Update 2025-02-27 2849 candle_min
This commit is contained in:
616
030200/min/candle-20250227.csv
Normal file
616
030200/min/candle-20250227.csv
Normal file
@@ -0,0 +1,616 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191400,13886004950,47650,47650,47650,47650,25162
|
||||
20250227,191300,13886004950,47650,47650,47650,47650,0
|
||||
20250227,191200,13886004950,47650,47650,47650,47650,0
|
||||
20250227,191100,13886004950,47650,47650,47650,47650,0
|
||||
20250227,191000,13886004950,47650,47650,47650,47650,0
|
||||
20250227,190900,13886004950,47650,47650,47650,47650,0
|
||||
20250227,190800,13886004950,47650,47650,47650,47650,0
|
||||
20250227,190700,13886004950,47650,47650,47650,47650,0
|
||||
20250227,190600,13886004950,47650,47650,47650,47650,0
|
||||
20250227,190500,13886004950,47650,47650,47650,47650,0
|
||||
20250227,190400,13886004950,47650,47650,47650,47650,0
|
||||
20250227,190300,13886004950,47650,47650,47650,47650,0
|
||||
20250227,190200,13886004950,47650,47650,47650,47650,0
|
||||
20250227,190100,13886004950,47650,47650,47650,47650,0
|
||||
20250227,190000,13886004950,47650,47650,47650,47650,0
|
||||
20250227,185900,13886004950,47650,47650,47650,47650,0
|
||||
20250227,185800,13886004950,47650,47650,47650,47650,0
|
||||
20250227,185700,13886004950,47650,47650,47650,47650,0
|
||||
20250227,185600,13886004950,47650,47650,47650,47650,0
|
||||
20250227,185500,13886004950,47650,47650,47650,47650,0
|
||||
20250227,185400,13886004950,47650,47650,47650,47650,0
|
||||
20250227,185300,13886004950,47650,47650,47650,47650,0
|
||||
20250227,185200,13886004950,47650,47650,47650,47650,0
|
||||
20250227,185100,13886004950,47650,47650,47650,47650,0
|
||||
20250227,185000,13886004950,47650,47650,47650,47650,0
|
||||
20250227,184900,13886004950,47650,47650,47650,47650,0
|
||||
20250227,184800,13886004950,47650,47650,47650,47650,0
|
||||
20250227,184700,13886004950,47650,47650,47650,47650,0
|
||||
20250227,184600,13886004950,47650,47650,47650,47650,0
|
||||
20250227,184500,13886004950,47650,47650,47650,47650,0
|
||||
20250227,184400,13886004950,47650,47650,47650,47650,25162
|
||||
20250227,184300,13886004950,47650,47650,47650,47650,0
|
||||
20250227,184200,13886004950,47650,47650,47650,47650,0
|
||||
20250227,184100,13886004950,47650,47650,47650,47650,0
|
||||
20250227,184000,13886004950,47650,47650,47650,47650,0
|
||||
20250227,183900,13886004950,47650,47650,47650,47650,0
|
||||
20250227,183800,13886004950,47650,47650,47650,47650,0
|
||||
20250227,183700,13886004950,47650,47650,47650,47650,0
|
||||
20250227,183600,13886004950,47650,47650,47650,47650,0
|
||||
20250227,183500,13886004950,47650,47650,47650,47650,0
|
||||
20250227,183400,13886004950,47650,47650,47650,47650,0
|
||||
20250227,183300,13886004950,47650,47650,47650,47650,0
|
||||
20250227,183200,13886004950,47650,47650,47650,47650,0
|
||||
20250227,183100,13886004950,47650,47650,47650,47650,0
|
||||
20250227,183000,13886004950,47650,47650,47650,47650,0
|
||||
20250227,182900,13886004950,47650,47650,47650,47650,0
|
||||
20250227,182800,13886004950,47650,47650,47650,47650,0
|
||||
20250227,182700,13886004950,47650,47650,47650,47650,0
|
||||
20250227,182600,13886004950,47650,47650,47650,47650,0
|
||||
20250227,182500,13886004950,47650,47650,47650,47650,0
|
||||
20250227,182400,13886004950,47650,47650,47650,47650,0
|
||||
20250227,182300,13886004950,47650,47650,47650,47650,0
|
||||
20250227,182200,13886004950,47650,47650,47650,47650,0
|
||||
20250227,182100,13886004950,47650,47650,47650,47650,0
|
||||
20250227,182000,13886004950,47650,47650,47650,47650,0
|
||||
20250227,181900,13886004950,47650,47650,47650,47650,0
|
||||
20250227,181800,13886004950,47650,47650,47650,47650,0
|
||||
20250227,181700,13886004950,47650,47650,47650,47650,0
|
||||
20250227,181600,13886004950,47650,47650,47650,47650,0
|
||||
20250227,181500,13886004950,47650,47650,47650,47650,0
|
||||
20250227,181400,13886004950,47650,47650,47650,47650,25162
|
||||
20250227,181300,13886004950,47650,47650,47650,47650,0
|
||||
20250227,181200,13886004950,47650,47650,47650,47650,0
|
||||
20250227,181100,13886004950,47650,47650,47650,47650,0
|
||||
20250227,181000,13886004950,47650,47650,47650,47650,0
|
||||
20250227,180900,13886004950,47650,47650,47650,47650,0
|
||||
20250227,180800,13886004950,47650,47650,47650,47650,0
|
||||
20250227,180700,13886004950,47650,47650,47650,47650,0
|
||||
20250227,180600,13886004950,47650,47650,47650,47650,0
|
||||
20250227,180500,13886004950,47650,47650,47650,47650,0
|
||||
20250227,180400,13886004950,47650,47650,47650,47650,0
|
||||
20250227,180300,13886004950,47650,47650,47650,47650,0
|
||||
20250227,180200,13886004950,47650,47650,47650,47650,0
|
||||
20250227,180100,13886004950,47650,47650,47650,47650,0
|
||||
20250227,180000,13886004950,47650,47650,47650,47650,0
