Update 2025-02-27 2849 candle_min
This commit is contained in:
616
030210/min/candle-20250227.csv
Normal file
616
030210/min/candle-20250227.csv
Normal file
@@ -0,0 +1,616 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191400,84869685,2675,2675,2675,2675,643
|
||||
20250227,191300,84869685,2675,2675,2675,2675,0
|
||||
20250227,191200,84869685,2675,2675,2675,2675,0
|
||||
20250227,191100,84869685,2675,2675,2675,2675,0
|
||||
20250227,191000,84869685,2675,2675,2675,2675,0
|
||||
20250227,190900,84869685,2675,2675,2675,2675,0
|
||||
20250227,190800,84869685,2675,2675,2675,2675,0
|
||||
20250227,190700,84869685,2675,2675,2675,2675,0
|
||||
20250227,190600,84869685,2675,2675,2675,2675,0
|
||||
20250227,190500,84869685,2675,2675,2675,2675,0
|
||||
20250227,190400,84869685,2675,2675,2675,2675,0
|
||||
20250227,190300,84869685,2675,2675,2675,2675,0
|
||||
20250227,190200,84869685,2675,2675,2675,2675,0
|
||||
20250227,190100,84869685,2675,2675,2675,2675,0
|
||||
20250227,190000,84869685,2675,2675,2675,2675,0
|
||||
20250227,185900,84869685,2675,2675,2675,2675,0
|
||||
20250227,185800,84869685,2675,2675,2675,2675,0
|
||||
20250227,185700,84869685,2675,2675,2675,2675,0
|
||||
20250227,185600,84869685,2675,2675,2675,2675,0
|
||||
20250227,185500,84869685,2675,2675,2675,2675,0
|
||||
20250227,185400,84869685,2675,2675,2675,2675,0
|
||||
20250227,185300,84869685,2675,2675,2675,2675,0
|
||||
20250227,185200,84869685,2675,2675,2675,2675,0
|
||||
20250227,185100,84869685,2675,2675,2675,2675,0
|
||||
20250227,185000,84869685,2675,2675,2675,2675,0
|
||||
20250227,184900,84869685,2675,2675,2675,2675,0
|
||||
20250227,184800,84869685,2675,2675,2675,2675,0
|
||||
20250227,184700,84869685,2675,2675,2675,2675,0
|
||||
20250227,184600,84869685,2675,2675,2675,2675,0
|
||||
20250227,184500,84869685,2675,2675,2675,2675,0
|
||||
20250227,184400,84869685,2675,2675,2675,2675,643
|
||||
20250227,184300,84869685,2675,2675,2675,2675,0
|
||||
20250227,184200,84869685,2675,2675,2675,2675,0
|
||||
20250227,184100,84869685,2675,2675,2675,2675,0
|
||||
20250227,184000,84869685,2675,2675,2675,2675,0
|
||||
20250227,183900,84869685,2675,2675,2675,2675,0
|
||||
20250227,183800,84869685,2675,2675,2675,2675,0
|
||||
20250227,183700,84869685,2675,2675,2675,2675,0
|
||||
20250227,183600,84869685,2675,2675,2675,2675,0
|
||||
20250227,183500,84869685,2675,2675,2675,2675,0
|
||||
20250227,183400,84869685,2675,2675,2675,2675,0
|
||||
20250227,183300,84869685,2675,2675,2675,2675,0
|
||||
20250227,183200,84869685,2675,2675,2675,2675,0
|
||||
20250227,183100,84869685,2675,2675,2675,2675,0
|
||||
20250227,183000,84869685,2675,2675,2675,2675,0
|
||||
20250227,182900,84869685,2675,2675,2675,2675,0
|
||||
20250227,182800,84869685,2675,2675,2675,2675,0
|
||||
20250227,182700,84869685,2675,2675,2675,2675,0
|
||||
20250227,182600,84869685,2675,2675,2675,2675,0
|
||||
20250227,182500,84869685,2675,2675,2675,2675,0
|
||||
20250227,182400,84869685,2675,2675,2675,2675,0
|
||||
20250227,182300,84869685,2675,2675,2675,2675,0
|
||||
20250227,182200,84869685,2675,2675,2675,2675,0
|
||||
20250227,182100,84869685,2675,2675,2675,2675,0
|
||||
20250227,182000,84869685,2675,2675,2675,2675,0
|
||||
20250227,181900,84869685,2675,2675,2675,2675,0
|
||||
20250227,181800,84869685,2675,2675,2675,2675,0
|
||||
20250227,181700,84869685,2675,2675,2675,2675,0
|
||||
20250227,181600,84869685,2675,2675,2675,2675,0
|
||||
20250227,181500,84869685,2675,2675,2675,2675,0
|
||||
20250227,181400,84869685,2675,2675,2675,2675,643
|
||||
20250227,181300,84869685,2675,2675,2675,2675,0
|
||||
20250227,181200,84869685,2675,2675,2675,2675,0
|
||||
20250227,181100,84869685,2675,2675,2675,2675,0
|
||||
20250227,181000,84869685,2675,2675,2675,2675,0
|
||||
20250227,180900,84869685,2675,2675,2675,2675,0
|
||||
20250227,180800,84869685,2675,2675,2675,2675,0
|
||||
20250227,180700,84869685,2675,2675,2675,2675,0
|
||||
20250227,180600,84869685,2675,2675,2675,2675,0
|
||||
20250227,180500,84869685,2675,2675,2675,2675,0
|
||||
20250227,180400,84869685,2675,2675,2675,2675,0
|
||||
20250227,180300,84869685,2675,2675,2675,2675,0
|
||||
20250227,180200,84869685,2675,2675,2675,2675,0
|
||||
20250227,180100,84869685,2675,2675,2675,2675,0
