Update 2025-02-27 2849 candle_min
This commit is contained in:
616
028670/min/candle-20250227.csv
Normal file
616
028670/min/candle-20250227.csv
Normal file
@@ -0,0 +1,616 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191400,6292764155,3830,3830,3830,3830,93907
|
||||
20250227,191300,6292764155,3830,3830,3830,3830,0
|
||||
20250227,191200,6292764155,3830,3830,3830,3830,0
|
||||
20250227,191100,6292764155,3830,3830,3830,3830,0
|
||||
20250227,191000,6292764155,3830,3830,3830,3830,0
|
||||
20250227,190900,6292764155,3830,3830,3830,3830,0
|
||||
20250227,190800,6292764155,3830,3830,3830,3830,0
|
||||
20250227,190700,6292764155,3830,3830,3830,3830,0
|
||||
20250227,190600,6292764155,3830,3830,3830,3830,0
|
||||
20250227,190500,6292764155,3830,3830,3830,3830,0
|
||||
20250227,190400,6292764155,3830,3830,3830,3830,0
|
||||
20250227,190300,6292764155,3830,3830,3830,3830,0
|
||||
20250227,190200,6292764155,3830,3830,3830,3830,0
|
||||
20250227,190100,6292764155,3830,3830,3830,3830,0
|
||||
20250227,190000,6292764155,3830,3830,3830,3830,0
|
||||
20250227,185900,6292764155,3830,3830,3830,3830,0
|
||||
20250227,185800,6292764155,3830,3830,3830,3830,0
|
||||
20250227,185700,6292764155,3830,3830,3830,3830,0
|
||||
20250227,185600,6292764155,3830,3830,3830,3830,0
|
||||
20250227,185500,6292764155,3830,3830,3830,3830,0
|
||||
20250227,185400,6292764155,3830,3830,3830,3830,0
|
||||
20250227,185300,6292764155,3830,3830,3830,3830,0
|
||||
20250227,185200,6292764155,3830,3830,3830,3830,0
|
||||
20250227,185100,6292764155,3830,3830,3830,3830,0
|
||||
20250227,185000,6292764155,3830,3830,3830,3830,0
|
||||
20250227,184900,6292764155,3830,3830,3830,3830,0
|
||||
20250227,184800,6292764155,3830,3830,3830,3830,0
|
||||
20250227,184700,6292764155,3830,3830,3830,3830,0
|
||||
20250227,184600,6292764155,3830,3830,3830,3830,0
|
||||
20250227,184500,6292764155,3830,3830,3830,3830,0
|
||||
20250227,184400,6292764155,3830,3830,3830,3830,93907
|
||||
20250227,184300,6292764155,3830,3830,3830,3830,0
|
||||
20250227,184200,6292764155,3830,3830,3830,3830,0
|
||||
20250227,184100,6292764155,3830,3830,3830,3830,0
|
||||
20250227,184000,6292764155,3830,3830,3830,3830,0
|
||||
20250227,183900,6292764155,3830,3830,3830,3830,0
|
||||
20250227,183800,6292764155,3830,3830,3830,3830,0
|
||||
20250227,183700,6292764155,3830,3830,3830,3830,0
|
||||
20250227,183600,6292764155,3830,3830,3830,3830,0
|
||||
20250227,183500,6292764155,3830,3830,3830,3830,0
|
||||
20250227,183400,6292764155,3830,3830,3830,3830,0
|
||||
20250227,183300,6292764155,3830,3830,3830,3830,0
|
||||
20250227,183200,6292764155,3830,3830,3830,3830,0
|
||||
20250227,183100,6292764155,3830,3830,3830,3830,0
|
||||
20250227,183000,6292764155,3830,3830,3830,3830,0
|
||||
20250227,182900,6292764155,3830,3830,3830,3830,0
|
||||
20250227,182800,6292764155,3830,3830,3830,3830,0
|
||||
20250227,182700,6292764155,3830,3830,3830,3830,0
|
||||
20250227,182600,6292764155,3830,3830,3830,3830,0
|
||||
20250227,182500,6292764155,3830,3830,3830,3830,0
|
||||
20250227,182400,6292764155,3830,3830,3830,3830,0
|
||||
20250227,182300,6292764155,3830,3830,3830,3830,0
|
||||
20250227,182200,6292764155,3830,3830,3830,3830,0
|
||||
20250227,182100,6292764155,3830,3830,3830,3830,0
|
||||
20250227,182000,6292764155,3830,3830,3830,3830,0
|
||||
20250227,181900,6292764155,3830,3830,3830,3830,0
|
||||
20250227,181800,6292764155,3830,3830,3830,3830,0
|
||||
20250227,181700,6292764155,3830,3830,3830,3830,0
|
||||
20250227,181600,6292764155,3830,3830,3830,3830,0
|
||||
20250227,181500,6292764155,3830,3830,3830,3830,0
|
||||
20250227,181400,6292764155,3830,3830,3830,3830,93907
|
||||
20250227,181300,6292764155,3830,3830,3830,3830,0
|
||||
20250227,181200,6292764155,3830,3830,3830,3830,0
|
||||
20250227,181100,6292764155,3830,3830,3830,3830,0
|
||||
20250227,181000,6292764155,3830,3830,3830,3830,0
|
||||
20250227,180900,6292764155,3830,3830,3830,3830,0
|
||||
20250227,180800,6292764155,3830,3830,3830,3830,0
|
||||
20250227,180700,6292764155,3830,3830,3830,3830,0
|
||||
20250227,180600,6292764155,3830,3830,3830,3830,0
|
||||
20250227,180500,6292764155,3830,3830,3830,3830,0
|
||||
20250227,180400,6292764155,3830,3830,3830,3830,0
|
||||
20250227,180300,6292764155,3830,3830,3830,3830,0
|
||||
20250227,180200,6292764155,3830,3830,3830,3830,0
|
||||
20250227,180100,6292764155,3830,3830,3830,3830,0
|
||||
20250227,180000,6292764155,3830,3830,3830,3830,0
|
||||
20250227,175900,6292764155,3830,3830,3830,3830,0
