Update 2025-02-27 2849 candle_min
This commit is contained in:
616
030350/min/candle-20250227.csv
Normal file
616
030350/min/candle-20250227.csv
Normal file
@@ -0,0 +1,616 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191400,75657373,1187,1187,1187,1187,1244
|
||||
20250227,191300,75657373,1187,1187,1187,1187,0
|
||||
20250227,191200,75657373,1187,1187,1187,1187,0
|
||||
20250227,191100,75657373,1187,1187,1187,1187,0
|
||||
20250227,191000,75657373,1187,1187,1187,1187,0
|
||||
20250227,190900,75657373,1187,1187,1187,1187,0
|
||||
20250227,190800,75657373,1187,1187,1187,1187,0
|
||||
20250227,190700,75657373,1187,1187,1187,1187,0
|
||||
20250227,190600,75657373,1187,1187,1187,1187,0
|
||||
20250227,190500,75657373,1187,1187,1187,1187,0
|
||||
20250227,190400,75657373,1187,1187,1187,1187,0
|
||||
20250227,190300,75657373,1187,1187,1187,1187,0
|
||||
20250227,190200,75657373,1187,1187,1187,1187,0
|
||||
20250227,190100,75657373,1187,1187,1187,1187,0
|
||||
20250227,190000,75657373,1187,1187,1187,1187,0
|
||||
20250227,185900,75657373,1187,1187,1187,1187,0
|
||||
20250227,185800,75657373,1187,1187,1187,1187,0
|
||||
20250227,185700,75657373,1187,1187,1187,1187,0
|
||||
20250227,185600,75657373,1187,1187,1187,1187,0
|
||||
20250227,185500,75657373,1187,1187,1187,1187,0
|
||||
20250227,185400,75657373,1187,1187,1187,1187,0
|
||||
20250227,185300,75657373,1187,1187,1187,1187,0
|
||||
20250227,185200,75657373,1187,1187,1187,1187,0
|
||||
20250227,185100,75657373,1187,1187,1187,1187,0
|
||||
20250227,185000,75657373,1187,1187,1187,1187,0
|
||||
20250227,184900,75657373,1187,1187,1187,1187,0
|
||||
20250227,184800,75657373,1187,1187,1187,1187,0
|
||||
20250227,184700,75657373,1187,1187,1187,1187,0
|
||||
20250227,184600,75657373,1187,1187,1187,1187,0
|
||||
20250227,184500,75657373,1187,1187,1187,1187,0
|
||||
20250227,184400,75657373,1187,1187,1187,1187,1244
|
||||
20250227,184300,75657373,1187,1187,1187,1187,0
|
||||
20250227,184200,75657373,1187,1187,1187,1187,0
|
||||
20250227,184100,75657373,1187,1187,1187,1187,0
|
||||
20250227,184000,75657373,1187,1187,1187,1187,0
|
||||
20250227,183900,75657373,1187,1187,1187,1187,0
|
||||
20250227,183800,75657373,1187,1187,1187,1187,0
|
||||
20250227,183700,75657373,1187,1187,1187,1187,0
|
||||
20250227,183600,75657373,1187,1187,1187,1187,0
|
||||
20250227,183500,75657373,1187,1187,1187,1187,0
|
||||
20250227,183400,75657373,1187,1187,1187,1187,0
|
||||
20250227,183300,75657373,1187,1187,1187,1187,0
|
||||
20250227,183200,75657373,1187,1187,1187,1187,0
|
||||
20250227,183100,75657373,1187,1187,1187,1187,0
|
||||
20250227,183000,75657373,1187,1187,1187,1187,0
|
||||
20250227,182900,75657373,1187,1187,1187,1187,0
|
||||
20250227,182800,75657373,1187,1187,1187,1187,0
|
||||
20250227,182700,75657373,1187,1187,1187,1187,0
|
||||
20250227,182600,75657373,1187,1187,1187,1187,0
|
||||