|
||||
20250227,175900,13886004950,47650,47650,47650,47650,0
|
||||
20250227,175800,13886004950,47650,47650,47650,47650,0
|
||||
20250227,175700,13886004950,47650,47650,47650,47650,0
|
||||
20250227,175600,13886004950,47650,47650,47650,47650,0
|
||||
20250227,175500,13886004950,47650,47650,47650,47650,0
|
||||
20250227,175400,13886004950,47650,47650,47650,47650,0
|
||||
20250227,175300,13886004950,47650,47650,47650,47650,0
|
||||
20250227,175200,13886004950,47650,47650,47650,47650,0
|
||||
20250227,175100,13886004950,47650,47650,47650,47650,0
|
||||
20250227,175000,13886004950,47650,47650,47650,47650,0
|
||||
20250227,174900,13886004950,47650,47650,47650,47650,0
|
||||
20250227,174800,13886004950,47650,47650,47650,47650,0
|
||||
20250227,174700,13886004950,47650,47650,47650,47650,0
|
||||
20250227,174600,13886004950,47650,47650,47650,47650,0
|
||||
20250227,174500,13886004950,47650,47650,47650,47650,0
|
||||
20250227,174400,13886004950,47650,47650,47650,47650,25162
|
||||
20250227,174300,13886004950,47650,47650,47650,47650,0
|
||||
20250227,174200,13886004950,47650,47650,47650,47650,0
|
||||
20250227,174100,13886004950,47650,47650,47650,47650,0
|
||||
20250227,174000,13886004950,47650,47650,47650,47650,0
|
||||
20250227,173900,13886004950,47650,47650,47650,47650,0
|
||||
20250227,173800,13886004950,47650,47650,47650,47650,0
|
||||
20250227,173700,13886004950,47650,47650,47650,47650,0
|
||||
20250227,173600,13886004950,47650,47650,47650,47650,0
|
||||
20250227,173500,13886004950,47650,47650,47650,47650,0
|
||||
20250227,173400,13886004950,47650,47650,47650,47650,0
|
||||
20250227,173300,13886004950,47650,47650,47650,47650,0
|
||||
20250227,173200,13886004950,47650,47650,47650,47650,0
|
||||
20250227,173100,13886004950,47650,47650,47650,47650,0
|
||||
20250227,173000,13886004950,47650,47650,47650,47650,0
|
||||
20250227,172900,13886004950,47650,47650,47650,47650,0
|
||||
20250227,172800,13886004950,47650,47650,47650,47650,0
|
||||
20250227,172700,13886004950,47650,47650,47650,47650,0
|
||||
20250227,172600,13886004950,47650,47650,47650,47650,0
|
||||
20250227,172500,13886004950,47650,47650,47650,47650,0
|
||||
20250227,172400,13886004950,47650,47650,47650,47650,0
|
||||
20250227,172300,13886004950,47650,47650,47650,47650,0
|
||||
20250227,172200,13886004950,47650,47650,47650,47650,0
|
||||
20250227,172100,13886004950,47650,47650,47650,47650,0
|
||||
20250227,172000,13886004950,47650,47650,47650,47650,0
|
||||
20250227,171900,13886004950,47650,47650,47650,47650,0
|
||||
20250227,171800,13886004950,47650,47650,47650,47650,0
|
||||
20250227,171700,13886004950,47650,47650,47650,47650,0
|
||||
20250227,171600,13886004950,47650,47650,47650,47650,0
|
||||
20250227,171500,13886004950,47650,47650,47650,47650,0
|
||||
20250227,171400,13886004950,47650,47650,47650,47650,25162
|
||||
20250227,171300,13886004950,47650,47650,47650,47650,0
|
||||
20250227,171200,13886004950,47650,47650,47650,47650,0
|
||||
20250227,171100,13886004950,47650,47650,47650,47650,0
|
||||
20250227,171000,13886004950,47650,47650,47650,47650,0
|
||||
20250227,170900,13886004950,47650,47650,47650,47650,0
|
||||
20250227,170800,13886004950,47650,47650,47650,47650,0
|
||||
20250227,170700,13886004950,47650,47650,47650,47650,0
|
||||
20250227,170600,13886004950,47650,47650,47650,47650,0
|
||||
20250227,170500,13886004950,47650,47650,47650,47650,0
|
||||
20250227,170400,13886004950,47650,47650,47650,47650,0
|
||||
20250227,170300,13886004950,47650,47650,47650,47650,0
|
||||
20250227,170200,13886004950,47650,47650,47650,47650,0
|
||||
20250227,170100,13886004950,47650,47650,47650,47650,0
|
||||
20250227,170000,13886004950,47650,47650,47650,47650,0
|
||||
20250227,165900,13886004950,47650,47650,47650,47650,0
|
||||
20250227,165800,13886004950,47650,47650,47650,47650,0
|
||||
20250227,165700,13886004950,47650,47650,47650,47650,0
|
||||
20250227,165600,13886004950,47650,47650,47650,47650,0
|
||||
20250227,165500,13886004950,47650,47650,47650,47650,0
|
||||
20250227,165400,13886004950,47650,47650,47650,47650,0
|
||||
20250227,165300,13886004950,47650,47650,47650,47650,0
|
||||
20250227,165200,13886004950,47650,47650,47650,47650,0
|
||||
20250227,165100,13886004950,47650,47650,47650,47650,0
|
||||
20250227,165000,13886004950,47650,47650,47650,47650,0
|
||||
20250227,164900,13886004950,47650,47650,47650,47650,0
|
||||
20250227,164800,13886004950,47650,47650,47650,47650,0
|
||||
20250227,164700,13886004950,47650,47650,47650,47650,0
|
||||
20250227,164600,13886004950,47650,47650,47650,47650,0
|
||||
20250227,164500,13886004950,47650,47650,47650,47650,0
|
||||
20250227,164400,13886004950,47650,47650,47650,47650,25162
|
||||
20250227,164300,13886004950,47650,47650,47650,47650,0
|
||||
20250227,164200,13886004950,47650,47650,47650,47650,0
|
||||