|
||||
20250227,175800,6292764155,3830,3830,3830,3830,0
|
||||
20250227,175700,6292764155,3830,3830,3830,3830,0
|
||||
20250227,175600,6292764155,3830,3830,3830,3830,0
|
||||
20250227,175500,6292764155,3830,3830,3830,3830,0
|
||||
20250227,175400,6292764155,3830,3830,3830,3830,0
|
||||
20250227,175300,6292764155,3830,3830,3830,3830,0
|
||||
20250227,175200,6292764155,3830,3830,3830,3830,0
|
||||
20250227,175100,6292764155,3830,3830,3830,3830,0
|
||||
20250227,175000,6292764155,3830,3830,3830,3830,0
|
||||
20250227,174900,6292764155,3830,3830,3830,3830,0
|
||||
20250227,174800,6292764155,3830,3830,3830,3830,0
|
||||
20250227,174700,6292764155,3830,3830,3830,3830,0
|
||||
20250227,174600,6292764155,3830,3830,3830,3830,0
|
||||
20250227,174500,6292764155,3830,3830,3830,3830,0
|
||||
20250227,174400,6292764155,3830,3830,3830,3830,93907
|
||||
20250227,174300,6292764155,3830,3830,3830,3830,0
|
||||
20250227,174200,6292764155,3830,3830,3830,3830,0
|
||||
20250227,174100,6292764155,3830,3830,3830,3830,0
|
||||
20250227,174000,6292764155,3830,3830,3830,3830,0
|
||||
20250227,173900,6292764155,3830,3830,3830,3830,0
|
||||
20250227,173800,6292764155,3830,3830,3830,3830,0
|
||||
20250227,173700,6292764155,3830,3830,3830,3830,0
|
||||
20250227,173600,6292764155,3830,3830,3830,3830,0
|
||||
20250227,173500,6292764155,3830,3830,3830,3830,0
|
||||
20250227,173400,6292764155,3830,3830,3830,3830,0
|
||||
20250227,173300,6292764155,3830,3830,3830,3830,0
|
||||
20250227,173200,6292764155,3830,3830,3830,3830,0
|
||||
20250227,173100,6292764155,3830,3830,3830,3830,0
|
||||
20250227,173000,6292764155,3830,3830,3830,3830,0
|
||||
20250227,172900,6292764155,3830,3830,3830,3830,0
|
||||
20250227,172800,6292764155,3830,3830,3830,3830,0
|
||||
20250227,172700,6292764155,3830,3830,3830,3830,0
|
||||
20250227,172600,6292764155,3830,3830,3830,3830,0
|
||||
20250227,172500,6292764155,3830,3830,3830,3830,0
|
||||
20250227,172400,6292764155,3830,3830,3830,3830,0
|
||||
20250227,172300,6292764155,3830,3830,3830,3830,0
|
||||
20250227,172200,6292764155,3830,3830,3830,3830,0
|
||||
20250227,172100,6292764155,3830,3830,3830,3830,0
|
||||
20250227,172000,6292764155,3830,3830,3830,3830,0
|
||||
20250227,171900,6292764155,3830,3830,3830,3830,0
|
||||
20250227,171800,6292764155,3830,3830,3830,3830,0
|
||||
20250227,171700,6292764155,3830,3830,3830,3830,0
|
||||
20250227,171600,6292764155,3830,3830,3830,3830,0
|
||||
20250227,171500,6292764155,3830,3830,3830,3830,0
|
||||
20250227,171400,6292764155,3830,3830,3830,3830,93907
|
||||
20250227,171300,6292764155,3830,3830,3830,3830,0
|
||||
20250227,171200,6292764155,3830,3830,3830,3830,0
|
||||
20250227,171100,6292764155,3830,3830,3830,3830,0
|
||||
20250227,171000,6292764155,3830,3830,3830,3830,0
|
||||
20250227,170900,6292764155,3830,3830,3830,3830,0
|
||||
20250227,170800,6292764155,3830,3830,3830,3830,0
|
||||
20250227,170700,6292764155,3830,3830,3830,3830,0
|
||||
20250227,170600,6292764155,3830,3830,3830,3830,0
|
||||
20250227,170500,6292764155,3830,3830,3830,3830,0
|
||||
20250227,170400,6292764155,3830,3830,3830,3830,0
|
||||
20250227,170300,6292764155,3830,3830,3830,3830,0
|
||||
20250227,170200,6292764155,3830,3830,3830,3830,0
|
||||
20250227,170100,6292764155,3830,3830,3830,3830,0
|
||||
20250227,170000,6292764155,3830,3830,3830,3830,0
|
||||
20250227,165900,6292764155,3830,3830,3830,3830,0
|
||||
20250227,165800,6292764155,3830,3830,3830,3830,0
|
||||
20250227,165700,6292764155,3830,3830,3830,3830,0
|
||||
20250227,165600,6292764155,3830,3830,3830,3830,0
|
||||
20250227,165500,6292764155,3830,3830,3830,3830,0
|
||||
20250227,165400,6292764155,3830,3830,3830,3830,0
|
||||
20250227,165300,6292764155,3830,3830,3830,3830,0
|
||||
20250227,165200,6292764155,3830,3830,3830,3830,0
|
||||
20250227,165100,6292764155,3830,3830,3830,3830,0
|
||||
20250227,165000,6292764155,3830,3830,3830,3830,0
|
||||
20250227,164900,6292764155,3830,3830,3830,3830,0
|
||||
20250227,164800,6292764155,3830,3830,3830,3830,0
|
||||
20250227,164700,6292764155,3830,3830,3830,3830,0
|
||||
20250227,164600,6292764155,3830,3830,3830,3830,0
|
||||
20250227,164500,6292764155,3830,3830,3830,3830,0
|
||||
20250227,164400,6292764155,3830,3830,3830,3830,93907
|
||||
20250227,164300,6292764155,3830,3830,3830,3830,0
|
||||
20250227,164200,6292764155,3830,3830,3830,3830,0
|
||||
20250227,164100,6292764155,3830,3830,3830,3830,0
|
||||
20250227,164000,6292764155,3830,3830,3830,3830,0
|
||||
20250227,163900,6292764155,3830,3830,3830,3830,0