20250227,182500,75657373,1187,1187,1187,1187,0
|
||||
20250227,182400,75657373,1187,1187,1187,1187,0
|
||||
20250227,182300,75657373,1187,1187,1187,1187,0
|
||||
20250227,182200,75657373,1187,1187,1187,1187,0
|
||||
20250227,182100,75657373,1187,1187,1187,1187,0
|
||||
20250227,182000,75657373,1187,1187,1187,1187,0
|
||||
20250227,181900,75657373,1187,1187,1187,1187,0
|
||||
20250227,181800,75657373,1187,1187,1187,1187,0
|
||||
20250227,181700,75657373,1187,1187,1187,1187,0
|
||||
20250227,181600,75657373,1187,1187,1187,1187,0
|
||||
20250227,181500,75657373,1187,1187,1187,1187,0
|
||||
20250227,181400,75657373,1187,1187,1187,1187,1244
|
||||
20250227,181300,75657373,1187,1187,1187,1187,0
|
||||
20250227,181200,75657373,1187,1187,1187,1187,0
|
||||
20250227,181100,75657373,1187,1187,1187,1187,0
|
||||
20250227,181000,75657373,1187,1187,1187,1187,0
|
||||
20250227,180900,75657373,1187,1187,1187,1187,0
|
||||
20250227,180800,75657373,1187,1187,1187,1187,0
|
||||
20250227,180700,75657373,1187,1187,1187,1187,0
|
||||
20250227,180600,75657373,1187,1187,1187,1187,0
|
||||
20250227,180500,75657373,1187,1187,1187,1187,0
|
||||
20250227,180400,75657373,1187,1187,1187,1187,0
|
||||
20250227,180300,75657373,1187,1187,1187,1187,0
|
||||
20250227,180200,75657373,1187,1187,1187,1187,0
|
||||
20250227,180100,75657373,1187,1187,1187,1187,0
|
||||
20250227,180000,75657373,1187,1187,1187,1187,0
|
||||
20250227,175900,75657373,1187,1187,1187,1187,0
|
||||
20250227,175800,75657373,1187,1187,1187,1187,0
|
||||
20250227,175700,75657373,1187,1187,1187,1187,0
|
||||
20250227,175600,75657373,1187,1187,1187,1187,0
|
||||
20250227,175500,75657373,1187,1187,1187,1187,0
|
||||
20250227,175400,75657373,1187,1187,1187,1187,0
|
||||
20250227,175300,75657373,1187,1187,1187,1187,0
|
||||
20250227,175200,75657373,1187,1187,1187,1187,0
|
||||
20250227,175100,75657373,1187,1187,1187,1187,0
|
||||
20250227,175000,75657373,1187,1187,1187,1187,0
|
||||
20250227,174900,75657373,1187,1187,1187,1187,0
|
||||
20250227,174800,75657373,1187,1187,1187,1187,0
|
||||
20250227,174700,75657373,1187,1187,1187,1187,0
|
||||
20250227,174600,75657373,1187,1187,1187,1187,0
|
||||
20250227,174500,75657373,1187,1187,1187,1187,0
|
||||
20250227,174400,75657373,1187,1187,1187,1187,1244
|
||||
20250227,174300,75657373,1187,1187,1187,1187,0
|
||||
20250227,174200,75657373,1187,1187,1187,1187,0
|
||||
20250227,174100,75657373,1187,1187,1187,1187,0
|
||||
20250227,174000,75657373,1187,1187,1187,1187,0
|
||||
20250227,173900,75657373,1187,1187,1187,1187,0
|
||||
20250227,173800,75657373,1187,1187,1187,1187,0
|
||||
20250227,173700,75657373,1187,1187,1187,1187,0
|
||||
20250227,173600,75657373,1187,1187,1187,1187,0
|
||||
20250227,173500,75657373,1187,1187,1187,1187,0
|
||||
20250227,173400,75657373,1187,1187,1187,1187,0
|
||||
20250227,173300,75657373,1187,1187,1187,1187,0
|
||||
20250227,173200,75657373,1187,1187,1187,1187,0
