250227,121600,14593511500,125500,125600,125600,125500,161
|
||||
20250227,121500,14573295800,125500,125500,125600,125500,124
|
||||
20250227,121400,14557723100,125500,125500,125600,125500,166
|
||||
20250227,121300,14536879500,125500,125400,125600,125400,716
|
||||
20250227,121200,14447009300,125400,125400,125500,125400,161
|
||||
20250227,121100,14426810700,125400,125500,125500,125400,102
|
||||
20250227,121000,14414012000,125500,125400,125500,125400,136
|
||||
20250227,120900,14396949700,125400,125500,125600,125400,570
|
||||
20250227,120800,14325443600,125600,125500,125600,125500,1137
|
||||
20250227,120700,14182734500,125500,125500,125600,125500,155
|
||||
20250227,120600,14163272800,125500,125400,125600,125400,482
|
||||
20250227,120500,14102779500,125500,125400,125500,125400,132
|
||||
20250227,120400,14086214900,125400,125400,125500,125400,192
|
||||
20250227,120300,14062125000,125400,125400,125500,125400,77
|
||||
20250227,120200,14052462700,125400,125400,125500,125400,297
|
||||
20250227,120100,14015195500,125400,125400,125500,125400,108
|
||||
20250227,120000,14001643800,125400,125400,125500,125400,137
|
||||
20250227,115900,13984456400,125400,125500,125500,125400,312
|
||||
20250227,115800,13945306000,125400,125400,125500,125400,112
|
||||
20250227,115700,13931252000,125500,125400,125500,125400,174
|
||||
20250227,115600,13909424100,125500,125300,125500,125300,82
|
||||
20250227,115500,13899135300,125500,125400,125500,125400,309
|
||||
20250227,115400,13860372400,125400,125400,125500,125400,473
|
||||
20250227,115300,13801049500,125400,125300,125500,125300,163
|
||||
20250227,115200,13780609800,125300,125400,125400,125300,237
|
||||
20250227,115100,13750906200,125300,125400,125400,125300,261
|
||||
20250227,115000,13718177900,125400,125400,125500,125300,935
|
||||
20250227,114900,13600922800,125500,125400,125500,125400,279
|
||||
20250227,114800,13565927600,125400,125500,125500,125400,94
|
||||
20250227,114700,13554132100,125500,125500,125600,125400,1461
|
||||
20250227,114600,13370769000,125500,125500,125600,125500,311
|
||||
20250227,114500,13331727000,125500,125600,125600,125500,807
|
||||
20250227,114400,13230411600,125600,125600,125600,125500,314
|
||||
20250227,114300,13190979600,125500,125500,125700,125500,330
|
||||
20250227,114200,13149527900,125500,125600,125700,125500,232
|
||||
20250227,114100,13120390200,125700,125600,125700,125600,427
|
||||
20250227,114000,13066744000,125600,125600,125700,125600,703
|
||||
20250227,113900,12978440500,125600,125600,125700,125600,197
|
||||
20250227,113800,12953686200,125800,125600,125800,125600,274
|
||||
20250227,113700,12919242200,125700,125600,125700,125600,281
|
||||
20250227,113600,12883926300,125600,125500,125600,125500,315
|
||||
20250227,113500,12844364300,125600,125500,125600,125500,117
|
||||
20250227,113400,12829672900,125600,125600,125600,125500,409
|
||||
20250227,113300,12778303300,125600,125500,125600,125500,376
|
||||
20250227,113200,12731109700,125500,125600,125600,125400,842
|
||||
20250227,113100,12625398000,125500,125400,125600,125400,162
|
||||
20250227,113000,12605056100,125500,125400,125600,125400,408
|
||||
20250227,112900,12553853000,125500,125400,125500,125400,400
|
||||
20250227,112800,12503677900,125500,125400,125500,125400,252
|
||||