|
||||
20250227,163800,6292764155,3830,3830,3830,3830,0
|
||||
20250227,163700,6292764155,3830,3830,3830,3830,0
|
||||
20250227,163600,6292764155,3830,3830,3830,3830,0
|
||||
20250227,163500,6292764155,3830,3830,3830,3830,0
|
||||
20250227,163400,6292764155,3830,3830,3830,3830,0
|
||||
20250227,163300,6292764155,3830,3830,3830,3830,0
|
||||
20250227,163200,6292764155,3830,3830,3830,3830,0
|
||||
20250227,163100,6292764155,3830,3830,3830,3830,0
|
||||
20250227,163000,6292764155,3830,3830,3830,3830,0
|
||||
20250227,162900,6292764155,3830,3830,3830,3830,0
|
||||
20250227,162800,6292764155,3830,3830,3830,3830,0
|
||||
20250227,162700,6292764155,3830,3830,3830,3830,0
|
||||
20250227,162600,6292764155,3830,3830,3830,3830,0
|
||||
20250227,162500,6292764155,3830,3830,3830,3830,0
|
||||
20250227,162400,6292764155,3830,3830,3830,3830,0
|
||||
20250227,162300,6292764155,3830,3830,3830,3830,0
|
||||
20250227,162200,6292764155,3830,3830,3830,3830,0
|
||||
20250227,162100,6292764155,3830,3830,3830,3830,0
|
||||
20250227,162000,6292764155,3830,3830,3830,3830,0
|
||||
20250227,161900,6292764155,3830,3830,3830,3830,0
|
||||
20250227,161800,6292764155,3830,3830,3830,3830,0
|
||||
20250227,161700,6292764155,3830,3830,3830,3830,0
|
||||
20250227,161600,6292764155,3830,3830,3830,3830,0
|
||||
20250227,161500,6292764155,3830,3830,3830,3830,0
|
||||
20250227,161400,6292764155,3830,3830,3830,3830,93907
|
||||
20250227,161300,6292764155,3830,3830,3830,3830,0
|
||||
20250227,161200,6292764155,3830,3830,3830,3830,0
|
||||
20250227,161100,6292764155,3830,3830,3830,3830,0
|
||||
20250227,161000,6292764155,3830,3830,3830,3830,0
|
||||
20250227,160900,6292764155,3830,3830,3830,3830,0
|
||||
20250227,160800,6292764155,3830,3830,3830,3830,0
|
||||
20250227,160700,6292764155,3830,3830,3830,3830,0
|
||||
20250227,160600,6292764155,3830,3830,3830,3830,0
|
||||
20250227,160500,6292764155,3830,3830,3830,3830,0
|
||||
20250227,160400,6292764155,3830,3830,3830,3830,0
|
||||
20250227,160300,6292764155,3830,3830,3830,3830,0
|
||||
20250227,160200,6292764155,3830,3830,3830,3830,0
|
||||
20250227,160100,6292764155,3830,3830,3830,3830,0
|
||||
20250227,160000,6292764155,3830,3830,3830,3830,0
|
||||
20250227,155900,6292764155,3830,3830,3830,3830,0
|
||||
20250227,155800,6292764155,3830,3830,3830,3830,0
|
||||
20250227,155700,6292764155,3830,3830,3830,3830,0
|
||||
20250227,155600,6292764155,3830,3830,3830,3830,0
|
||||
20250227,155500,6292764155,3830,3830,3830,3830,0
|
||||
20250227,155400,6292764155,3830,3830,3830,3830,0
|
||||
20250227,155300,6292764155,3830,3830,3830,3830,0
|
||||
20250227,155200,6292764155,3830,3830,3830,3830,0
|
||||
20250227,155100,6292764155,3830,3830,3830,3830,0
|
||||
20250227,155000,6292764155,3830,3830,3830,3830,0
|
||||
20250227,154900,6292764155,3830,3830,3830,3830,0
|
||||
20250227,154800,6292764155,3830,3830,3830,3830,0
|
||||
20250227,154700,6292764155,3830,3830,3830,3830,0
|
||||
20250227,154600,6292764155,3830,3830,3830,3830,0
|
||||
20250227,154500,6292764155,3830,3830,3830,3830,0
|
||||
20250227,154400,6292764155,3830,3830,3830,3830,93907
|
||||
20250227,154300,6292764155,3830,3830,3830,3830,0
|
||||
20250227,154200,6292764155,3830,3830,3830,3830,0
|
||||
20250227,154100,6292764155,3830,3830,3830,3830,0
|
||||
20250227,154000,6292764155,3830,3830,3830,3830,0
|
||||
20250227,153900,6292764155,3830,3830,3830,3830,0
|
||||
20250227,153800,6292764155,3830,3830,3830,3830,0
|
||||
20250227,153700,6292764155,3830,3830,3830,3830,0
|
||||
20250227,153600,6292764155,3830,3830,3830,3830,0
|
||||
20250227,153500,6292764155,3830,3830,3830,3830,0
|
||||
20250227,153400,6292764155,3830,3830,3830,3830,0
|
||||
20250227,153300,6292764155,3830,3830,3830,3830,0
|
||||
20250227,153200,6292764155,3830,3830,3830,3830,0
|
||||
20250227,153100,6292764155,3830,3830,3830,3830,0
|
||||
20250227,153000,6292764155,3830,3830,3830,3830,93907
|
||||
20250227,152900,5933100345,3820,3820,3820,3820,0
|
||||
20250227,152800,5933100345,3820,3820,3820,3820,0
|
||||
20250227,152700,5933100345,3820,3820,3820,3820,0
|
||||
20250227,152600,5933100345,3820,3820,3820,3820,0
|
||||
20250227,152500,5933100345,3820,3820,3820,3820,0
|
||||
20250227,152400,5933100345,3820,3820,3820,3820,0
|
||||
20250227,152300,5933100345,3820,3820,3820,3820,0
|
||||
20250227,152200,5933100345,3820,3820,3820,3820,0
|
||||
20250227,152100,5933100345,3820,3820,3820,3820,0
|
||||
20250227,152000,5933100345,3820,3820,3820,3820,0
|
||||