|
||||
20250227,173100,75657373,1187,1187,1187,1187,0
|
||||
20250227,173000,75657373,1187,1187,1187,1187,0
|
||||
20250227,172900,75657373,1187,1187,1187,1187,0
|
||||
20250227,172800,75657373,1187,1187,1187,1187,0
|
||||
20250227,172700,75657373,1187,1187,1187,1187,0
|
||||
20250227,172600,75657373,1187,1187,1187,1187,0
|
||||
20250227,172500,75657373,1187,1187,1187,1187,0
|
||||
20250227,172400,75657373,1187,1187,1187,1187,0
|
||||
20250227,172300,75657373,1187,1187,1187,1187,0
|
||||
20250227,172200,75657373,1187,1187,1187,1187,0
|
||||
20250227,172100,75657373,1187,1187,1187,1187,0
|
||||
20250227,172000,75657373,1187,1187,1187,1187,0
|
||||
20250227,171900,75657373,1187,1187,1187,1187,0
|
||||
20250227,171800,75657373,1187,1187,1187,1187,0
|
||||
20250227,171700,75657373,1187,1187,1187,1187,0
|
||||
20250227,171600,75657373,1187,1187,1187,1187,0
|
||||
20250227,171500,75657373,1187,1187,1187,1187,0
|
||||
20250227,171400,75657373,1187,1187,1187,1187,1244
|
||||
20250227,171300,75657373,1187,1187,1187,1187,0
|
||||
20250227,171200,75657373,1187,1187,1187,1187,0
|
||||
20250227,171100,75657373,1187,1187,1187,1187,0
|
||||
20250227,171000,75657373,1187,1187,1187,1187,0
|
||||
20250227,170900,75657373,1187,1187,1187,1187,0
|
||||
20250227,170800,75657373,1187,1187,1187,1187,0
|
||||
20250227,170700,75657373,1187,1187,1187,1187,0
|
||||
20250227,170600,75657373,1187,1187,1187,1187,0
|
||||
20250227,170500,75657373,1187,1187,1187,1187,0
|
||||
20250227,170400,75657373,1187,1187,1187,1187,0
|
||||
20250227,170300,75657373,1187,1187,1187,1187,0
|
||||
20250227,170200,75657373,1187,1187,1187,1187,0
|
||||
20250227,170100,75657373,1187,1187,1187,1187,0
|
||||
20250227,170000,75657373,1187,1187,1187,1187,0
|
||||
20250227,165900,75657373,1187,1187,1187,1187,0
|
||||
20250227,165800,75657373,1187,1187,1187,1187,0
|
||||
20250227,165700,75657373,1187,1187,1187,1187,0
|
||||
20250227,165600,75657373,1187,1187,1187,1187,0
|
||||
20250227,165500,75657373,1187,1187,1187,1187,0
|
||||
20250227,165400,75657373,1187,1187,1187,1187,0
|
||||
20250227,165300,75657373,1187,1187,1187,1187,0
|
||||
20250227,165200,75657373,1187,1187,1187,1187,0
|
||||
20250227,165100,75657373,1187,1187,1187,1187,0
|
||||
20250227,165000,75657373,1187,1187,1187,1187,0
|
||||
20250227,164900,75657373,1187,1187,1187,1187,0
|
||||
20250227,164800,75657373,1187,1187,1187,1187,0
|
||||
20250227,164700,75657373,1187,1187,1187,1187,0
|
||||
20250227,164600,75657373,1187,1187,1187,1187,0
|
||||
20250227,164500,75657373,1187,1187,1187,1187,0
|
||||
20250227,164400,75657373,1187,1187,1187,1187,1244
|
||||
20250227,164300,75657373,1187,1187,1187,1187,0
|
||||
20250227,164200,75657373,1187,1187,1187,1187,0
|
||||
20250227,164100,75657373,1187,1187,1187,1187,0
|
||||
20250227,164000,75657373,1187,1187,1187,1187,0
|
||||
20250227,163900,75657373,1187,1187,1187,1187,0
|
||||