20250227,164100,13886004950,47650,47650,47650,47650,0
|
||||
20250227,164000,13886004950,47650,47650,47650,47650,0
|
||||
20250227,163900,13886004950,47650,47650,47650,47650,0
|
||||
20250227,163800,13886004950,47650,47650,47650,47650,0
|
||||
20250227,163700,13886004950,47650,47650,47650,47650,0
|
||||
20250227,163600,13886004950,47650,47650,47650,47650,0
|
||||
20250227,163500,13886004950,47650,47650,47650,47650,0
|
||||
20250227,163400,13886004950,47650,47650,47650,47650,0
|
||||
20250227,163300,13886004950,47650,47650,47650,47650,0
|
||||
20250227,163200,13886004950,47650,47650,47650,47650,0
|
||||
20250227,163100,13886004950,47650,47650,47650,47650,0
|
||||
20250227,163000,13886004950,47650,47650,47650,47650,0
|
||||
20250227,162900,13886004950,47650,47650,47650,47650,0
|
||||
20250227,162800,13886004950,47650,47650,47650,47650,0
|
||||
20250227,162700,13886004950,47650,47650,47650,47650,0
|
||||
20250227,162600,13886004950,47650,47650,47650,47650,0
|
||||
20250227,162500,13886004950,47650,47650,47650,47650,0
|
||||
20250227,162400,13886004950,47650,47650,47650,47650,0
|
||||
20250227,162300,13886004950,47650,47650,47650,47650,0
|
||||
20250227,162200,13886004950,47650,47650,47650,47650,0
|
||||
20250227,162100,13886004950,47650,47650,47650,47650,0
|
||||
20250227,162000,13886004950,47650,47650,47650,47650,0
|
||||
20250227,161900,13886004950,47650,47650,47650,47650,0
|
||||
20250227,161800,13886004950,47650,47650,47650,47650,0
|
||||
20250227,161700,13886004950,47650,47650,47650,47650,0
|
||||
20250227,161600,13886004950,47650,47650,47650,47650,0
|
||||
20250227,161500,13886004950,47650,47650,47650,47650,0
|
||||
20250227,161400,13886004950,47650,47650,47650,47650,25162
|
||||
20250227,161300,13886004950,47650,47650,47650,47650,0
|
||||
20250227,161200,13886004950,47650,47650,47650,47650,0
|
||||
20250227,161100,13886004950,47650,47650,47650,47650,0
|
||||
20250227,161000,13886004950,47650,47650,47650,47650,0
|
||||
20250227,160900,13886004950,47650,47650,47650,47650,0
|
||||
20250227,160800,13886004950,47650,47650,47650,47650,0
|
||||
20250227,160700,13886004950,47650,47650,47650,47650,0
|
||||
20250227,160600,13886004950,47650,47650,47650,47650,0
|
||||
20250227,160500,13886004950,47650,47650,47650,47650,0
|
||||
20250227,160400,13886004950,47650,47650,47650,47650,0
|
||||
20250227,160300,13886004950,47650,47650,47650,47650,0
|
||||
20250227,160200,13886004950,47650,47650,47650,47650,0
|
||||
20250227,160100,13886004950,47650,47650,47650,47650,0
|
||||
20250227,160000,13886004950,47650,47650,47650,47650,0
|
||||
20250227,155900,13886004950,47650,47650,47650,47650,0
|
||||
20250227,155800,13886004950,47650,47650,47650,47650,0
|
||||
20250227,155700,13886004950,47650,47650,47650,47650,0
|
||||
20250227,155600,13886004950,47650,47650,47650,47650,0
|
||||
20250227,155500,13886004950,47650,47650,47650,47650,0
|
||||
20250227,155400,13886004950,47650,47650,47650,47650,0
|
||||
20250227,155300,13886004950,47650,47650,47650,47650,0
|
||||
20250227,155200,13886004950,47650,47650,47650,47650,0
|
||||
20250227,155100,13886004950,47650,47650,47650,47650,0
|
||||
20250227,155000,13886004950,47650,47650,47650,47650,0
|
||||
20250227,154900,13886004950,47650,47650,47650,47650,0
|
||||
20250227,154800,13886004950,47650,47650,47650,47650,0
|
||||
20250227,154700,13886004950,47650,47650,47650,47650,0
|
||||
20250227,154600,13886004950,47650,47650,47650,47650,0
|
||||
20250227,154500,13886004950,47650,47650,47650,47650,0
|
||||
20250227,154400,13886004950,47650,47650,47650,47650,25162
|
||||
20250227,154300,13886004950,47650,47650,47650,47650,0
|
||||
20250227,154200,13886004950,47650,47650,47650,47650,0
|
||||
20250227,154100,13886004950,47650,47650,47650,47650,0
|
||||
20250227,154000,13886004950,47650,47650,47650,47650,0
|
||||
20250227,153900,13886004950,47650,47650,47650,47650,0
|
||||
20250227,153800,13886004950,47650,47650,47650,47650,0
|
||||
20250227,153700,13886004950,47650,47650,47650,47650,0
|
||||
20250227,153600,13886004950,47650,47650,47650,47650,0
|
||||
20250227,153500,13886004950,47650,47650,47650,47650,0
|
||||
20250227,153400,13886004950,47650,47650,47650,47650,0
|
||||
20250227,153300,13886004950,47650,47650,47650,47650,0
|
||||
20250227,153200,13886004950,47650,47650,47650,47650,0
|
||||
20250227,153100,13886004950,47650,47650,47650,47650,0
|
||||
20250227,153000,13886004950,47650,47650,47650,47650,25162
|
||||
20250227,152900,12687035650,47350,47350,47350,47350,0
|
||||
20250227,152800,12687035650,47350,47350,47350,47350,0
|
||||
20250227,152700,12687035650,47350,47350,47350,47350,0
|
||||
20250227,152600,12687035650,47350,47350,47350,47350,0
|
||||
20250227,152500,12687035650,47350,47350,47350,47350,0
|
||||
20250227,152400,12687035650,47350,47350,47350,47350,0
|
||||
20250227,152300,12687035650,47350,47350,47350,47350,0