|
||||
20250227,180000,84869685,2675,2675,2675,2675,0
|
||||
20250227,175900,84869685,2675,2675,2675,2675,0
|
||||
20250227,175800,84869685,2675,2675,2675,2675,0
|
||||
20250227,175700,84869685,2675,2675,2675,2675,0
|
||||
20250227,175600,84869685,2675,2675,2675,2675,0
|
||||
20250227,175500,84869685,2675,2675,2675,2675,0
|
||||
20250227,175400,84869685,2675,2675,2675,2675,0
|
||||
20250227,175300,84869685,2675,2675,2675,2675,0
|
||||
20250227,175200,84869685,2675,2675,2675,2675,0
|
||||
20250227,175100,84869685,2675,2675,2675,2675,0
|
||||
20250227,175000,84869685,2675,2675,2675,2675,0
|
||||
20250227,174900,84869685,2675,2675,2675,2675,0
|
||||
20250227,174800,84869685,2675,2675,2675,2675,0
|
||||
20250227,174700,84869685,2675,2675,2675,2675,0
|
||||
20250227,174600,84869685,2675,2675,2675,2675,0
|
||||
20250227,174500,84869685,2675,2675,2675,2675,0
|
||||
20250227,174400,84869685,2675,2675,2675,2675,643
|
||||
20250227,174300,84869685,2675,2675,2675,2675,0
|
||||
20250227,174200,84869685,2675,2675,2675,2675,0
|
||||
20250227,174100,84869685,2675,2675,2675,2675,0
|
||||
20250227,174000,84869685,2675,2675,2675,2675,0
|
||||
20250227,173900,84869685,2675,2675,2675,2675,0
|
||||
20250227,173800,84869685,2675,2675,2675,2675,0
|
||||
20250227,173700,84869685,2675,2675,2675,2675,0
|
||||
20250227,173600,84869685,2675,2675,2675,2675,0
|
||||
20250227,173500,84869685,2675,2675,2675,2675,0
|
||||
20250227,173400,84869685,2675,2675,2675,2675,0
|
||||
20250227,173300,84869685,2675,2675,2675,2675,0
|
||||
20250227,173200,84869685,2675,2675,2675,2675,0
|
||||
20250227,173100,84869685,2675,2675,2675,2675,0
|
||||
20250227,173000,84869685,2675,2675,2675,2675,0
|
||||
20250227,172900,84869685,2675,2675,2675,2675,0
|
||||
20250227,172800,84869685,2675,2675,2675,2675,0
|
||||
20250227,172700,84869685,2675,2675,2675,2675,0
|
||||
20250227,172600,84869685,2675,2675,2675,2675,0
|
||||
20250227,172500,84869685,2675,2675,2675,2675,0
|
||||
20250227,172400,84869685,2675,2675,2675,2675,0
|
||||
20250227,172300,84869685,2675,2675,2675,2675,0
|
||||
20250227,172200,84869685,2675,2675,2675,2675,0
|
||||
20250227,172100,84869685,2675,2675,2675,2675,0
|
||||
20250227,172000,84869685,2675,2675,2675,2675,0
|
||||
20250227,171900,84869685,2675,2675,2675,2675,0
|
||||
20250227,171800,84869685,2675,2675,2675,2675,0
|
||||
20250227,171700,84869685,2675,2675,2675,2675,0
|
||||
20250227,171600,84869685,2675,2675,2675,2675,0
|
||||
20250227,171500,84869685,2675,2675,2675,2675,0
|
||||
20250227,171400,84869685,2675,2675,2675,2675,643
|
||||
20250227,171300,84869685,2675,2675,2675,2675,0
|
||||
20250227,171200,84869685,2675,2675,2675,2675,0
|
||||
20250227,171100,84869685,2675,2675,2675,2675,0
|
||||
20250227,171000,84869685,2675,2675,2675,2675,0
|
||||
20250227,170900,84869685,2675,2675,2675,2675,0
|
||||
20250227,170800,84869685,2675,2675,2675,2675,0
|
||||
20250227,170700,84869685,2675,2675,2675,2675,0
|
||||
20250227,170600,84869685,2675,2675,2675,2675,0
|
||||
20250227,170500,84869685,2675,2675,2675,2675,0
|
||||
20250227,170400,84869685,2675,2675,2675,2675,0
|
||||
20250227,170300,84869685,2675,2675,2675,2675,0
|
||||
20250227,170200,84869685,2675,2675,2675,2675,0
|
||||
20250227,170100,84869685,2675,2675,2675,2675,0
|
||||
20250227,170000,84869685,2675,2675,2675,2675,0
|
||||
20250227,165900,84869685,2675,2675,2675,2675,0
|
||||
20250227,165800,84869685,2675,2675,2675,2675,0
|
||||
20250227,165700,84869685,2675,2675,2675,2675,0
|
||||
20250227,165600,84869685,2675,2675,2675,2675,0
|
||||
20250227,165500,84869685,2675,2675,2675,2675,0
|
||||
20250227,165400,84869685,2675,2675,2675,2675,0
|
||||
20250227,165300,84869685,2675,2675,2675,2675,0
|
||||
20250227,165200,84869685,2675,2675,2675,2675,0
|
||||
20250227,165100,84869685,2675,2675,2675,2675,0
|
||||
20250227,165000,84869685,2675,2675,2675,2675,0
|
||||
20250227,164900,84869685,2675,2675,2675,2675,0
|
||||
20250227,164800,84869685,2675,2675,2675,2675,0
|
||||
20250227,164700,84869685,2675,2675,2675,2675,0
|
||||
20250227,164600,84869685,2675,2675,2675,2675,0
|
||||
20250227,164500,84869685,2675,2675,2675,2675,0
|
||||
20250227,164400,84869685,2675,2675,2675,2675,643
|
||||