20250227,163800,75657373,1187,1187,1187,1187,0
|
||||
20250227,163700,75657373,1187,1187,1187,1187,0
|
||||
20250227,163600,75657373,1187,1187,1187,1187,0
|
||||
20250227,163500,75657373,1187,1187,1187,1187,0
|
||||
20250227,163400,75657373,1187,1187,1187,1187,0
|
||||
20250227,163300,75657373,1187,1187,1187,1187,0
|
||||
20250227,163200,75657373,1187,1187,1187,1187,0
|
||||
20250227,163100,75657373,1187,1187,1187,1187,0
|
||||
20250227,163000,75657373,1187,1187,1187,1187,0
|
||||
20250227,162900,75657373,1187,1187,1187,1187,0
|
||||
20250227,162800,75657373,1187,1187,1187,1187,0
|
||||
20250227,162700,75657373,1187,1187,1187,1187,0
|
||||
20250227,162600,75657373,1187,1187,1187,1187,0
|
||||
20250227,162500,75657373,1187,1187,1187,1187,0
|
||||
20250227,162400,75657373,1187,1187,1187,1187,0
|
||||
20250227,162300,75657373,1187,1187,1187,1187,0
|
||||
20250227,162200,75657373,1187,1187,1187,1187,0
|
||||
20250227,162100,75657373,1187,1187,1187,1187,0
|
||||
20250227,162000,75657373,1187,1187,1187,1187,0
|
||||
20250227,161900,75657373,1187,1187,1187,1187,0
|
||||
20250227,161800,75657373,1187,1187,1187,1187,0
|
||||
20250227,161700,75657373,1187,1187,1187,1187,0
|
||||
20250227,161600,75657373,1187,1187,1187,1187,0
|
||||
20250227,161500,75657373,1187,1187,1187,1187,0
|
||||
20250227,161400,75657373,1187,1187,1187,1187,1244
|
||||
20250227,161300,75657373,1187,1187,1187,1187,0
|
||||
20250227,161200,75657373,1187,1187,1187,1187,0
|
||||
20250227,161100,75657373,1187,1187,1187,1187,0
|
||||
20250227,161000,75657373,1187,1187,1187,1187,0
|
||||
20250227,160900,75657373,1187,1187,1187,1187,0
|
||||
20250227,160800,75657373,1187,1187,1187,1187,0
|
||||
20250227,160700,75657373,1187,1187,1187,1187,0
|
||||
20250227,160600,75657373,1187,1187,1187,1187,0
|
||||
20250227,160500,75657373,1187,1187,1187,1187,0
|
||||
20250227,160400,75657373,1187,1187,1187,1187,0
|
||||
20250227,160300,75657373,1187,1187,1187,1187,0
|
||||
20250227,160200,75657373,1187,1187,1187,1187,0
|
||||
20250227,160100,75657373,1187,1187,1187,1187,0
|
||||
20250227,160000,75657373,1187,1187,1187,1187,0
|
||||
20250227,155900,75657373,1187,1187,1187,1187,0
|
||||
20250227,155800,75657373,1187,1187,1187,1187,0
|
||||
20250227,155700,75657373,1187,1187,1187,1187,0
|
||||
20250227,155600,75657373,1187,1187,1187,1187,0
|
||||
20250227,155500,75657373,1187,1187,1187,1187,0
|
||||
20250227,155400,75657373,1187,1187,1187,1187,0
|
||||
20250227,155300,75657373,1187,1187,1187,1187,0
|
||||
20250227,155200,75657373,1187,1187,1187,1187,0
|
||||
20250227,155100,75657373,1187,1187,1187,1187,0
|
||||
20250227,155000,75657373,1187,1187,1187,1187,0
|
||||
20250227,154900,75657373,1187,1187,1187,1187,0
|
||||
20250227,154800,75657373,1187,1187,1187,1187,0
|
||||
20250227,154700,75657373,1187,1187,1187,1187,0
|
||||
20250227,154600,75657373,1187,1187,1187,1187,0
|
||||
20250227,154500,75657373,1187,1187,1187,1187,0