20250227,151900,5933100345,3820,3815,3820,3810,10365
|
||||
20250227,151800,5893549630,3815,3815,3815,3810,2412
|
||||
20250227,151700,5884350350,3815,3810,3815,3810,3150
|
||||
20250227,151600,5872341635,3810,3815,3815,3810,3197
|
||||
20250227,151500,5860152870,3815,3815,3815,3810,1649
|
||||
20250227,151400,5853867710,3810,3810,3815,3810,7790
|
||||
20250227,151300,5824184925,3815,3815,3815,3810,1964
|
||||
20250227,151200,5816698175,3815,3810,3815,3810,3909
|
||||
20250227,151100,5801803175,3815,3815,3815,3810,4011
|
||||
20250227,151000,5786520120,3815,3820,3820,3815,6063
|
||||
20250227,150900,5763381500,3815,3820,3820,3815,2235
|
||||
20250227,150800,5754850295,3815,3815,3820,3815,1762
|
||||
20250227,150700,5748126975,3815,3810,3820,3810,1164
|
||||
20250227,150600,5743686300,3810,3815,3815,3810,2089
|
||||
20250227,150500,5735727005,3810,3810,3815,3805,1297
|
||||
20250227,150400,5730784140,3810,3810,3810,3805,2427
|
||||
20250227,150300,5721542765,3805,3810,3810,3805,581
|
||||
20250227,150200,5719331895,3810,3810,3820,3810,4942
|
||||
20250227,150100,5700497820,3810,3825,3825,3810,31837
|
||||
20250227,150000,5578944935,3825,3825,3825,3820,690
|
||||
20250227,145900,5576305690,3825,3825,3825,3820,14428
|
||||
20250227,145800,5521175530,3825,3825,3830,3820,8797
|
||||
20250227,145700,5487529220,3825,3825,3825,3820,5451
|
||||
20250227,145600,5466684555,3825,3825,3830,3825,3635
|
||||
20250227,145500,5452780110,3825,3820,3825,3820,4216
|
||||
20250227,145400,5436659335,3825,3825,3825,3815,5069
|
||||
20250227,145300,5417290965,3820,3820,3825,3815,4006
|
||||
20250227,145200,5401985165,3825,3820,3825,3815,3938
|
||||
20250227,145100,5386947935,3825,3820,3825,3815,5085
|
||||
20250227,145000,5367528905,3820,3815,3825,3815,5127
|
||||
20250227,144900,5347954835,3815,3815,3820,3815,4925
|
||||
20250227,144800,5329147280,3815,3815,3820,3815,5638
|
||||
20250227,144700,5307616600,3815,3815,3825,3815,5767
|
||||
20250227,144600,5285602270,3820,3820,3825,3815,4093
|
||||
20250227,144500,5269967685,3820,3820,3825,3815,3480
|
||||
20250227,144400,5256672780,3825,3825,3825,3815,4370
|
||||
20250227,144300,5239971290,3815,3820,3825,3815,6829
|
||||
20250227,144200,5213905685,3825,3820,3825,3820,2929
|
||||
20250227,144100,5202715495,3820,3820,3825,3815,7748
|
||||
20250227,144000,5173121865,3820,3820,3825,3815,4488
|
||||
20250227,143900,5155973720,3815,3820,3820,3815,6480
|
||||
20250227,143800,5131232760,3815,3825,3825,3815,17624
|
||||
20250227,143700,5063898580,3825,3825,3825,3820,3144
|
||||
20250227,143600,5051874670,3825,3825,3830,3820,5073
|
||||
20250227,143500,5032474735,3825,3820,3825,3820,7503
|
||||
20250227,143400,5003786720,3825,3820,3825,3820,5411
|
||||
20250227,143300,4983095930,3820,3815,3825,3815,3300
|
||||
20250227,143200,4970487360,3820,3820,3820,3815,4575
|
||||
20250227,143100,4953017605,3815,3815,3820,3815,4463
|
||||
20250227,143000,4935979740,3815,3815,3815,3810,4230
|
||||
20250227,142900,4919842965,3820,3815,3825,3810,7012
|
||||
20250227,142800,4893086575,3820,3815,3820,3815,2974
|
||||
20250227,142700,4881730645,3820,3810,3820,3810,4503
|
||||
20250227,142600,4864554235,3815,3815,3820,3810,4314
|
||||
20250227,142500,4848093325,3815,3815,3815,3810,4072
|
||||
20250227,142400,4832564055,3815,3815,3815,3810,5283
|
||||
20250227,142300,4812420355,3810,3815,3815,3810,3353
|
||||
20250227,142200,4799628700,3815,3815,3820,3810,4636
|
||||
20250227,142100,4781940120,3815,3820,3820,3815,4332
|
||||
20250227,142000,4765394890,3825,3815,3825,3810,15907
|
||||
20250227,141900,4704665270,3815,3815,3815,3805,3404
|
||||
20250227,141800,4691682325,3815,3805,3815,3800,13738
|
||||
20250227,141700,4639391435,3805,3795,3805,3790,17019
|
||||
20250227,141600,4574750505,3790,3790,3790,3790,5652
|
||||
20250227,141500,4553329425,3790,3790,3790,3785,1359
|
||||
20250227,141400,4548184225,3785,3785,3790,3785,1639
|
||||
20250227,141300,4541974700,3790,3790,3790,3785,1097
|
||||
20250227,141200,4537822480,3790,3790,3790,3790,313
|
||||
20250227,141100,4536636210,3790,3790,3790,3785,2416
|
||||
20250227,141000,4527491460,3790,3790,3790,3785,1827
|
||||
20250227,140900,4520573795,3790,3790,3790,3785,885
|
||||
20250227,140800,4517220740,3790,3790,3790,3785,1177
|
||||
20250227,140700,4512765405,3790,3790,3790,3785,980
|
||||
20250227,140600,4509052460,3785,3785,3790,3785,1187
|
||||
20250227,140500,4504559640,3785,3785,3790,3785,1229
|
||||
20250227,140400,4499907715,3785,3790,3790,3785,2633
|
||||