20250227,164300,84869685,2675,2675,2675,2675,0
|
||||
20250227,164200,84869685,2675,2675,2675,2675,0
|
||||
20250227,164100,84869685,2675,2675,2675,2675,0
|
||||
20250227,164000,84869685,2675,2675,2675,2675,0
|
||||
20250227,163900,84869685,2675,2675,2675,2675,0
|
||||
20250227,163800,84869685,2675,2675,2675,2675,0
|
||||
20250227,163700,84869685,2675,2675,2675,2675,0
|
||||
20250227,163600,84869685,2675,2675,2675,2675,0
|
||||
20250227,163500,84869685,2675,2675,2675,2675,0
|
||||
20250227,163400,84869685,2675,2675,2675,2675,0
|
||||
20250227,163300,84869685,2675,2675,2675,2675,0
|
||||
20250227,163200,84869685,2675,2675,2675,2675,0
|
||||
20250227,163100,84869685,2675,2675,2675,2675,0
|
||||
20250227,163000,84869685,2675,2675,2675,2675,0
|
||||
20250227,162900,84869685,2675,2675,2675,2675,0
|
||||
20250227,162800,84869685,2675,2675,2675,2675,0
|
||||
20250227,162700,84869685,2675,2675,2675,2675,0
|
||||
20250227,162600,84869685,2675,2675,2675,2675,0
|
||||
20250227,162500,84869685,2675,2675,2675,2675,0
|
||||
20250227,162400,84869685,2675,2675,2675,2675,0
|
||||
20250227,162300,84869685,2675,2675,2675,2675,0
|
||||
20250227,162200,84869685,2675,2675,2675,2675,0
|
||||
20250227,162100,84869685,2675,2675,2675,2675,0
|
||||
20250227,162000,84869685,2675,2675,2675,2675,0
|
||||
20250227,161900,84869685,2675,2675,2675,2675,0
|
||||
20250227,161800,84869685,2675,2675,2675,2675,0
|
||||
20250227,161700,84869685,2675,2675,2675,2675,0
|
||||
20250227,161600,84869685,2675,2675,2675,2675,0
|
||||
20250227,161500,84869685,2675,2675,2675,2675,0
|
||||
20250227,161400,84869685,2675,2675,2675,2675,643
|
||||
20250227,161300,84869685,2675,2675,2675,2675,0
|
||||
20250227,161200,84869685,2675,2675,2675,2675,0
|
||||
20250227,161100,84869685,2675,2675,2675,2675,0
|
||||
20250227,161000,84869685,2675,2675,2675,2675,0
|
||||
20250227,160900,84869685,2675,2675,2675,2675,0
|
||||
20250227,160800,84869685,2675,2675,2675,2675,0
|
||||
20250227,160700,84869685,2675,2675,2675,2675,0
|
||||
20250227,160600,84869685,2675,2675,2675,2675,0
|
||||
20250227,160500,84869685,2675,2675,2675,2675,0
|
||||
20250227,160400,84869685,2675,2675,2675,2675,0
|
||||
20250227,160300,84869685,2675,2675,2675,2675,0
|
||||
20250227,160200,84869685,2675,2675,2675,2675,0
|
||||
20250227,160100,84869685,2675,2675,2675,2675,0
|
||||
20250227,160000,84869685,2675,2675,2675,2675,0
|
||||
20250227,155900,84869685,2675,2675,2675,2675,0
|
||||
20250227,155800,84869685,2675,2675,2675,2675,0
|
||||
20250227,155700,84869685,2675,2675,2675,2675,0
|
||||
20250227,155600,84869685,2675,2675,2675,2675,0
|
||||
20250227,155500,84869685,2675,2675,2675,2675,0
|
||||
20250227,155400,84869685,2675,2675,2675,2675,0
|
||||
20250227,155300,84869685,2675,2675,2675,2675,0
|
||||
20250227,155200,84869685,2675,2675,2675,2675,0
|
||||
20250227,155100,84869685,2675,2675,2675,2675,0
|
||||
20250227,155000,84869685,2675,2675,2675,2675,0
|
||||
20250227,154900,84869685,2675,2675,2675,2675,0
|
||||
20250227,154800,84869685,2675,2675,2675,2675,0
|
||||
20250227,154700,84869685,2675,2675,2675,2675,0
|
||||
20250227,154600,84869685,2675,2675,2675,2675,0
|
||||
20250227,154500,84869685,2675,2675,2675,2675,0
|
||||
20250227,154400,84869685,2675,2675,2675,2675,643
|
||||
20250227,154300,84869685,2675,2675,2675,2675,0
|
||||
20250227,154200,84869685,2675,2675,2675,2675,0
|
||||
20250227,154100,84869685,2675,2675,2675,2675,0
|
||||
20250227,154000,84869685,2675,2675,2675,2675,0
|
||||
20250227,153900,84869685,2675,2675,2675,2675,0
|
||||
20250227,153800,84869685,2675,2675,2675,2675,0
|
||||
20250227,153700,84869685,2675,2675,2675,2675,0
|
||||
20250227,153600,84869685,2675,2675,2675,2675,0
|
||||
20250227,153500,84869685,2675,2675,2675,2675,0
|
||||
20250227,153400,84869685,2675,2675,2675,2675,0
|
||||
20250227,153300,84869685,2675,2675,2675,2675,0
|
||||
20250227,153200,84869685,2675,2675,2675,2675,0
|
||||
20250227,153100,84869685,2675,2675,2675,2675,0
|
||||
20250227,153000,84869685,2675,2675,2675,2675,643
|
||||
20250227,152900,83149660,2690,2690,2690,2690,0
|
||||
20250227,152800,83149660,2690,2690,2690,2690,0
|
||||
20250227,152700,83149660,2690,2690,2690,2690,0
|
||||
20250227,152600,83149660,2690,2690,2690,2690,0