|
||||
20250227,152200,12687035650,47350,47350,47350,47350,0
|
||||
20250227,152100,12687035650,47350,47350,47350,47350,0
|
||||
20250227,152000,12687035650,47350,47350,47350,47350,0
|
||||
20250227,151900,12687035650,47350,47300,47350,47300,54
|
||||
20250227,151800,12684480250,47350,47350,47350,47300,47
|
||||
20250227,151700,12682255300,47300,47300,47350,47300,225
|
||||
20250227,151600,12671611650,47300,47300,47350,47300,428
|
||||
20250227,151500,12651360200,47300,47300,47350,47300,302
|
||||
20250227,151400,12637074250,47350,47350,47350,47300,203
|
||||
20250227,151300,12627465200,47350,47300,47350,47300,100
|
||||
20250227,151200,12622731850,47300,47350,47350,47300,425
|
||||
20250227,151100,12602609850,47350,47300,47350,47300,54
|
||||
20250227,151000,12600055000,47350,47300,47350,47300,193
|
||||
20250227,150900,12590918350,47300,47350,47350,47300,160
|
||||
20250227,150800,12583342900,47350,47400,47400,47300,47
|
||||
20250227,150700,12581117100,47350,47400,47450,47250,1139
|
||||
20250227,150600,12527190250,47400,47450,47450,47400,798
|
||||
20250227,150500,12489329350,47400,47350,47450,47350,177
|
||||
20250227,150400,12480940200,47350,47350,47400,47350,36
|
||||
20250227,150300,12479235050,47350,47450,47450,47350,220
|
||||
20250227,150200,12468807350,47450,47350,47450,47350,167
|
||||
20250227,150100,12460892750,47350,47400,47400,47350,186
|
||||
20250227,150000,12452078450,47350,47400,47400,47350,156
|
||||
20250227,145900,12444686000,47350,47350,47400,47350,280
|
||||
20250227,145800,12431419700,47350,47450,47450,47350,181
|
||||
20250227,145700,12422845550,47400,47400,47450,47400,306
|
||||
20250227,145600,12408333500,47400,47400,47450,47350,223
|
||||
20250227,145500,12397761450,47350,47400,47450,47300,129
|
||||
20250227,145400,12391646750,47400,47400,47450,47350,322
|
||||
20250227,145300,12376377400,47350,47350,47400,47300,1170
|
||||
20250227,145200,12320980650,47350,47350,47400,47350,184
|
||||
20250227,145100,12312260900,47400,47350,47400,47300,456
|
||||
20250227,145000,12290668750,47300,47350,47400,47300,252
|
||||
20250227,144900,12278738350,47350,47350,47400,47350,397
|
||||
20250227,144800,12259934950,47400,47350,47400,47350,527
|
||||
20250227,144700,12234974350,47400,47350,47400,47350,99
|
||||
20250227,144600,12230285550,47400,47350,47400,47350,677
|
||||
20250227,144500,12198222650,47400,47400,47400,47350,245
|
||||
20250227,144400,12186610150,47350,47350,47400,47350,172
|
||||
20250227,144300,12178462000,47400,47400,47450,47350,184
|
||||
20250227,144200,12169740850,47400,47400,47450,47400,209
|
||||
20250227,144100,12159833450,47450,47400,47450,47400,426
|
||||
20250227,144000,12139632350,47400,47400,47450,47400,38
|
||||
20250227,143900,12137830000,47400,47400,47450,47350,542
|
||||
20250227,143800,12112142800,47400,47350,47400,47350,197
|
||||
20250227,143700,12102813450,47350,47350,47400,47350,232
|
||||
20250227,143600,12091821150,47350,47400,47400,47350,67
|
||||
20250227,143500,12088647150,47400,47400,47400,47350,390
|
||||
20250227,143400,12070163900,47450,47400,47450,47400,274
|
||||
20250227,143300,12057175300,47400,47400,47450,47400,291
|
||||
20250227,143200,12043374400,47450,47400,47450,47400,492
|
||||
20250227,143100,12020038500,47450,47400,47450,47400,96
|
||||
20250227,143000,12015487450,47450,47450,47450,47400,210
|
||||
20250227,142900,12005525000,47400,47400,47450,47400,133
|
||||
20250227,142800,11999219950,47400,47350,47450,47350,273
|
||||
20250227,142700,11986279550,47350,47400,47400,47350,558
|
||||
20250227,142600,11959834850,47350,47500,47500,47300,5118
|
||||
20250227,142500,11717078850,47450,47450,47500,47450,140
|
||||
20250227,142400,11710431750,47450,47500,47500,47450,347
|
||||
20250227,142300,11693952200,47450,47400,47500,47400,835
|
||||
20250227,142200,11654331050,47450,47400,47450,47400,376
|
||||
20250227,142100,11636492950,47450,47500,47500,47400,400
|
||||
20250227,142000,11617517300,47450,47450,47450,47400,203
|
||||
20250227,141900,11607889200,47400,47350,47450,47350,1237
|
||||
20250227,141800,11549259100,47350,47400,47400,47350,798
|
||||
20250227,141700,11511441850,47350,47350,47400,47300,271
|
||||
20250227,141600,11498610300,47300,47350,47400,47300,713
|
||||
20250227,141500,11464865800,47400,47200,47650,47200,11207
|
||||
20250227,141400,10933270050,47200,47200,47250,47200,151
|
||||
20250227,141300,10926142150,47200,47150,47250,47150,147
|
||||
20250227,141200,10919204900,47150,47200,47200,47150,279
|
||||
20250227,141100,10906039850,47200,47150,47200,47150,297
|
||||
20250227,141000,10892024650,47150,47200,47250,47150,165
|
||||
20250227,140900,10884240200,47200,47250,47250,47150,460
|
||||
20250227,140800,10862512350,47250,47250,47300,47250,455
|
||||
20250227,140700,10841013250,47250,47250,47300,47250,466