|
||||
20250227,154400,75657373,1187,1187,1187,1187,1244
|
||||
20250227,154300,75657373,1187,1187,1187,1187,0
|
||||
20250227,154200,75657373,1187,1187,1187,1187,0
|
||||
20250227,154100,75657373,1187,1187,1187,1187,0
|
||||
20250227,154000,75657373,1187,1187,1187,1187,0
|
||||
20250227,153900,75657373,1187,1187,1187,1187,0
|
||||
20250227,153800,75657373,1187,1187,1187,1187,0
|
||||
20250227,153700,75657373,1187,1187,1187,1187,0
|
||||
20250227,153600,75657373,1187,1187,1187,1187,0
|
||||
20250227,153500,75657373,1187,1187,1187,1187,0
|
||||
20250227,153400,75657373,1187,1187,1187,1187,0
|
||||
20250227,153300,75657373,1187,1187,1187,1187,0
|
||||
20250227,153200,75657373,1187,1187,1187,1187,0
|
||||
20250227,153100,75657373,1187,1187,1187,1187,0
|
||||
20250227,153000,75657373,1187,1187,1187,1187,1244
|
||||
20250227,152900,74180745,1187,1187,1187,1187,0
|
||||
20250227,152800,74180745,1187,1187,1187,1187,0
|
||||
20250227,152700,74180745,1187,1187,1187,1187,0
|
||||
20250227,152600,74180745,1187,1187,1187,1187,0
|
||||
20250227,152500,74180745,1187,1187,1187,1187,0
|
||||
20250227,152400,74180745,1187,1187,1187,1187,0
|
||||
20250227,152300,74180745,1187,1187,1187,1187,0
|
||||
20250227,152200,74180745,1187,1187,1187,1187,0
|
||||
20250227,152100,74180745,1187,1187,1187,1187,0
|
||||
20250227,152000,74180745,1187,1187,1187,1187,0
|
||||
20250227,151900,74180745,1187,1185,1187,1185,356
|
||||
20250227,151800,73758867,1185,1185,1185,1185,150
|
||||
20250227,151700,73581117,1186,1186,1186,1186,0
|
||||
20250227,151600,73581117,1186,1186,1186,1186,3
|
||||
20250227,151500,73577559,1185,1185,1185,1185,0
|
||||
20250227,151400,73577559,1185,1185,1185,1185,0
|
||||
20250227,151300,73577559,1185,1185,1185,1185,196
|
||||
20250227,151200,73345299,1185,1185,1185,1185,0
|
||||
20250227,151100,73345299,1185,1185,1185,1185,0
|
||||
20250227,151000,73345299,1185,1185,1185,1185,0
|
||||
20250227,150900,73345299,1185,1185,1185,1185,0
|
||||
20250227,150800,73345299,1185,1185,1185,1185,0
|
||||
20250227,150700,73345299,1185,1185,1185,1185,0
|
||||
20250227,150600,73345299,1185,1184,1185,1184,55
|
||||
20250227,150500,73280144,1183,1184,1184,1183,101
|
||||
20250227,150400,73160660,1183,1183,1183,1183,208
|
||||
20250227,150300,72914596,1183,1183,1183,1183,163
|
||||
20250227,150200,72721767,1183,1183,1183,1183,0
|
||||
20250227,150100,72721767,1183,1183,1183,1183,50
|
||||
20250227,150000,72662617,1182,1182,1182,1182,0
|
||||
20250227,145900,72662617,1182,1182,1182,1182,1
|
||||
20250227,145800,72661435,1182,1182,1182,1182,0
|
||||
20250227,145700,72661435,1182,1182,1182,1182,0
|
||||
20250227,145600,72661435,1182,1182,1182,1182,0
|
||||
20250227,145500,72661435,1182,1182,1182,1182,0
|
||||
20250227,145400,72661435,1182,1182,1182,1182,1
|
||||
20250227,145300,72660253,1182,1182,1182,1182,0
|
||||
20250227,145200,72660253,1182,1182,1182,1182,0