|
||||
20250227,152500,83149660,2690,2690,2690,2690,0
|
||||
20250227,152400,83149660,2690,2690,2690,2690,0
|
||||
20250227,152300,83149660,2690,2690,2690,2690,0
|
||||
20250227,152200,83149660,2690,2690,2690,2690,0
|
||||
20250227,152100,83149660,2690,2690,2690,2690,0
|
||||
20250227,152000,83149660,2690,2690,2690,2690,0
|
||||
20250227,151900,83149660,2690,2685,2690,2675,1601
|
||||
20250227,151800,78864075,2690,2690,2690,2690,9
|
||||
20250227,151700,78839865,2690,2690,2690,2690,0
|
||||
20250227,151600,78839865,2690,2690,2690,2690,165
|
||||
20250227,151500,78396015,2690,2690,2690,2690,12
|
||||
20250227,151400,78363735,2690,2690,2690,2690,0
|
||||
20250227,151300,78363735,2690,2690,2690,2690,0
|
||||
20250227,151200,78363735,2690,2690,2690,2690,0
|
||||
20250227,151100,78363735,2690,2690,2690,2690,22
|
||||
20250227,151000,78304555,2690,2690,2690,2690,0
|
||||
20250227,150900,78304555,2690,2690,2690,2690,0
|
||||
20250227,150800,78304555,2690,2690,2690,2690,0
|
||||
20250227,150700,78304555,2690,2690,2690,2690,0
|
||||
20250227,150600,78304555,2690,2690,2690,2690,0
|
||||
20250227,150500,78304555,2690,2690,2690,2690,0
|
||||
20250227,150400,78304555,2690,2690,2690,2690,0
|
||||
20250227,150300,78304555,2690,2690,2690,2690,0
|
||||
20250227,150200,78304555,2690,2690,2690,2690,0
|
||||
20250227,150100,78304555,2690,2690,2690,2690,1
|
||||
20250227,150000,78301865,2685,2685,2685,2685,0
|
||||
20250227,145900,78301865,2685,2685,2685,2685,0
|
||||
20250227,145800,78301865,2685,2685,2685,2685,1
|
||||
20250227,145700,78299180,2685,2685,2685,2685,0
|
||||
20250227,145600,78299180,2685,2685,2685,2685,0
|
||||
20250227,145500,78299180,2685,2685,2685,2685,0
|
||||
20250227,145400,78299180,2685,2685,2685,2685,0
|
||||
20250227,145300,78299180,2685,2685,2685,2685,0
|
||||
20250227,145200,78299180,2685,2685,2685,2685,0
|
||||
20250227,145100,78299180,2685,2685,2685,2675,12
|
||||
20250227,145000,78267060,2680,2680,2680,2680,0
|
||||
20250227,144900,78267060,2680,2680,2680,2680,1030
|
||||
20250227,144800,75506660,2680,2680,2680,2680,0
|
||||
20250227,144700,75506660,2680,2680,2680,2680,400
|
||||
20250227,144600,74434660,2680,2680,2680,2680,0
|
||||
20250227,144500,74434660,2680,2680,2680,2680,0
|
||||
20250227,144400,74434660,2680,2680,2680,2680,2
|
||||
20250227,144300,74429300,2680,2680,2680,2680,3
|
||||
20250227,144200,74421260,2680,2680,2680,2680,0
|
||||
20250227,144100,74421260,2680,2680,2680,2680,0
|
||||
20250227,144000,74421260,2680,2680,2680,2680,1
|
||||
20250227,143900,74418580,2675,2675,2675,2675,4
|
||||
20250227,143800,74407880,2670,2670,2670,2670,0
|
||||
20250227,143700,74407880,2670,2670,2670,2670,0
|
||||
20250227,143600,74407880,2670,2670,2670,2670,4
|
||||
20250227,143500,74397200,2680,2680,2680,2680,1
|
||||
20250227,143400,74394520,2675,2675,2675,2675,446
|
||||
20250227,143300,73201470,2675,2675,2675,2675,1054
|
||||
20250227,143200,70382020,2680,2680,2680,2680,2
|
||||
20250227,143100,70376660,2675,2675,2675,2675,0
|
||||
20250227,143000,70376660,2675,2675,2675,2675,1200
|
||||
20250227,142900,67166660,2680,2680,2680,2680,1
|
||||
20250227,142800,67163980,2675,2675,2675,2675,0
|
||||
20250227,142700,67163980,2675,2675,2675,2675,50
|
||||
20250227,142600,67030230,2675,2675,2675,2675,0
|
||||
20250227,142500,67030230,2675,2675,2675,2675,0
|
||||
20250227,142400,67030230,2675,2675,2675,2675,16
|
||||
20250227,142300,66987430,2680,2680,2680,2680,1
|
||||
20250227,142200,66984750,2675,2675,2675,2675,50
|
||||
20250227,142100,66851000,2675,2675,2675,2675,0
|
||||
20250227,142000,66851000,2675,2675,2675,2675,0
|
||||
20250227,141900,66851000,2675,2675,2675,2675,0
|
||||
20250227,141800,66851000,2675,2675,2675,2675,200
|
||||
20250227,141700,66316000,2680,2680,2680,2680,110
|
||||
20250227,141600,66021200,2680,2680,2680,2680,0
|
||||
20250227,141500,66021200,2680,2680,2680,2680,0
|
||||
20250227,141400,66021200,2680,2680,2680,2680,11
|
||||
20250227,141300,65991720,2675,2675,2675,2675,0
|
||||
20250227,141200,65991720,2675,2675,2675,2675,0
|
||||
20250227,141100,65991720,2675,2675,2675,2675,0
|
||||
20250227,141000,65991720,2675,2675,2675,2675,0
|
||||
20250227,140900,65991720,2675,2675,2675,2675,0