|
||||
20250227,140600,10818985400,47300,47250,47300,47250,218
|
||||
20250227,140500,10808675650,47300,47150,47300,47150,1794
|
||||
20250227,140400,10724033400,47150,47150,47200,47150,1590
|
||||
20250227,140300,10649057150,47200,47200,47200,47150,150
|
||||
20250227,140200,10641979950,47200,47200,47200,47150,393
|
||||
20250227,140100,10623435800,47150,47150,47200,47150,189
|
||||
20250227,140000,10614516400,47150,47150,47200,47150,275
|
||||
20250227,135900,10601538900,47150,47150,47200,47150,178
|
||||
20250227,135800,10593144050,47200,47300,47350,47150,1360
|
||||
20250227,135700,10528891550,47300,47250,47300,47250,534
|
||||
20250227,135600,10503652200,47300,47250,47300,47250,374
|
||||
20250227,135500,10485966100,47250,47300,47300,47250,560
|
||||
20250227,135400,10459482300,47300,47250,47300,47250,37
|
||||
20250227,135300,10457733600,47250,47300,47300,47250,333
|
||||
20250227,135200,10441989000,47250,47200,47300,47200,154
|
||||
20250227,135100,10434711800,47200,47250,47250,47200,353
|
||||
20250227,135000,10418035400,47250,47200,47250,47200,267
|
||||
20250227,134900,10405430750,47250,47300,47300,47200,603
|
||||
20250227,134800,10376947150,47300,47300,47350,47300,402
|
||||
20250227,134700,10357928300,47300,47350,47350,47300,419
|
||||
20250227,134600,10338101300,47300,47300,47350,47300,205
|
||||
20250227,134500,10328399900,47300,47200,47350,47200,675
|
||||
20250227,134400,10296484150,47200,47250,47250,47200,267
|
||||
20250227,134300,10283870700,47250,47250,47250,47200,297
|
||||
20250227,134200,10269840200,47250,47250,47250,47200,241
|
||||
20250227,134100,10258457700,47200,47250,47250,47200,211
|
||||
20250227,134000,10248490900,47250,47250,47300,47250,595
|
||||
20250227,133900,10220364400,47300,47250,47300,47250,127
|
||||
20250227,133800,10214362100,47300,47200,47300,47200,308
|
||||
20250227,133700,10199803550,47250,47200,47250,47200,161
|
||||
20250227,133600,10192198000,47250,47200,47250,47150,203
|
||||
20250227,133500,10182618300,47200,47150,47200,47150,84
|
||||
20250227,133400,10178653750,47150,47200,47250,47150,428
|
||||
20250227,133300,10158448350,47250,47300,47300,47200,235
|
||||
20250227,133200,10147346650,47250,47250,47300,47200,314
|
||||
20250227,133100,10132508150,47200,47250,47250,47200,110
|
||||
20250227,133000,10127314850,47250,47300,47300,47200,309
|
||||
20250227,132900,10112715450,47250,47200,47300,47150,853
|
||||
20250227,132800,10072468500,47200,47200,47250,47200,318
|
||||
20250227,132700,10057452950,47200,47250,47250,47200,288
|
||||
20250227,132600,10043846550,47250,47250,47250,47200,178
|
||||
20250227,132500,10035440800,47200,47250,47250,47200,227
|
||||
20250227,132400,10024716350,47200,47250,47250,47200,125
|
||||
20250227,132300,10018815700,47250,47250,47300,47200,277
|
||||
20250227,132200,10005727650,47200,47200,47250,47200,64
|
||||
20250227,132100,10002706500,47200,47200,47250,47150,1565
|
||||
20250227,132000,9928882850,47200,47200,47200,47150,221
|
||||
20250227,131900,9918458900,47200,47150,47200,47150,229
|
||||
20250227,131800,9907651950,47200,47200,47200,47150,446
|
||||
20250227,131700,9886616550,47150,47300,47300,47150,453
|
||||
20250227,131600,9865227750,47300,47250,47300,47250,281
|
||||
20250227,131500,9851945600,47300,47300,47300,47250,111
|
||||
20250227,131400,9846700150,47250,47200,47250,47200,453
|
||||
20250227,131300,9825311150,47200,47200,47200,47150,255
|
||||
20250227,131200,9813281250,47200,47300,47300,47200,308
|
||||
20250227,131100,9798717000,47250,47300,47300,47250,297
|
||||
20250227,131000,9784672950,47250,47250,47300,47150,1904
|
||||
20250227,130900,9694751950,47300,47150,47300,47150,366
|
||||
20250227,130800,9677472000,47150,47250,47250,47100,687
|
||||
20250227,130700,9645064500,47250,47250,47300,47200,456
|
||||
20250227,130600,9623522450,47250,47300,47300,47250,400
|
||||
20250227,130500,9604611400,47300,47300,47300,47250,445
|
||||
20250227,130400,9583572900,47250,47250,47300,47250,183
|
||||
20250227,130300,9574925850,47250,47300,47300,47250,336
|
||||
20250227,130200,9559042050,47300,47300,47300,47250,220
|
||||
20250227,130100,9548639250,47250,47250,47300,47250,373
|
||||
20250227,130000,9531000450,47250,47250,47300,47250,447
|
||||
20250227,125900,9509879550,47200,47200,47250,47200,242
|
||||
20250227,125800,9498455500,47200,47200,47300,47150,61
|
||||
20250227,125700,9495575900,47200,47150,47200,47100,1035
|
||||
20250227,125600,9446774250,47150,47250,47250,47100,431
|
||||
20250227,125500,9426432550,47250,47200,47250,47200,460
|
||||
20250227,125400,9404701700,47200,47250,47300,47200,281
|
||||
20250227,125300,9391424400,47250,47250,47300,47150,950
|
||||
20250227,125200,9346596150,47250,47200,47250,47200,225
|
||||
20250227,125100,9335966300,47250,47300,47300,47150,658
|
||||