20250227,140300,4489939180,3790,3790,3790,3785,1712
|
||||
20250227,140200,4483457380,3785,3790,3790,3785,1598
|
||||
20250227,140100,4477406365,3790,3785,3790,3785,1920
|
||||
20250227,140000,4470136185,3790,3790,3790,3785,280
|
||||
20250227,135900,4469075310,3785,3785,3790,3785,3197
|
||||
20250227,135800,4456964800,3790,3785,3790,3785,167
|
||||
20250227,135700,4456332120,3785,3785,3790,3785,1497
|
||||
20250227,135600,4450665605,3790,3790,3790,3780,3254
|
||||
20250227,135500,4438351530,3790,3790,3790,3780,14807
|
||||
20250227,135400,4382348310,3790,3790,3790,3785,3423
|
||||
20250227,135300,4369387110,3790,3790,3790,3785,132
|
||||
20250227,135200,4368887045,3790,3790,3790,3785,3070
|
||||
20250227,135100,4357262230,3785,3785,3790,3785,1473
|
||||
20250227,135000,4351686485,3790,3785,3790,3780,6176
|
||||
20250227,134900,4328309890,3785,3790,3790,3785,5121
|
||||
20250227,134800,4308922735,3790,3790,3790,3785,2634
|
||||
20250227,134700,4298946985,3790,3785,3790,3785,1505
|
||||
20250227,134600,4293248445,3790,3790,3790,3785,780
|
||||
20250227,134500,4290292270,3790,3785,3790,3785,1101
|
||||
20250227,134400,4286124885,3790,3790,3790,3790,1109
|
||||
20250227,134300,4281921775,3790,3785,3790,3785,2162
|
||||
20250227,134200,4273735890,3785,3785,3790,3785,183
|
||||
20250227,134100,4273042970,3785,3785,3790,3785,2004
|
||||
20250227,134000,4265457545,3790,3780,3790,3780,1859
|
||||
20250227,133900,4258422755,3790,3785,3790,3780,9797
|
||||
20250227,133800,4221343685,3790,3795,3795,3790,900
|
||||
20250227,133700,4217932660,3790,3795,3795,3790,1010
|
||||
20250227,133600,4214104710,3795,3795,3795,3790,2353
|
||||
20250227,133500,4205183390,3790,3790,3795,3790,943
|
||||
20250227,133400,4201609395,3790,3790,3795,3790,4676
|
||||
20250227,133300,4183885945,3790,3790,3790,3790,544
|
||||
20250227,133200,4181824185,3790,3795,3795,3790,669
|
||||
20250227,133100,4179288310,3795,3785,3795,3785,26192
|
||||
20250227,133000,4080133080,3790,3790,3795,3790,1225
|
||||
20250227,132900,4075490040,3790,3790,3795,3790,4253
|
||||
20250227,132800,4059364895,3790,3790,3795,3790,373
|
||||
20250227,132700,4057950880,3790,3795,3795,3790,1726
|
||||
20250227,132600,4051409075,3795,3795,3795,3795,486
|
||||
20250227,132500,4049564705,3790,3790,3795,3790,3785
|
||||
20250227,132400,4035208300,3795,3790,3795,3790,1586
|
||||
20250227,132300,4029195945,3795,3790,3795,3790,1818
|
||||
20250227,132200,4022305460,3790,3795,3795,3785,1504
|
||||
20250227,132100,4016605290,3795,3790,3795,3790,1299
|
||||
20250227,132000,4011680525,3790,3790,3795,3790,2195
|
||||
20250227,131900,4003361235,3790,3790,3795,3790,1393
|
||||
20250227,131800,3998077280,3795,3795,3795,3790,1139
|
||||
20250227,131700,3993760185,3790,3790,3795,3790,6034
|
||||
20250227,131600,3970891035,3795,3795,3795,3795,1086
|
||||
20250227,131500,3966769665,3790,3795,3795,3790,1115
|
||||
20250227,131400,3962543755,3795,3795,3795,3795,403
|
||||
20250227,131300,3961014370,3795,3795,3795,3790,5984
|
||||
20250227,131200,3938330505,3795,3790,3795,3790,295
|
||||
20250227,131100,3937212190,3790,3795,3795,3790,1576
|
||||
20250227,131000,3931236680,3795,3790,3795,3790,1962
|
||||
20250227,130900,3923796300,3795,3795,3795,3795,1524
|
||||
20250227,130800,3918012720,3795,3790,3795,3790,1438
|
||||
20250227,130700,3912562130,3795,3795,3800,3795,631
|
||||
20250227,130600,3910167480,3800,3795,3800,3790,4104
|
||||
20250227,130500,3894598200,3795,3790,3795,3790,272
|
||||
20250227,130400,3893566040,3795,3795,3795,3790,2009
|
||||
20250227,130300,3885947295,3790,3790,3795,3790,3492
|
||||
20250227,130200,3872708390,3795,3795,3795,3790,2474
|
||||
20250227,130100,3863329560,3795,3790,3800,3790,3146
|
||||
20250227,130000,3851395845,3800,3795,3800,3790,5577
|
||||
20250227,125900,3830227525,3795,3795,3795,3790,1679
|
||||
20250227,125800,3823862335,3795,3790,3795,3790,2168
|
||||
20250227,125700,3815635980,3790,3795,3795,3790,1364
|
||||
20250227,125600,3810465010,3795,3795,3795,3795,256
|
||||
20250227,125500,3809493490,3790,3795,3795,3790,1380
|
||||
20250227,125400,3804263015,3790,3790,3795,3790,1576
|
||||
20250227,125300,3798288710,3795,3795,3800,3795,3342
|
||||
20250227,125200,3785602240,3800,3800,3800,3795,1161
|
||||
20250227,125100,3781195995,3800,3800,3800,3800,1477
|
||||
20250227,125000,3775583395,3795,3800,3800,3795,1665
|
||||
20250227,124900,3769263045,3795,3795,3795,3795,1237
|
||||
20250227,124800,3764568630,3795,3795,3795,3790,2220
|
||||