|
||||
20250227,140800,65991720,2675,2675,2675,2675,0
|
||||
20250227,140700,65991720,2675,2675,2675,2675,0
|
||||
20250227,140600,65991720,2675,2675,2675,2675,0
|
||||
20250227,140500,65991720,2675,2675,2675,2675,0
|
||||
20250227,140400,65991720,2675,2675,2675,2675,0
|
||||
20250227,140300,65991720,2675,2675,2675,2675,0
|
||||
20250227,140200,65991720,2675,2675,2675,2675,0
|
||||
20250227,140100,65991720,2675,2675,2675,2675,0
|
||||
20250227,140000,65991720,2675,2675,2675,2675,133
|
||||
20250227,135900,65635945,2670,2670,2670,2670,500
|
||||
20250227,135800,64300945,2670,2670,2670,2670,0
|
||||
20250227,135700,64300945,2670,2670,2670,2670,3
|
||||
20250227,135600,64292935,2670,2670,2670,2670,2
|
||||
20250227,135500,64287595,2670,2670,2670,2670,1235
|
||||
20250227,135400,60990145,2675,2675,2675,2675,0
|
||||
20250227,135300,60990145,2675,2675,2675,2675,0
|
||||
20250227,135200,60990145,2675,2675,2675,2675,0
|
||||
20250227,135100,60990145,2675,2675,2675,2675,0
|
||||
20250227,135000,60990145,2675,2675,2675,2675,0
|
||||
20250227,134900,60990145,2675,2675,2675,2675,0
|
||||
20250227,134800,60990145,2675,2675,2675,2675,0
|
||||
20250227,134700,60990145,2675,2675,2675,2675,0
|
||||
20250227,134600,60990145,2675,2675,2675,2675,5
|
||||
20250227,134500,60976770,2675,2675,2675,2675,0
|
||||
20250227,134400,60976770,2675,2675,2675,2675,0
|
||||
20250227,134300,60976770,2675,2675,2675,2675,0
|
||||
20250227,134200,60976770,2675,2675,2675,2675,0
|
||||
20250227,134100,60976770,2675,2675,2675,2675,0
|
||||
20250227,134000,60976770,2675,2675,2675,2675,0
|
||||
20250227,133900,60976770,2675,2675,2675,2675,1
|
||||
20250227,133800,60974095,2670,2670,2670,2670,0
|
||||
20250227,133700,60974095,2670,2670,2670,2670,535
|
||||
20250227,133600,59545645,2675,2675,2675,2675,1
|
||||
20250227,133500,59542970,2675,2675,2675,2675,0
|
||||
20250227,133400,59542970,2675,2675,2675,2675,0
|
||||
20250227,133300,59542970,2675,2675,2675,2675,2
|
||||
20250227,133200,59537620,2675,2675,2675,2675,100
|
||||
20250227,133100,59270120,2670,2685,2685,2670,4593
|
||||
20250227,133000,46972710,2690,2690,2690,2690,1
|
||||
20250227,132900,46970020,2690,2690,2690,2690,0
|
||||
20250227,132800,46970020,2690,2690,2690,2690,295
|
||||
20250227,132700,46176470,2695,2695,2695,2695,0
|
||||
20250227,132600,46176470,2695,2695,2695,2695,0
|
||||
20250227,132500,46176470,2695,2695,2695,2695,0
|
||||
20250227,132400,46176470,2695,2695,2695,2695,0
|
||||
20250227,132300,46176470,2695,2695,2695,2695,0
|
||||
20250227,132200,46176470,2695,2695,2695,2695,1
|
||||
20250227,132100,46173775,2690,2690,2690,2690,0
|
||||
20250227,132000,46173775,2690,2695,2695,2690,19
|
||||
20250227,131900,46122655,2690,2690,2695,2690,41
|
||||
20250227,131800,46012360,2695,2695,2695,2695,0
|
||||
20250227,131700,46012360,2695,2695,2695,2695,0
|
||||
20250227,131600,46012360,2695,2695,2695,2695,0
|
||||
20250227,131500,46012360,2695,2695,2695,2695,0
|
||||
20250227,131400,46012360,2695,2695,2695,2695,0
|
||||
20250227,131300,46012360,2695,2695,2695,2695,0
|
||||
20250227,131200,46012360,2695,2695,2695,2695,0
|
||||
20250227,131100,46012360,2695,2695,2695,2695,0
|
||||
20250227,131000,46012360,2695,2695,2695,2695,0
|
||||
20250227,130900,46012360,2695,2695,2695,2695,0
|
||||
20250227,130800,46012360,2695,2695,2695,2695,0
|
||||
20250227,130700,46012360,2695,2695,2695,2695,0
|
||||
20250227,130600,46012360,2695,2695,2695,2695,0
|
||||
20250227,130500,46012360,2695,2695,2695,2695,0
|
||||
20250227,130400,46012360,2695,2695,2695,2695,0
|
||||
20250227,130300,46012360,2695,2695,2695,2695,0
|
||||
20250227,130200,46012360,2695,2695,2695,2695,0
|
||||
20250227,130100,46012360,2695,2695,2695,2695,0
|
||||
20250227,130000,46012360,2695,2695,2695,2695,0
|
||||
20250227,125900,46012360,2695,2695,2695,2695,0
|
||||
20250227,125800,46012360,2695,2695,2695,2695,0
|
||||
20250227,125700,46012360,2695,2695,2695,2695,0
|
||||
20250227,125600,46012360,2695,2695,2695,2695,0
|
||||
20250227,125500,46012360,2695,2695,2695,2695,0
|
||||
20250227,125400,46012360,2695,2695,2695,2695,0
|
||||
20250227,125300,46012360,2695,2695,2695,2695,0
|
||||
20250227,125200,46012360,2695,2695,2695,2695,0
|
||||