20250227,125000,9304888950,47300,47300,47350,47250,832
|
||||
20250227,124900,9265536700,47300,47150,47300,47100,1378
|
||||
20250227,124800,9200484200,47100,47250,47250,47100,691
|
||||
20250227,124700,9167877450,47250,47300,47300,47250,527
|
||||
20250227,124600,9142965550,47300,47300,47300,47250,331
|
||||
20250227,124500,9127312400,47300,47250,47300,47250,112
|
||||
20250227,124400,9122018900,47250,47250,47300,47250,346
|
||||
20250227,124300,9105658100,47200,47200,47250,47200,308
|
||||
20250227,124200,9091109900,47200,47200,47250,47200,352
|
||||
20250227,124100,9074488900,47200,47250,47250,47200,9
|
||||
20250227,124000,9074063900,47200,47250,47250,47150,810
|
||||
20250227,123900,9035856150,47250,47200,47250,47150,252
|
||||
20250227,123800,9023962700,47150,47150,47150,47100,509
|
||||
20250227,123700,8999966550,47100,47150,47200,47100,283
|
||||
20250227,123600,8986617950,47200,47200,47250,47200,118
|
||||
20250227,123500,8981048300,47150,47200,47250,47150,325
|
||||
20250227,123400,8965711350,47250,47200,47250,47200,603
|
||||
20250227,123300,8937241650,47200,47250,47250,47200,471
|
||||
20250227,123200,8914991850,47250,47250,47250,47200,102
|
||||
20250227,123100,8910176900,47200,47250,47250,47200,339
|
||||
20250227,123000,8894161950,47250,47150,47250,47150,41
|
||||
20250227,122900,8892226650,47200,47200,47250,47150,327
|
||||
20250227,122800,8876787450,47150,47200,47250,47150,213
|
||||
20250227,122700,8866733850,47200,47150,47200,47150,744
|
||||
20250227,122600,8831617200,47200,47200,47200,47150,285
|
||||
20250227,122500,8818168650,47200,47200,47200,47150,237
|
||||
20250227,122400,8806986200,47200,47200,47200,47150,255
|
||||
20250227,122300,8794953250,47200,47200,47200,47150,201
|
||||
20250227,122200,8785470500,47150,47150,47200,47100,814
|
||||
20250227,122100,8747092050,47200,47150,47200,47150,217
|
||||
20250227,122000,8736853900,47150,47150,47200,47150,268
|
||||
20250227,121900,8724206150,47150,47200,47200,47150,536
|
||||
20250227,121800,8698927300,47200,47150,47200,47150,181
|
||||
20250227,121700,8690386900,47200,47250,47250,47150,113
|
||||
20250227,121600,8685051950,47250,47200,47250,47200,381
|
||||
20250227,121500,8667059950,47200,47250,47250,47200,273
|
||||
20250227,121400,8654162050,47200,47200,47250,47200,217
|
||||
20250227,121300,8643914450,47200,47150,47250,47150,135
|
||||
20250227,121200,8637543350,47150,47200,47200,47150,150
|
||||
20250227,121100,8630464500,47200,47150,47200,47100,495
|
||||
20250227,121000,8607116550,47150,47150,47200,47150,274
|
||||
20250227,120900,8594194800,47150,47150,47200,47100,1017
|
||||
20250227,120800,8546251700,47150,47150,47200,47100,575
|
||||
20250227,120700,8519147350,47200,47200,47200,47150,334
|
||||
20250227,120600,8503386300,47200,47200,47200,47150,84
|
||||
20250227,120500,8499422800,47150,47150,47200,47100,628
|
||||
20250227,120400,8469811450,47150,47100,47150,47100,1462
|
||||
20250227,120300,8400931350,47150,47150,47200,47100,910
|
||||
20250227,120200,8358031450,47150,47300,47300,47150,504
|
||||
20250227,120100,8334210700,47250,47150,47300,47100,1044
|
||||
20250227,120000,8284927450,47150,47100,47150,47100,374
|
||||
20250227,115900,8267305500,47100,47200,47200,47100,60
|
||||
20250227,115800,8264478950,47150,47100,47150,47100,508
|
||||
20250227,115700,8240528800,47100,47150,47150,47100,184
|
||||
20250227,115600,8231856000,47200,47200,47200,47150,367
|
||||
20250227,115500,8214540400,47200,47150,47200,47150,656
|
||||
20250227,115400,8183596000,47150,47150,47200,47150,345
|
||||
20250227,115300,8167318700,47150,47150,47200,47150,135
|
||||
20250227,115200,8160952250,47200,47100,47200,47100,638
|
||||
20250227,115100,8130871050,47100,47100,47150,47100,231
|
||||
20250227,115000,8119984950,47150,47200,47200,47100,287
|
||||
20250227,114900,8106451650,47200,47100,47200,47100,1040
|
||||
20250227,114800,8057446300,47150,47150,47150,47100,311
|
||||
20250227,114700,8042786800,47150,47200,47200,47150,622
|
||||
20250227,114600,8013435800,47200,47250,47250,47200,297
|
||||
20250227,114500,7999411300,47200,47150,47250,47150,812
|
||||
20250227,114400,7961084100,47150,47200,47200,47150,588
|
||||
20250227,114300,7933343500,47150,47150,47200,47150,266
|
||||
20250227,114200,7920793200,47150,47200,47200,47150,198
|
||||
20250227,114100,7911456950,47200,47200,47200,47150,268
|
||||
20250227,114000,7898810950,47150,47200,47200,47150,1087
|
||||
20250227,113900,7847526050,47200,47150,47200,47150,641
|
||||
20250227,113800,7817281650,47200,47200,47200,47150,247
|
||||
20250227,113700,7805628800,47200,47250,47300,47150,6144
|
||||
20250227,113600,7515620400,47250,47300,47300,47250,168
|
||||
20250227,113500,7507675400,47300,47250,47300,47200,547
|
||||
20250227,113400,7481830250,47250,47250,47250,47200,292
|
||||
20250227,113300,7468034750,47200,47250,47250,47200,207