20250227,124700,3756150310,3790,3790,3795,3790,1261
|
||||
20250227,124600,3751370725,3795,3790,3795,3790,2504
|
||||
20250227,124500,3741869750,3795,3795,3795,3790,1462
|
||||
20250227,124400,3736328215,3795,3795,3795,3795,478
|
||||
20250227,124300,3734514205,3795,3795,3800,3795,2034
|
||||
20250227,124200,3726795155,3795,3795,3800,3790,9604
|
||||
20250227,124100,3690344155,3790,3795,3795,3790,1608
|
||||
20250227,124000,3684248410,3795,3795,3795,3790,1468
|
||||
20250227,123900,3678683870,3795,3790,3795,3790,1694
|
||||
20250227,123800,3672255225,3795,3790,3795,3790,2464
|
||||
20250227,123700,3662910495,3795,3790,3795,3790,336
|
||||
20250227,123600,3661636580,3795,3795,3795,3790,1917
|
||||
20250227,123500,3654367475,3795,3790,3795,3790,517
|
||||
20250227,123400,3652407035,3785,3795,3795,3785,2696
|
||||
20250227,123300,3642186300,3790,3795,3795,3790,1856
|
||||
20250227,123200,3635150960,3795,3785,3795,3785,3593
|
||||
20250227,123100,3621533385,3790,3790,3790,3785,1374
|
||||
20250227,123000,3616331330,3790,3790,3790,3790,348
|
||||
20250227,122900,3615012410,3790,3785,3790,3785,1763
|
||||
20250227,122800,3608337985,3790,3785,3790,3785,3274
|
||||
20250227,122700,3595945620,3785,3790,3790,3785,4284
|
||||
20250227,122600,3579729215,3790,3790,3795,3785,2189
|
||||
20250227,122500,3571433755,3790,3795,3795,3790,613
|
||||
20250227,122400,3569110165,3785,3790,3790,3785,12089
|
||||
20250227,122300,3523348455,3790,3790,3790,3785,1493
|
||||
20250227,122200,3517693820,3790,3795,3795,3785,1139
|
||||
20250227,122100,3513376965,3795,3795,3795,3790,1155
|
||||
20250227,122000,3508997565,3790,3795,3795,3790,1729
|
||||
20250227,121900,3502444260,3795,3785,3795,3785,1641
|
||||
20250227,121800,3496222475,3785,3795,3795,3785,1188
|
||||
20250227,121700,3491724835,3785,3790,3795,3785,2545
|
||||
20250227,121600,3482076400,3790,3790,3795,3790,140
|
||||
20250227,121500,3481545535,3790,3795,3795,3790,1130
|
||||
20250227,121400,3477262595,3790,3795,3795,3790,793
|
||||
20250227,121300,3474255260,3795,3790,3795,3790,2716
|
||||
20250227,121200,3463958185,3795,3790,3795,3790,810
|
||||
20250227,121100,3460888030,3790,3795,3795,3790,3028
|
||||
20250227,121000,3449411640,3795,3800,3800,3790,2749
|
||||
20250227,120900,3438985555,3795,3795,3795,3790,2386
|
||||
20250227,120800,3429932390,3795,3795,3800,3795,6312
|
||||
20250227,120700,3405977895,3795,3795,3795,3795,74
|
||||
20250227,120600,3405697065,3795,3790,3795,3790,2163
|
||||
20250227,120500,3397496995,3795,3790,3795,3790,2105
|
||||
20250227,120400,3389512860,3785,3795,3795,3785,2161
|
||||
20250227,120300,3381324725,3795,3790,3795,3790,1663
|
||||
20250227,120200,3375019045,3790,3795,3795,3785,654
|
||||
20250227,120100,3372540180,3795,3795,3795,3785,2542
|
||||
20250227,120000,3362908280,3795,3790,3795,3790,344
|
||||
20250227,115900,3361604265,3785,3790,3795,3785,1905
|
||||
20250227,115800,3354382115,3790,3790,3790,3790,59
|
||||
20250227,115700,3354158505,3790,3790,3795,3785,2978
|
||||
20250227,115600,3342877055,3795,3790,3795,3790,1131
|
||||
20250227,115500,3338590315,3795,3795,3795,3795,628
|
||||
20250227,115400,3336207055,3795,3790,3795,3790,1609
|
||||
20250227,115300,3330107140,3790,3790,3795,3790,878
|
||||
20250227,115200,3326779255,3795,3795,3795,3790,1719
|
||||
20250227,115100,3320263770,3785,3790,3795,3785,1350
|
||||
20250227,115000,3315152030,3790,3795,3795,3790,7986
|
||||
20250227,114900,3284882525,3795,3790,3795,3790,568
|
||||
20250227,114800,3282728670,3790,3795,3795,3790,1773
|
||||
20250227,114700,3276006750,3795,3800,3800,3795,6431
|
||||
20250227,114600,3251600810,3800,3800,3800,3800,77
|
||||
20250227,114500,3251308210,3795,3800,3805,3795,1734
|
||||
20250227,114400,3244724175,3800,3800,3805,3800,1834
|
||||
20250227,114300,3237753655,3800,3795,3800,3795,1822
|
||||
20250227,114200,3230836665,3795,3800,3800,3795,457
|
||||
20250227,114100,3229102020,3800,3805,3805,3800,968
|
||||
20250227,114000,3225422880,3805,3800,3805,3800,1481
|
||||
20250227,113900,3219794795,3805,3800,3805,3800,702
|
||||
20250227,113800,3217125795,3800,3800,3805,3800,1767
|
||||
20250227,113700,3210410875,3800,3805,3805,3800,1049
|
||||
20250227,113600,3206424435,3800,3805,3805,3800,2071
|
||||
20250227,113500,3198554080,3805,3805,3805,3805,70
|
||||
20250227,113400,3198287730,3800,3805,3805,3800,1868
|
||||
20250227,113300,3191186600,3805,3800,3805,3800,1131
|
||||
20250227,113200,3186888555,3805,3805,3805,3800,175
|
||||