20250227,125100,46012360,2695,2695,2695,2695,0
|
||||
20250227,125000,46012360,2695,2695,2695,2695,0
|
||||
20250227,124900,46012360,2695,2695,2695,2695,2
|
||||
20250227,124800,46006970,2695,2695,2695,2695,0
|
||||
20250227,124700,46006970,2695,2695,2695,2695,0
|
||||
20250227,124600,46006970,2695,2695,2695,2695,0
|
||||
20250227,124500,46006970,2695,2695,2695,2695,0
|
||||
20250227,124400,46006970,2695,2695,2695,2695,0
|
||||
20250227,124300,46006970,2695,2695,2695,2695,0
|
||||
20250227,124200,46006970,2695,2695,2695,2695,0
|
||||
20250227,124100,46006970,2695,2695,2695,2695,0
|
||||
20250227,124000,46006970,2695,2695,2695,2695,0
|
||||
20250227,123900,46006970,2695,2695,2695,2695,0
|
||||
20250227,123800,46006970,2695,2695,2695,2695,1
|
||||
20250227,123700,46004275,2690,2690,2690,2690,0
|
||||
20250227,123600,46004275,2690,2690,2690,2690,0
|
||||
20250227,123500,46004275,2690,2690,2690,2690,0
|
||||
20250227,123400,46004275,2690,2690,2690,2690,0
|
||||
20250227,123300,46004275,2690,2690,2690,2690,0
|
||||
20250227,123200,46004275,2690,2690,2690,2690,0
|
||||
20250227,123100,46004275,2690,2690,2690,2690,0
|
||||
20250227,123000,46004275,2690,2690,2690,2690,0
|
||||
20250227,122900,46004275,2690,2690,2690,2690,1029
|
||||
20250227,122800,43236265,2695,2695,2695,2695,0
|
||||
20250227,122700,43236265,2695,2695,2695,2695,198
|
||||
20250227,122600,42702655,2695,2695,2695,2695,0
|
||||
20250227,122500,42702655,2695,2695,2695,2695,0
|
||||
20250227,122400,42702655,2695,2695,2695,2695,0
|
||||
20250227,122300,42702655,2695,2695,2695,2695,0
|
||||
20250227,122200,42702655,2695,2695,2695,2695,22
|
||||
20250227,122100,42643365,2695,2700,2700,2695,374
|
||||
20250227,122000,41633935,2695,2695,2695,2695,1
|
||||
20250227,121900,41631240,2700,2700,2700,2700,0
|
||||
20250227,121800,41631240,2700,2700,2700,2700,1
|
||||
20250227,121700,41628540,2695,2695,2695,2695,0
|
||||
20250227,121600,41628540,2695,2695,2695,2695,5
|
||||
20250227,121500,41615065,2695,2695,2695,2695,0
|
||||
20250227,121400,41615065,2695,2695,2695,2695,0
|
||||
20250227,121300,41615065,2695,2700,2700,2695,23
|
||||
20250227,121200,41553075,2695,2695,2695,2695,0
|
||||
20250227,121100,41553075,2695,2695,2695,2695,0
|
||||
20250227,121000,41553075,2695,2695,2695,2695,87
|
||||
20250227,120900,41318610,2700,2700,2700,2700,0
|
||||
20250227,120800,41318610,2700,2700,2700,2700,0
|
||||
20250227,120700,41318610,2700,2700,2700,2700,1
|
||||
20250227,120600,41315910,2695,2695,2695,2695,0
|
||||
20250227,120500,41315910,2695,2695,2695,2695,1
|
||||
20250227,120400,41313215,2700,2700,2700,2700,1
|
||||
20250227,120300,41310515,2695,2695,2695,2695,0
|
||||
20250227,120200,41310515,2695,2695,2695,2695,4
|
||||
20250227,120100,41299735,2700,2700,2700,2700,0
|
||||
20250227,120000,41299735,2700,2700,2700,2700,1
|
||||
20250227,115900,41297035,2695,2695,2695,2695,16
|
||||
20250227,115800,41253915,2695,2695,2695,2695,2
|
||||
20250227,115700,41248525,2695,2695,2695,2695,7
|
||||
20250227,115600,41229660,2695,2695,2695,2695,92
|
||||
20250227,115500,40981720,2695,2695,2695,2695,0
|
||||
20250227,115400,40981720,2695,2695,2695,2695,3
|
||||
20250227,115300,40973635,2700,2700,2700,2700,0
|
||||
20250227,115200,40973635,2700,2700,2700,2700,1
|
||||
20250227,115100,40970935,2695,2695,2695,2695,12
|
||||
20250227,115000,40938595,2700,2700,2700,2700,0
|
||||
20250227,114900,40938595,2700,2700,2700,2700,1
|
||||
20250227,114800,40935895,2695,2695,2695,2695,0
|
||||
20250227,114700,40935895,2695,2695,2695,2695,50
|
||||
20250227,114600,40801145,2695,2695,2695,2695,0
|
||||
20250227,114500,40801145,2695,2695,2695,2695,0
|
||||
20250227,114400,40801145,2695,2695,2695,2695,0
|
||||
20250227,114300,40801145,2695,2695,2695,2695,10
|
||||
20250227,114200,40774195,2695,2695,2695,2695,0
|
||||
20250227,114100,40774195,2695,2695,2695,2695,0
|
||||
20250227,114000,40774195,2695,2695,2695,2695,0
|
||||
20250227,113900,40774195,2695,2695,2695,2695,0
|
||||
20250227,113800,40774195,2695,2695,2695,2695,0
|
||||
20250227,113700,40774195,2695,2695,2695,2695,10
|
||||
20250227,113600,40747245,2695,2695,2695,2695,0
|
||||
20250227,113500,40747245,2695,2695,2695,2695,0
|
||||