20250227,112700,12472053700,125400,125500,125600,125400,506
|
||||
20250227,112600,12408539900,125500,125500,125600,125500,40
|
||||
20250227,112500,12403518900,125500,125400,125500,125400,269
|
||||
20250227,112400,12369764800,125400,125500,125500,125400,120
|
||||
20250227,112300,12354708800,125500,125500,125600,125500,435
|
||||
20250227,112200,12300085000,125600,125400,125600,125400,284
|
||||
20250227,112100,12264447200,125400,125400,125400,125400,124
|
||||
20250227,112000,12248897600,125500,125400,125500,125300,298
|
||||
20250227,111900,12211507600,125400,125300,125500,125300,104
|
||||
20250227,111800,12198458700,125500,125300,125500,125300,342
|
||||
20250227,111700,12155559300,125600,125500,125600,125300,365
|
||||
20250227,111600,12109742400,125500,125300,125700,125300,1500
|
||||
20250227,111500,11921511300,125400,125300,125400,125300,733
|
||||
20250227,111400,11829630700,125300,125300,125400,125300,917
|
||||
20250227,111300,11714660600,125300,125300,125400,125300,1208
|
||||
20250227,111200,11563279700,125400,125300,125500,125300,550
|
||||
20250227,111100,11494317500,125300,125400,125500,125300,599
|
||||
20250227,111000,11419194700,125400,125300,125500,125300,1201
|
||||
20250227,110900,11268578300,125300,125400,125500,125300,1263
|
||||
20250227,110800,11110205400,125400,125400,125500,125400,853
|
||||
20250227,110700,11003187100,125400,125500,125500,125400,230
|
||||
20250227,110600,10974331900,125400,125400,125500,125400,438
|
||||
20250227,110500,10919379900,125500,125600,125600,125400,302
|
||||
20250227,110400,10881480300,125500,125600,125600,125500,1026
|
||||
20250227,110300,10752688100,125600,125600,125600,125500,671
|
||||
20250227,110200,10668467800,125600,125700,125700,125500,1489
|
||||
20250227,110100,10481444500,125600,125600,125700,125600,461
|
||||
20250227,110000,10423518400,125600,125600,125700,125600,655
|
||||
20250227,105900,10341248100,125500,125600,125700,125500,632
|
||||
20250227,105800,10261873100,125600,125600,125700,125600,95
|
||||
20250227,105700,10249933900,125700,125600,125700,125500,457
|
||||
20250227,105600,10192530900,125600,125600,125700,125600,107
|
||||
20250227,105500,10179084700,125600,125600,125700,125600,279
|
||||
20250227,105400,10144034100,125700,125700,125700,125500,452
|
||||
20250227,105300,10087242900,125800,125600,125800,125500,1239
|
||||
20250227,105200,9931564800,125600,125600,125700,125500,756
|
||||
20250227,105100,9836595700,125600,125600,125700,125600,273
|
||||
20250227,105000,9802299300,125700,125600,125700,125600,461
|
||||
20250227,104900,9744379900,125500,125700,125700,125500,2851
|
||||
20250227,104800,9386260700,125600,125600,125700,125600,308
|
||||
20250227,104700,9347561100,125700,125600,125800,125600,180
|
||||
20250227,104600,9324936300,125800,125600,125800,125600,897
|
||||
20250227,104500,9212201200,125600,125600,125700,125600,945
|
||||
20250227,104400,9093484200,125700,125800,125900,125600,816
|
||||
20250227,104300,8990890000,125800,125700,126000,125700,683
|
||||
20250227,104200,8904985800,125700,125700,126100,125700,274
|
||||
20250227,104100,8870475000,125700,125800,125900,125700,301
|
||||
20250227,104000,8832604300,125800,125800,126000,125800,747
|
||||
20250227,103900,8738588800,125800,125800,126100,125800,685
|
||||