|
||||
20250227,145100,72660253,1182,1182,1182,1182,13
|
||||
20250227,145000,72644887,1182,1182,1182,1182,1
|
||||
20250227,144900,72643705,1182,1182,1182,1182,22
|
||||
20250227,144800,72617701,1182,1183,1183,1182,52
|
||||
20250227,144700,72556235,1183,1183,1183,1183,5
|
||||
20250227,144600,72550320,1182,1182,1182,1182,4
|
||||
20250227,144500,72545592,1183,1183,1183,1183,0
|
||||
20250227,144400,72545592,1183,1183,1183,1183,0
|
||||
20250227,144300,72545592,1183,1183,1183,1183,0
|
||||
20250227,144200,72545592,1183,1183,1183,1183,0
|
||||
20250227,144100,72545592,1183,1184,1184,1183,388
|
||||
20250227,144000,72086458,1185,1185,1185,1185,0
|
||||
20250227,143900,72086458,1185,1185,1185,1185,0
|
||||
20250227,143800,72086458,1185,1185,1185,1185,0
|
||||
20250227,143700,72086458,1185,1185,1185,1185,0
|
||||
20250227,143600,72086458,1185,1185,1185,1185,1
|
||||
20250227,143500,72085273,1185,1185,1185,1185,1
|
||||
20250227,143400,72084088,1185,1185,1185,1185,0
|
||||
20250227,143300,72084088,1185,1185,1185,1185,0
|
||||
20250227,143200,72084088,1185,1185,1185,1185,0
|
||||
20250227,143100,72084088,1185,1185,1185,1185,100
|
||||
20250227,143000,71965588,1185,1185,1185,1185,0
|
||||
20250227,142900,71965588,1185,1185,1185,1185,0
|
||||
20250227,142800,71965588,1185,1185,1185,1185,0
|
||||
20250227,142700,71965588,1185,1185,1185,1185,0
|
||||
20250227,142600,71965588,1185,1185,1185,1185,0
|
||||
20250227,142500,71965588,1185,1185,1185,1185,200
|
||||
20250227,142400,71728588,1185,1185,1185,1185,0
|
||||
20250227,142300,71728588,1185,1185,1185,1185,0
|
||||
20250227,142200,71728588,1185,1185,1185,1185,0
|
||||
20250227,142100,71728588,1185,1185,1185,1185,233
|
||||
20250227,142000,71452483,1189,1189,1189,1189,0
|
||||
20250227,141900,71452483,1189,1189,1189,1189,0
|
||||
20250227,141800,71452483,1189,1189,1189,1189,0
|
||||
20250227,141700,71452483,1189,1189,1189,1189,0
|
||||
20250227,141600,71452483,1189,1189,1189,1189,0
|
||||
20250227,141500,71452483,1189,1189,1189,1189,0
|
||||
20250227,141400,71452483,1189,1189,1189,1189,0
|
||||
20250227,141300,71452483,1189,1189,1189,1189,0
|
||||
20250227,141200,71452483,1189,1189,1189,1189,0
|
||||
20250227,141100,71452483,1189,1189,1189,1189,0
|
||||
20250227,141000,71452483,1189,1189,1189,1189,0
|
||||
20250227,140900,71452483,1189,1189,1189,1189,0
|
||||
20250227,140800,71452483,1189,1189,1189,1189,1
|
||||
20250227,140700,71451294,1189,1189,1189,1189,0
|
||||
20250227,140600,71451294,1189,1189,1189,1189,0
|
||||
20250227,140500,71451294,1189,1189,1189,1189,1
|
||||
20250227,140400,71450105,1185,1185,1185,1185,0
|
||||
20250227,140300,71450105,1185,1185,1185,1185,0
|
||||
20250227,140200,71450105,1185,1185,1185,1185,0
|
||||
20250227,140100,71450105,1185,1185,1185,1185,0
|
||||
20250227,140000,71450105,1185,1185,1185,1185,0
|
||||
20250227,135900,71450105,1185,1185,1185,1185,0
|
||||