20250227,113100,3186223235,3805,3805,3805,3800,2036
|
||||
20250227,113000,3178484285,3805,3805,3805,3800,591
|
||||
20250227,112900,3176236740,3805,3805,3805,3800,1910
|
||||
20250227,112800,3168974750,3805,3805,3810,3805,493
|
||||
20250227,112700,3167098785,3805,3810,3810,3805,1754
|
||||
20250227,112600,3160424495,3805,3805,3810,3805,1602
|
||||
20250227,112500,3154328590,3810,3810,3810,3805,664
|
||||
20250227,112400,3151801425,3800,3800,3810,3800,5505
|
||||
20250227,112300,3130859690,3805,3805,3805,3805,63
|
||||
20250227,112200,3130619975,3805,3800,3805,3800,1833
|
||||
20250227,112100,3123652420,3800,3805,3805,3800,584
|
||||
20250227,112000,3121432480,3800,3800,3805,3800,1652
|
||||
20250227,111900,3115152045,3805,3795,3805,3795,466
|
||||
20250227,111800,3113381040,3795,3800,3805,3795,5638
|
||||
20250227,111700,3091966150,3795,3785,3800,3785,1385
|
||||
20250227,111600,3086723065,3785,3800,3800,3785,348
|
||||
20250227,111500,3085405165,3785,3800,3800,3785,1548
|
||||
20250227,111400,3079535165,3800,3790,3800,3790,4044
|
||||
20250227,111300,3064195395,3790,3785,3790,3780,6540
|
||||
20250227,111200,3039442885,3780,3785,3790,3780,2556
|
||||
20250227,111100,3029771630,3785,3785,3790,3780,2742
|
||||
20250227,111000,3019394350,3790,3790,3790,3780,11929
|
||||
20250227,110900,2974280275,3790,3785,3790,3785,7367
|
||||
20250227,110800,2946395915,3790,3790,3795,3790,8297
|
||||
20250227,110700,2914933590,3790,3785,3790,3785,6114
|
||||
20250227,110600,2891768045,3790,3785,3790,3785,1936
|
||||
20250227,110500,2884437480,3785,3790,3790,3785,1661
|
||||
20250227,110400,2878142855,3785,3790,3790,3785,2003
|
||||
20250227,110300,2870559325,3785,3790,3790,3785,5540
|
||||
20250227,110200,2849570770,3795,3795,3795,3790,2472
|
||||
20250227,110100,2840197200,3795,3795,3795,3790,1259
|
||||
20250227,110000,2835425340,3795,3795,3795,3795,385
|
||||
20250227,105900,2833964265,3795,3795,3795,3790,2357
|
||||
20250227,105800,2825027745,3795,3795,3795,3790,2395
|
||||
20250227,105700,2815948045,3795,3795,3795,3790,2065
|
||||
20250227,105600,2808116780,3790,3790,3795,3790,1524
|
||||
20250227,105500,2802340550,3795,3790,3795,3790,783
|
||||
20250227,105400,2799370275,3795,3795,3795,3790,2381
|
||||
20250227,105300,2790339790,3790,3790,3790,3790,2581
|
||||
20250227,105200,2780557800,3790,3790,3795,3790,2685
|
||||
20250227,105100,2770381380,3790,3795,3795,3785,13743
|
||||
20250227,105000,2718310700,3795,3795,3795,3790,7231
|
||||
20250227,104900,2690895955,3795,3795,3800,3790,10651
|
||||
20250227,104800,2650472735,3795,3800,3800,3795,2127
|
||||
20250227,104700,2642395635,3800,3795,3800,3795,2779
|
||||
20250227,104600,2631842830,3800,3795,3800,3795,775
|
||||
20250227,104500,2628899040,3800,3800,3800,3795,2863
|
||||
20250227,104400,2618025395,3800,3805,3805,3800,2104
|
||||
20250227,104300,2610028505,3805,3800,3805,3800,2281
|
||||
20250227,104200,2601360520,3805,3800,3805,3800,1989
|
||||
20250227,104100,2593799980,3805,3805,3805,3800,1433
|
||||
20250227,104000,2588354025,3800,3805,3805,3800,10814
|
||||
20250227,103900,2547249395,3805,3810,3810,3805,2049
|
||||
20250227,103800,2539451425,3810,3810,3810,3800,2511
|
||||
20250227,103700,2529901895,3805,3805,3810,3805,5300
|
||||
20250227,103600,2509735015,3805,3805,3810,3805,2246
|
||||
20250227,103500,2501187390,3810,3810,3810,3805,364
|
||||
20250227,103400,2499801915,3805,3810,3810,3805,1175
|
||||
20250227,103300,2495330595,3810,3810,3810,3800,1116
|
||||
20250227,103200,2491084085,3805,3810,3810,3805,2009
|
||||
20250227,103100,2483436310,3805,3810,3810,3800,1184
|
||||
20250227,103000,2478936120,3810,3810,3810,3800,2689
|
||||
20250227,102900,2468703235,3810,3810,3810,3800,12709
|
||||
20250227,102800,2420300970,3805,3810,3815,3805,2480
|
||||
20250227,102700,2410856895,3815,3810,3815,3805,3094
|
||||
20250227,102600,2399072095,3810,3810,3815,3810,2319
|
||||
20250227,102500,2390236365,3810,3820,3825,3810,2743
|
||||
20250227,102400,2379758375,3820,3810,3825,3805,23404
|
||||
20250227,102300,2290555235,3810,3805,3810,3805,3031
|
||||
20250227,102200,2279017815,3805,3805,3805,3800,3258
|
||||
20250227,102100,2266629815,3805,3800,3810,3800,4918
|
||||
20250227,102000,2247921560,3805,3805,3805,3800,2956
|
||||
20250227,101900,2236679450,3805,3800,3805,3800,2492
|
||||
20250227,101800,2227206530,3805,3805,3805,3800,458
|
||||
20250227,101700,2225464365,3805,3810,3810,3800,2178
|
||||
20250227,101600,2217178415,3805,3805,3810,3805,6820
|
||||