20250227,103800,8652345900,125800,125900,125900,125800,344
|
||||
20250227,103700,8609044500,125900,126000,126100,125900,457
|
||||
20250227,103600,8551473100,126000,126100,126100,126000,230
|
||||
20250227,103500,8522475800,126100,126100,126200,126000,1453
|
||||
20250227,103400,8339355900,126100,126100,126200,126100,76
|
||||
20250227,103300,8329769800,126100,126200,126200,126000,504
|
||||
20250227,103200,8266188000,126200,126200,126300,126200,303
|
||||
20250227,103100,8227926600,126200,126200,126300,126200,275
|
||||
20250227,103000,8193207600,126200,126000,126400,126000,3081
|
||||
20250227,102900,7804057300,126200,126200,126200,126100,685
|
||||
20250227,102800,7717657100,126100,126200,126200,126000,539
|
||||
20250227,102700,7649682300,126100,126100,126200,126000,231
|
||||
20250227,102600,7620545700,126100,126000,126200,126000,310
|
||||
20250227,102500,7581456600,126000,126100,126100,126000,336
|
||||
20250227,102400,7539095100,126000,126000,126100,126000,342
|
||||
20250227,102300,7495973000,126000,125900,126200,125900,1278
|
||||
20250227,102200,7334890600,126000,126000,126000,125900,288
|
||||
20250227,102100,7298614700,125900,125900,126000,125900,524
|
||||
20250227,102000,7232623800,125900,126000,126000,125900,137
|
||||
20250227,101900,7215368100,125900,125900,126000,125800,372
|
||||
20250227,101800,7168539600,125900,125900,126000,125900,251
|
||||
20250227,101700,7136924500,125900,125900,126000,125900,469
|
||||
20250227,101600,7077855100,125900,125900,126000,125800,91
|
||||
20250227,101500,7066397000,125800,125700,125900,125700,201
|
||||
20250227,101400,7041105900,125800,125700,125800,125700,152
|
||||
20250227,101300,7021986400,125700,125700,125800,125700,189
|
||||
20250227,101200,6998219000,125700,125800,125900,125700,390
|
||||
20250227,101100,6949163900,125700,125800,125900,125700,361
|
||||
20250227,101000,6903764300,125700,125900,125900,125700,1312
|
||||
20250227,100900,6738682700,125900,125800,126000,125800,235
|
||||
20250227,100800,6709089900,125800,125900,125900,125800,320
|
||||
20250227,100700,6668811000,125800,125700,125900,125700,145
|
||||
20250227,100600,6650566900,125700,125700,125800,125700,211
|
||||
20250227,100500,6624026100,125800,125900,125900,125800,253
|
||||
20250227,100400,6592190100,125800,125700,125800,125700,258
|
||||
20250227,100300,6559734700,125700,125800,125900,125700,916
|
||||
20250227,100200,6444479400,125800,125900,126000,125800,359
|
||||
20250227,100100,6399281800,126000,125800,126000,125700,383
|
||||
20250227,100000,6351056400,125800,125700,125900,125700,92
|
||||
20250227,095900,6339478800,125700,125700,125900,125700,128
|
||||
20250227,095800,6323371200,125800,125800,125900,125800,128
|
||||
20250227,095700,6307261500,125800,125900,125900,125600,65
|
||||
20250227,095600,6299090800,125600,125700,125800,125500,443
|
||||
20250227,095500,6243391800,125500,125500,125700,125500,708
|
||||
20250227,095400,6154469600,125500,125600,125600,125500,121
|
||||
20250227,095300,6139275600,125500,125600,125700,125500,336
|
||||
20250227,095200,6097064700,125600,125800,125900,125600,756
|
||||
20250227,095100,6001997200,125800,125800,126000,125800,128
|
||||
20250227,095000,5985881100,125800,125900,126000,125800,243
|
||||
20250227,094900,5955283600,125900,125900,126000,125800,671
|
||||