|
||||
20250227,113200,7458256300,47200,47300,47300,47200,819
|
||||
20250227,113100,7419580250,47300,47250,47300,47250,283
|
||||
20250227,113000,7406204100,47250,47300,47300,47250,260
|
||||
20250227,112900,7393912700,47250,47300,47300,47250,227
|
||||
20250227,112800,7383176950,47300,47400,47400,47200,1395
|
||||
20250227,112700,7317250250,47350,47400,47400,47350,207
|
||||
20250227,112600,7307448350,47400,47350,47400,47300,455
|
||||
20250227,112500,7285899550,47350,47350,47400,47350,762
|
||||
20250227,112400,7249811550,47400,47400,47400,47350,316
|
||||
20250227,112300,7234836550,47450,47400,47450,47350,703
|
||||
20250227,112200,7201497700,47400,47400,47400,47350,338
|
||||
20250227,112100,7185478950,47350,47250,47350,47250,698
|
||||
20250227,112000,7152452050,47250,47250,47250,47200,398
|
||||
20250227,111900,7133647900,47200,47100,47250,47100,414
|
||||
20250227,111800,7114112300,47100,47100,47150,47100,1150
|
||||
20250227,111700,7059921150,47100,47100,47150,47100,382
|
||||
20250227,111600,7041912800,47150,47150,47150,47100,83
|
||||
20250227,111500,7038002400,47100,47150,47150,47100,253
|
||||
20250227,111400,7026078500,47150,47150,47150,47100,174
|
||||
20250227,111300,7017877000,47150,47150,47150,47100,1023
|
||||
20250227,111200,6969662800,47150,47150,47150,47100,776
|
||||
20250227,111100,6933096100,47100,47200,47200,47000,2729
|
||||
20250227,111000,6804561700,47200,47200,47250,47150,431
|
||||
20250227,110900,6784213650,47200,47050,47200,47000,3476
|
||||
20250227,110800,6620709150,47050,47000,47050,47000,315
|
||||
20250227,110700,6605892100,47050,47050,47050,47000,167
|
||||
20250227,110600,6598036200,47050,47050,47050,47000,590
|
||||
20250227,110500,6570286300,47000,47050,47050,47000,478
|
||||
20250227,110400,6547805350,47050,47050,47050,47000,266
|
||||
20250227,110300,6535291100,47050,47300,47300,47050,1668
|
||||
20250227,110200,6456724450,47250,47150,47300,47150,881
|
||||
20250227,110100,6415146700,47150,47000,47200,47000,1166
|
||||
20250227,110000,6360306050,47000,46950,47000,46950,664
|
||||
20250227,105900,6329108450,47000,46950,47000,46950,1235
|
||||
20250227,105800,6271077300,47000,47000,47000,46950,421
|
||||
20250227,105700,6251306500,47000,46950,47000,46950,465
|
||||
20250227,105600,6229468300,46950,47000,47050,46950,595
|
||||
20250227,105500,6201508000,47000,47000,47050,46950,1710
|
||||
20250227,105400,6121130550,47050,46950,47100,46950,735
|
||||
20250227,105300,6086579450,46950,46950,47000,46950,1740
|
||||
20250227,105200,6004814550,47000,47000,47100,47000,976
|
||||
20250227,105100,5958922600,47050,47050,47050,47000,431
|
||||
20250227,105000,5938655200,47050,47050,47050,46950,1420
|
||||
20250227,104900,5871910350,47050,47000,47050,47000,425
|
||||
20250227,104800,5851926450,47000,47000,47050,47000,1368
|
||||
20250227,104700,5787619900,47000,47000,47050,47000,246
|
||||
20250227,104600,5776055100,47000,46950,47050,46950,1292
|
||||
20250227,104500,5715329950,47000,46950,47000,46950,401
|
||||
20250227,104400,5696501900,46950,46950,47000,46900,1917
|
||||
20250227,104300,5606485550,46950,47100,47100,46950,1060
|
||||
20250227,104200,5556674250,47000,46950,47100,46950,2445
|
||||
20250227,104100,5441762300,46950,46950,47000,46900,655
|
||||
20250227,104000,5411010100,46950,47050,47050,46900,4134
|
||||
20250227,103900,5216765200,47000,47050,47100,47000,2805
|
||||
20250227,103800,5084853200,47050,47050,47100,47050,796
|
||||
20250227,103700,5047384200,47050,47100,47100,47050,1565
|
||||
20250227,103600,4973711450,47100,47100,47200,47100,1880
|
||||
20250227,103500,4885125300,47100,47200,47200,47100,1187
|
||||
20250227,103400,4829180200,47150,47200,47200,47150,1260
|
||||
20250227,103300,4769748050,47200,47150,47200,47150,608
|
||||
20250227,103200,4741070600,47150,47250,47250,47150,3582
|
||||
20250227,103100,4572025050,47200,47250,47300,47200,2175
|
||||
20250227,103000,4469273450,47250,47250,47300,47250,362
|
||||
20250227,102900,4452165450,47250,47300,47350,47250,2046
|
||||
20250227,102800,4355385650,47300,47350,47400,47300,626
|
||||
20250227,102700,4325747650,47350,47350,47400,47300,488
|
||||
20250227,102600,4302629000,47300,47350,47350,47300,771
|
||||
20250227,102500,4266122750,47300,47350,47350,47300,786
|
||||
20250227,102400,4228913400,47300,47350,47350,47300,694
|
||||
20250227,102300,4196061700,47350,47400,47400,47350,2253
|
||||
20250227,102200,4089344400,47350,47350,47400,47350,448
|
||||
20250227,102100,4068124500,47400,47400,47450,47350,1614
|
||||
20250227,102000,3991619750,47400,47450,47450,47400,269
|
||||
20250227,101900,3978858450,47400,47500,47500,47400,2375
|
||||
20250227,101800,3866180400,47500,47500,47550,47500,605
|
||||
20250227,101700,3837436450,47500,47550,47550,47500,282
|
||||