20250227,101500,2191222555,3810,3815,3815,3805,2223
|
||||
20250227,101400,2182758785,3810,3805,3815,3805,2193
|
||||
20250227,101300,2174408490,3810,3815,3820,3805,4847
|
||||
20250227,101200,2155931680,3810,3820,3820,3810,4528
|
||||
20250227,101100,2138673385,3815,3815,3820,3810,2036
|
||||
20250227,101000,2130906090,3810,3815,3820,3810,665
|
||||
20250227,100900,2128370640,3810,3815,3815,3810,2255
|
||||
20250227,100800,2119767895,3815,3815,3815,3810,3412
|
||||
20250227,100700,2106761965,3810,3810,3815,3810,4726
|
||||
20250227,100600,2088752970,3810,3815,3815,3810,2116
|
||||
20250227,100500,2080688685,3810,3815,3815,3810,543
|
||||
20250227,100400,2078617870,3815,3810,3815,3810,2227
|
||||
20250227,100300,2070127425,3810,3810,3815,3810,1280
|
||||
20250227,100200,2065249710,3805,3810,3815,3805,5326
|
||||
20250227,100100,2044977300,3810,3810,3815,3805,1615
|
||||
20250227,100000,2038825245,3810,3815,3815,3805,5209
|
||||
20250227,095900,2018978855,3815,3810,3820,3810,2143
|
||||
20250227,095800,2010808580,3810,3810,3815,3810,3758
|
||||
20250227,095700,1996480015,3810,3810,3820,3805,9115
|
||||
20250227,095600,1961737020,3805,3810,3810,3805,6039
|
||||
20250227,095500,1938746070,3810,3810,3810,3805,419
|
||||
20250227,095400,1937151250,3805,3810,3810,3800,4975
|
||||
20250227,095300,1918226485,3805,3805,3810,3800,2663
|
||||
20250227,095200,1908099630,3810,3805,3810,3800,2523
|
||||
20250227,095100,1898505820,3805,3805,3810,3800,3654
|
||||
20250227,095000,1884602495,3800,3800,3805,3795,2805
|
||||
20250227,094900,1873943970,3800,3800,3800,3790,2537
|
||||
20250227,094800,1864315990,3800,3795,3800,3790,3266
|
||||
20250227,094700,1851922045,3800,3800,3800,3795,1477
|
||||
20250227,094600,1846314890,3800,3795,3800,3790,14695
|
||||
20250227,094500,1790582350,3795,3805,3805,3795,7723
|
||||
20250227,094400,1761242945,3800,3795,3805,3795,4495
|
||||
20250227,094300,1744161410,3795,3800,3800,3795,6691
|
||||
20250227,094200,1718767355,3795,3800,3805,3790,29695
|
||||
20250227,094100,1606036335,3805,3810,3810,3800,6840
|
||||
20250227,094000,1580020210,3810,3820,3820,3810,7991
|
||||
20250227,093900,1549546450,3820,3820,3820,3815,629
|
||||
20250227,093800,1547145130,3815,3815,3820,3815,1483
|
||||
20250227,093700,1541480765,3820,3815,3820,3810,5214
|
||||
20250227,093600,1521585850,3815,3815,3815,3800,42748
|
||||
20250227,093500,1358885475,3815,3820,3820,3810,12655
|
||||
20250227,093400,1310650975,3820,3840,3840,3820,50623
|
||||
20250227,093300,1116715270,3840,3855,3855,3840,43561
|
||||
20250227,093200,949166630,3855,3850,3860,3850,9654
|
||||
20250227,093100,911951840,3855,3855,3855,3850,1400
|
||||
20250227,093000,906560285,3850,3855,3855,3850,3072
|
||||
20250227,092900,894730925,3850,3860,3865,3850,12267
|
||||
20250227,092800,847441710,3865,3860,3865,3860,2418
|
||||
20250227,092700,838103615,3860,3860,3865,3860,9614
|
||||
20250227,092600,800984275,3860,3860,3865,3860,8816
|
||||
20250227,092500,766936320,3865,3855,3865,3850,7463
|
||||
20250227,092400,738142170,3850,3845,3855,3845,8715
|
||||
20250227,092300,704586845,3845,3845,3850,3845,2507
|
||||
20250227,092200,694936900,3845,3850,3850,3845,1747
|
||||
20250227,092100,688210985,3850,3845,3850,3845,2029
|
||||
20250227,092000,680399845,3845,3850,3850,3845,1171
|
||||
20250227,091900,675891525,3850,3845,3850,3845,2336
|
||||
20250227,091800,666904295,3845,3845,3850,3840,21973
|
||||
20250227,091700,582423700,3850,3845,3850,3845,1253
|
||||
20250227,091600,577604455,3850,3850,3850,3850,2240
|
||||
20250227,091500,568980455,3850,3845,3850,3845,580
|
||||
20250227,091400,566748600,3850,3850,3850,3845,1945
|
||||
20250227,091300,559267490,3850,3845,3850,3845,3697
|
||||
20250227,091200,545042415,3850,3855,3855,3845,4271
|
||||
20250227,091100,528583865,3855,3850,3855,3845,11318
|
||||
20250227,091000,485015890,3855,3860,3860,3850,2401
|
||||
20250227,090900,475758965,3860,3850,3860,3850,3780
|
||||
20250227,090800,461181900,3850,3870,3870,3850,11287
|
||||
20250227,090700,417566535,3875,3855,3875,3850,24722
|
||||
20250227,090600,322104875,3855,3850,3865,3850,2848
|
||||
20250227,090500,311133915,3850,3845,3855,3840,9390
|
||||
20250227,090400,274995640,3840,3845,3850,3840,9238
|
||||
20250227,090300,239484400,3850,3850,3850,3845,3230
|
||||
20250227,090200,227056045,3850,3840,3860,3840,21038
|
||||
20250227,090100,146004210,3845,3870,3870,3840,13851
|
||||
20250227,090000,92651700,3865,3870,3870,3860,23940
|
||||
|
Reference in New Issue
Block a user