20250227,094800,5870849500,125900,125800,126000,125700,872
|
||||
20250227,094700,5761090200,125700,125700,125800,125700,157
|
||||
20250227,094600,5741344200,125700,125700,125800,125700,914
|
||||
20250227,094500,5626403000,125700,125700,125800,125700,137
|
||||
20250227,094400,5609175900,125700,125800,125800,125700,467
|
||||
20250227,094300,5550452900,125800,125800,125900,125800,162
|
||||
20250227,094200,5530061800,125800,125900,125900,125700,197
|
||||
20250227,094100,5505269100,125700,125700,126000,125700,301
|
||||
20250227,094000,5467379700,125800,125700,126000,125700,701
|
||||
20250227,093900,5379150900,125700,125700,125800,125700,162
|
||||
20250227,093800,5358779500,125700,125600,125800,125600,64
|
||||
20250227,093700,5350733700,125600,125700,125800,125600,609
|
||||
20250227,093600,5274216200,125600,125600,125700,125500,660
|
||||
20250227,093500,5191308700,125600,125700,125800,125500,710
|
||||
20250227,093400,5102110800,125700,125700,125900,125700,432
|
||||
20250227,093300,5047762100,125800,125700,125800,125700,731
|
||||
20250227,093200,4955826300,125700,125600,125700,125600,171
|
||||
20250227,093100,4934346600,125700,125600,125700,125600,19
|
||||
20250227,093000,4931959700,125600,125600,125800,125500,503
|
||||
20250227,092900,4868750400,125600,125700,125700,125500,381
|
||||
20250227,092800,4820883900,125600,125700,125800,125600,90
|
||||
20250227,092700,4809567700,125700,126000,126000,125600,583
|
||||
20250227,092600,4736207700,126000,125600,126000,125500,1048
|
||||
20250227,092500,4604397100,125500,125700,125700,125500,369
|
||||
20250227,092400,4558054300,125700,125700,125700,125600,324
|
||||
20250227,092300,4517329200,125700,125800,125800,125600,172
|
||||
20250227,092200,4495715500,125800,125600,125800,125600,147
|
||||
20250227,092100,4477236500,125700,125500,125900,125500,249
|
||||
20250227,092000,4445930700,125500,125600,126000,125500,340
|
||||
20250227,091900,4403225900,125800,125300,125800,125200,844
|
||||
20250227,091800,4297242300,125300,125500,125500,125200,1357
|
||||
20250227,091700,4127084500,125500,125800,125800,125500,1854
|
||||
20250227,091600,3894168500,125800,126000,126000,125600,586
|
||||
20250227,091500,3820493100,126100,126200,126300,125800,1062
|
||||
20250227,091400,3686644300,126200,126200,126300,126000,803
|
||||
20250227,091300,3585308900,126100,125700,126100,125700,2188
|
||||
20250227,091200,3309859500,126000,125900,126100,125700,1099
|
||||
20250227,091100,3171490400,125900,125900,125900,125600,504
|
||||
20250227,091000,3108108100,125900,125700,125900,125500,970
|
||||
20250227,090900,2986170500,125700,126100,126100,125700,1240
|
||||
20250227,090800,2830034000,126100,126300,126400,126000,2054
|
||||
20250227,090700,2570995600,126300,126400,126600,126000,2019
|
||||
20250227,090600,2315769700,126500,125700,126500,125700,3888
|
||||
20250227,090500,1825299900,126000,125900,126200,125800,1006
|
||||
20250227,090400,1698565600,125900,126200,126200,125600,2591
|
||||
20250227,090300,1372431200,126200,126200,126300,125800,1470
|
||||
20250227,090200,1187140200,126200,125600,126200,125600,1327
|
||||
20250227,090100,1020151000,125900,126700,126900,125500,1666
|
||||
20250227,090000,810122400,126400,125700,126600,125700,6427
|
||||
|
Reference in New Issue
Block a user