20250227,101600,3824037800,47500,47500,47550,47500,382
|
||||
20250227,101500,3805885600,47500,47550,47550,47500,6371
|
||||
20250227,101400,3503257750,47550,47550,47550,47500,426
|
||||
20250227,101300,3483009950,47500,47600,47600,47500,202
|
||||
20250227,101200,3473408950,47600,47550,47600,47500,670
|
||||
20250227,101100,3441548300,47500,47550,47550,47500,435
|
||||
20250227,101000,3420871500,47500,47600,47650,47500,2706
|
||||
20250227,100900,3292243950,47600,47550,47650,47550,472
|
||||
20250227,100800,3269777700,47600,47550,47600,47550,112
|
||||
20250227,100700,3264449650,47550,47600,47600,47550,381
|
||||
20250227,100600,3246318600,47550,47600,47600,47550,454
|
||||
20250227,100500,3224721150,47600,47600,47650,47550,235
|
||||
20250227,100400,3213536650,47550,47600,47600,47550,62
|
||||
20250227,100300,3210587900,47550,47600,47600,47550,208
|
||||
20250227,100200,3200688650,47550,47550,47600,47550,146
|
||||
20250227,100100,3193743450,47600,47550,47600,47550,485
|
||||
20250227,100000,3170659200,47550,47550,47600,47550,1426
|
||||
20250227,095900,3102845150,47550,47600,47600,47550,216
|
||||
20250227,095800,3092564600,47550,47550,47600,47550,168
|
||||
20250227,095700,3084569850,47550,47550,47600,47550,252
|
||||
20250227,095600,3072578100,47550,47550,47600,47550,326
|
||||
20250227,095500,3057066300,47550,47650,47650,47550,1965
|
||||
20250227,095400,2963532000,47600,47650,47650,47600,323
|
||||
20250227,095300,2948142600,47650,47600,47650,47600,51
|
||||
20250227,095200,2945714750,47650,47600,47650,47600,366
|
||||
20250227,095100,2928278500,47600,47700,47700,47600,106
|
||||
20250227,095000,2923225000,47700,47650,47700,47600,118
|
||||
20250227,094900,2917602500,47600,47650,47650,47600,310
|
||||
20250227,094800,2902839850,47650,47650,47650,47600,321
|
||||
20250227,094700,2887546000,47600,47600,47650,47600,41
|
||||
20250227,094600,2885594200,47600,47550,47600,47550,77
|
||||
20250227,094500,2881929650,47550,47600,47600,47550,445
|
||||
20250227,094400,2860749050,47550,47700,47700,47550,912
|
||||
20250227,094300,2817322750,47700,47650,47700,47650,196
|
||||
20250227,094200,2807976750,47650,47650,47750,47650,517
|
||||
20250227,094100,2783320050,47650,47650,47700,47650,346
|
||||
20250227,094000,2766826800,47650,47650,47700,47650,308
|
||||
20250227,093900,2752146650,47700,47650,47700,47650,254
|
||||
20250227,093800,2740034250,47650,47700,47750,47650,176
|
||||
20250227,093700,2731642850,47650,47750,47750,47650,742
|
||||
20250227,093600,2696274400,47700,47700,47850,47650,2290
|
||||
20250227,093500,2587059200,47700,47700,47750,47650,850
|
||||
20250227,093400,2546507350,47700,47700,47800,47600,1943
|
||||
20250227,093300,2453939300,47850,47750,47850,47600,1896
|
||||
20250227,093200,2363510350,47750,47850,47850,47750,340
|
||||
20250227,093100,2347251950,47850,47800,47850,47750,166
|
||||
20250227,093000,2339322050,47750,47700,47800,47700,672
|
||||
20250227,092900,2307214500,47650,47850,47850,47650,2252
|
||||
20250227,092800,2199781450,47800,47750,47800,47700,506
|
||||
20250227,092700,2175615250,47700,47700,47750,47650,80
|
||||
20250227,092600,2171799500,47700,47650,47700,47600,755
|
||||
20250227,092500,2135817000,47650,47650,47650,47600,67
|
||||
20250227,092400,2132625550,47650,47600,47650,47600,255
|
||||
20250227,092300,2120480150,47650,47600,47650,47550,132
|
||||
20250227,092200,2114196000,47600,47550,47600,47500,579
|
||||
20250227,092100,2086656650,47550,47550,47600,47500,828
|
||||
20250227,092000,2047283750,47550,47500,47550,47500,158
|
||||
20250227,091900,2039772250,47550,47550,47550,47500,281
|
||||
20250227,091800,2026415900,47550,47550,47550,47500,239
|
||||
20250227,091700,2015052550,47550,47550,47550,47500,1588
|
||||
20250227,091600,1939549200,47500,47500,47550,47500,407
|
||||
20250227,091500,1920215650,47500,47600,47600,47500,787
|
||||
20250227,091400,1882790700,47550,47600,47600,47550,305
|
||||
20250227,091300,1868286700,47550,47600,47600,47500,5157
|
||||
20250227,091200,1623071350,47600,47600,47600,47550,286
|
||||
20250227,091100,1609460050,47600,47550,47600,47500,910
|
||||
20250227,091000,1566180600,47550,47550,47550,47500,813
|
||||
20250227,090900,1527535900,47550,47550,47600,47500,1947
|
||||
20250227,090800,1434966700,47550,47550,47600,47500,1808
|
||||
20250227,090700,1349016800,47500,47550,47650,47500,4394
|
||||
20250227,090600,1139970700,47600,47600,47600,47550,575
|
||||
20250227,090500,1112621100,47600,47650,47700,47600,1545
|
||||
20250227,090400,1039055350,47650,47650,47700,47600,4772
|
||||
20250227,090300,811714550,47700,47700,47700,47650,1284
|
||||
20250227,090200,750485050,47700,47750,47750,47650,1493
|
||||
20250227,090100,679265950,47750,47850,47850,47600,6838
|
||||
20250227,090000,353269650,47800,47900,48050,47800,7378
|
||||
|
Reference in New Issue
Block a user