20250227,113400,40747245,2695,2695,2695,2695,0
|
||||
20250227,113300,40747245,2695,2695,2695,2695,0
|
||||
20250227,113200,40747245,2695,2695,2695,2695,0
|
||||
20250227,113100,40747245,2695,2695,2695,2695,11
|
||||
20250227,113000,40717600,2695,2695,2695,2695,293
|
||||
20250227,112900,39927965,2695,2695,2695,2695,3329
|
||||
20250227,112800,30956310,2700,2700,2700,2700,0
|
||||
20250227,112700,30956310,2700,2695,2700,2695,3
|
||||
20250227,112600,30948220,2700,2695,2700,2695,5
|
||||
20250227,112500,30934740,2700,2695,2700,2695,17
|
||||
20250227,112400,30888920,2700,2700,2700,2700,66
|
||||
20250227,112300,30710720,2705,2705,2705,2705,0
|
||||
20250227,112200,30710720,2705,2705,2705,2705,0
|
||||
20250227,112100,30710720,2705,2700,2705,2700,16
|
||||
20250227,112000,30667515,2705,2705,2705,2705,0
|
||||
20250227,111900,30667515,2705,2705,2705,2705,0
|
||||
20250227,111800,30667515,2705,2700,2705,2700,61
|
||||
20250227,111700,30502810,2700,2700,2700,2700,797
|
||||
20250227,111600,28350910,2700,2700,2700,2700,1203
|
||||
20250227,111500,25102810,2705,2700,2705,2700,11
|
||||
20250227,111400,25073105,2700,2700,2700,2700,0
|
||||
20250227,111300,25073105,2700,2700,2700,2700,0
|
||||
20250227,111200,25073105,2700,2705,2705,2700,59
|
||||
20250227,111100,24913795,2700,2700,2700,2700,209
|
||||
20250227,111000,24349495,2700,2700,2700,2700,37
|
||||
20250227,110900,24249595,2700,2700,2700,2700,800
|
||||
20250227,110800,22089595,2700,2700,2700,2700,0
|
||||
20250227,110700,22089595,2700,2700,2700,2700,0
|
||||
20250227,110600,22089595,2700,2700,2700,2700,0
|
||||
20250227,110500,22089595,2700,2700,2700,2700,0
|
||||
20250227,110400,22089595,2700,2700,2700,2700,0
|
||||
20250227,110300,22089595,2700,2700,2700,2700,0
|
||||
20250227,110200,22089595,2700,2700,2700,2700,100
|
||||
20250227,110100,21819595,2700,2700,2700,2700,0
|
||||
20250227,110000,21819595,2700,2705,2705,2700,120
|
||||
20250227,105900,21495295,2705,2705,2705,2705,0
|
||||
20250227,105800,21495295,2705,2705,2705,2705,0
|
||||
20250227,105700,21495295,2705,2705,2705,2705,0
|
||||
20250227,105600,21495295,2705,2705,2705,2705,1
|
||||
20250227,105500,21492590,2695,2695,2695,2695,0
|
||||
20250227,105400,21492590,2695,2695,2695,2695,0
|
||||
20250227,105300,21492590,2695,2695,2695,2695,1731
|
||||
20250227,105200,16827545,2695,2695,2695,2695,0
|
||||
20250227,105100,16827545,2695,2695,2695,2695,0
|
||||
20250227,105000,16827545,2695,2695,2695,2695,0
|
||||
20250227,104900,16827545,2695,2695,2695,2695,0
|
||||
20250227,104800,16827545,2695,2695,2695,2695,0
|
||||
20250227,104700,16827545,2695,2695,2695,2695,0
|
||||
20250227,104600,16827545,2695,2695,2695,2695,0
|
||||
20250227,104500,16827545,2695,2695,2695,2695,0
|
||||
20250227,104400,16827545,2695,2695,2695,2695,0
|
||||
20250227,104300,16827545,2695,2695,2695,2695,0
|
||||
20250227,104200,16827545,2695,2695,2695,2695,0
|
||||
20250227,104100,16827545,2695,2695,2695,2695,0
|
||||
20250227,104000,16827545,2695,2695,2695,2695,0
|
||||
20250227,103900,16827545,2695,2695,2695,2695,0
|
||||
20250227,103800,16827545,2695,2695,2695,2695,0
|
||||
20250227,103700,16827545,2695,2695,2695,2695,0
|
||||
20250227,103600,16827545,2695,2695,2695,2695,0
|
||||
20250227,103500,16827545,2695,2695,2695,2695,0
|
||||
20250227,103400,16827545,2695,2695,2695,2695,0
|
||||
20250227,103300,16827545,2695,2695,2695,2695,0
|
||||
20250227,103200,16827545,2695,2695,2695,2695,0
|
||||
20250227,103100,16827545,2695,2695,2695,2695,0
|
||||
20250227,103000,16827545,2695,2695,2695,2695,122
|
||||
20250227,102900,16498755,2695,2690,2695,2690,2
|
||||
20250227,102800,16493370,2695,2695,2695,2695,0
|
||||
20250227,102700,16493370,2695,2695,2695,2695,0
|
||||
20250227,102600,16493370,2695,2695,2695,2695,0
|
||||
20250227,102500,16493370,2695,2695,2695,2695,1
|
||||
20250227,102400,16490675,2690,2690,2690,2690,0
|
||||
20250227,102300,16490675,2690,2690,2690,2690,600
|
||||
20250227,102200,14876675,2695,2695,2695,2695,0
|
||||
20250227,102100,14876675,2695,2695,2695,2695,0
|
||||
20250227,102000,14876675,2695,2695,2695,2695,0
|
||||
20250227,101900,14876675,2695,2695,2695,2695,1
|
||||
20250227,101800,14873980,2690,2690,2690,2690,0
|
||||
20250227,101700,14873980,2690,2690,2690,2690,0
|
||||
20250227,101600,14873980,2690,2690,2690,2690,900
|
||||
20250227,101500,12452980,2695,2695,2695,2695,0
|
||||
20250227,101400,12452980,2695,2695,2695,2695,0
|
||||
20250227,101300,12452980,2695,2695,2695,2695,0
|
||||
20250227,101200,12452980,2695,2695,2695,2695,0
|
||||
20250227,101100,12452980,2695,2695,2695,2695,0
|
||||
20250227,101000,12452980,2695,2695,2695,2695,0
|
||||
20250227,100900,12452980,2695,2695,2695,2695,0
|
||||
20250227,100800,12452980,2695,2695,2695,2695,0
|
||||
20250227,100700,12452980,2695,2695,2695,2695,0
|
||||
20250227,100600,12452980,2695,2695,2695,2695,0
|
||||
20250227,100500,12452980,2695,2695,2695,2695,0
|
||||
20250227,100400,12452980,2695,2695,2695,2695,0
|
||||
20250227,100300,12452980,2695,2695,2695,2695,0
|
||||
20250227,100200,12452980,2695,2695,2695,2695,0
|
||||
20250227,100100,12452980,2695,2695,2695,2695,130
|
||||
20250227,100000,12102630,2695,2695,2695,2695,0
|
||||
20250227,095900,12102630,2695,2695,2695,2695,0
|
||||
20250227,095800,12102630,2695,2695,2695,2695,0
|
||||
20250227,095700,12102630,2695,2695,2695,2695,0
|
||||
20250227,095600,12102630,2695,2695,2695,2695,1
|
||||
20250227,095500,12099935,2695,2695,2695,2695,0
|
||||
20250227,095400,12099935,2695,2695,2695,2695,0
|
||||
20250227,095300,12099935,2695,2695,2695,2695,0
|
||||
20250227,095200,12099935,2695,2695,2695,2695,0
|
||||
20250227,095100,12099935,2695,2695,2695,2695,0
|
||||
20250227,095000,12099935,2695,2695,2695,2695,0
|
||||
20250227,094900,12099935,2695,2695,2695,2695,0
|
||||
20250227,094800,12099935,2695,2695,2695,2695,0
|
||||
20250227,094700,12099935,2695,2695,2695,2695,0
|
||||
20250227,094600,12099935,2695,2700,2700,2695,1164
|
||||
20250227,094500,8962620,2705,2705,2705,2705,0
|
||||
20250227,094400,8962620,2705,2705,2705,2705,0
|
||||
20250227,094300,8962620,2705,2705,2705,2705,0
|
||||
20250227,094200,8962620,2705,2705,2705,2705,5
|
||||
20250227,094100,8949095,2705,2705,2705,2705,0
|
||||
20250227,094000,8949095,2705,2705,2705,2705,0
|
||||
20250227,093900,8949095,2705,2705,2705,2705,0
|
||||
20250227,093800,8949095,2705,2705,2705,2705,35
|
||||
20250227,093700,8854420,2705,2705,2705,2705,0
|
||||
20250227,093600,8854420,2705,2705,2705,2705,0
|
||||
20250227,093500,8854420,2705,2705,2705,2705,0
|
||||
20250227,093400,8854420,2705,2705,2705,2705,2
|
||||
20250227,093300,8849010,2705,2705,2705,2705,13
|
||||
20250227,093200,8813845,2705,2705,2705,2705,0
|
||||
20250227,093100,8813845,2705,2705,2705,2705,3
|
||||
20250227,093000,8805730,2705,2705,2705,2705,5
|
||||
20250227,092900,8792205,2705,2705,2705,2705,0
|
||||
20250227,092800,8792205,2705,2705,2705,2705,0
|
||||
20250227,092700,8792205,2705,2705,2705,2705,0
|
||||
20250227,092600,8792205,2705,2705,2705,2705,0
|
||||
20250227,092500,8792205,2705,2705,2705,2705,0
|
||||
20250227,092400,8792205,2705,2705,2705,2705,0
|
||||
20250227,092300,8792205,2705,2705,2705,2705,0
|
||||
20250227,092200,8792205,2705,2700,2705,2700,3
|
||||
20250227,092100,8784100,2705,2705,2705,2705,0
|
||||
20250227,092000,8784100,2705,2705,2705,2705,1
|
||||
20250227,091900,8781395,2700,2700,2700,2700,1600
|
||||
20250227,091800,4461395,2700,2700,2700,2700,0
|
||||
20250227,091700,4461395,2700,2700,2700,2700,12
|
||||
20250227,091600,4428995,2705,2705,2705,2705,1
|
||||
20250227,091500,4426290,2700,2700,2700,2700,181
|
||||
20250227,091400,3937590,2705,2700,2705,2700,585
|
||||
20250227,091300,2358085,2700,2700,2700,2700,1
|
||||
20250227,091200,2355385,2705,2705,2705,2705,1
|
||||
20250227,091100,2352680,2705,2705,2705,2705,0
|
||||
20250227,091000,2352680,2705,2705,2705,2705,35
|
||||
20250227,090900,2258005,2705,2705,2705,2705,0
|
||||
20250227,090800,2258005,2705,2705,2705,2705,0
|
||||
20250227,090700,2258005,2705,2705,2705,2705,0
|
||||
20250227,090600,2258005,2705,2705,2705,2705,0
|
||||
20250227,090500,2258005,2705,2705,2705,2705,0
|
||||
20250227,090400,2258005,2705,2700,2705,2700,800
|
||||
20250227,090300,94505,2705,2705,2705,2705,0
|
||||
20250227,090200,94505,2705,2705,2705,2705,0
|
||||
20250227,090100,94505,2705,2705,2705,2705,0
|
||||
20250227,090000,94505,2705,2700,2705,2700,35
|
||||
|
Reference in New Issue
Block a user