20250227,135800,71450105,1185,1185,1185,1185,0
|
||||
20250227,135700,71450105,1185,1185,1185,1185,0
|
||||
20250227,135600,71450105,1185,1185,1185,1185,0
|
||||
20250227,135500,71450105,1185,1185,1185,1185,0
|
||||
20250227,135400,71450105,1185,1185,1185,1185,0
|
||||
20250227,135300,71450105,1185,1185,1185,1185,646
|
||||
20250227,135200,70684595,1186,1186,1186,1186,1000
|
||||
20250227,135100,69498595,1188,1188,1188,1188,0
|
||||
20250227,135000,69498595,1188,1188,1188,1188,10
|
||||
20250227,134900,69486715,1186,1186,1186,1186,10
|
||||
20250227,134800,69474855,1187,1187,1187,1187,0
|
||||
20250227,134700,69474855,1187,1187,1187,1187,0
|
||||
20250227,134600,69474855,1187,1187,1187,1187,0
|
||||
20250227,134500,69474855,1187,1187,1187,1187,0
|
||||
20250227,134400,69474855,1187,1187,1187,1187,0
|
||||
20250227,134300,69474855,1187,1187,1187,1187,0
|
||||
20250227,134200,69474855,1187,1187,1187,1187,0
|
||||
20250227,134100,69474855,1187,1187,1187,1187,937
|
||||
20250227,134000,68362636,1186,1186,1186,1186,5
|
||||
20250227,133900,68356706,1189,1189,1189,1189,0
|
||||
20250227,133800,68356706,1189,1189,1189,1189,0
|
||||
20250227,133700,68356706,1189,1189,1189,1189,0
|
||||
20250227,133600,68356706,1189,1189,1189,1189,0
|
||||
20250227,133500,68356706,1189,1189,1189,1189,0
|
||||
20250227,133400,68356706,1189,1189,1189,1189,0
|
||||
20250227,133300,68356706,1189,1189,1189,1189,0
|
||||
20250227,133200,68356706,1189,1189,1189,1189,0
|
||||
20250227,133100,68356706,1189,1189,1189,1189,9
|
||||
20250227,133000,68346005,1186,1186,1186,1186,0
|
||||
20250227,132900,68346005,1186,1186,1186,1186,2
|
||||
20250227,132800,68343633,1189,1189,1189,1189,0
|
||||
20250227,132700,68343633,1189,1189,1189,1189,5
|
||||
20250227,132600,68337688,1189,1189,1189,1189,7
|
||||
20250227,132500,68329365,1189,1189,1189,1189,0
|
||||
20250227,132400,68329365,1189,1189,1189,1189,0
|
||||
20250227,132300,68329365,1189,1189,1189,1189,0
|
||||
20250227,132200,68329365,1189,1189,1189,1189,10
|
||||
20250227,132100,68317475,1189,1189,1189,1189,0
|
||||
20250227,132000,68317475,1189,1187,1189,1187,580
|
||||
20250227,131900,67628055,1186,1186,1186,1186,0
|
||||
20250227,131800,67628055,1186,1186,1186,1186,0
|
||||
20250227,131700,67628055,1186,1186,1186,1186,0
|
||||
20250227,131600,67628055,1186,1186,1186,1186,0
|
||||
20250227,131500,67628055,1186,1186,1186,1186,0
|
||||
20250227,131400,67628055,1186,1186,1186,1186,0
|
||||
20250227,131300,67628055,1186,1186,1186,1186,0
|
||||
20250227,131200,67628055,1186,1186,1186,1186,85
|
||||
20250227,131100,67527245,1186,1186,1186,1186,0
|
||||
20250227,131000,67527245,1186,1186,1186,1186,0
|
||||
20250227,130900,67527245,1186,1186,1186,1186,2
|
||||
20250227,130800,67524873,1187,1186,1187,1186,2
|
||||
20250227,130700,67522500,1186,1187,1187,1186,7
|
||||
20250227,130600,67514197,1186,1186,1186,1186,39
|
||||
20250227,130500,67467943,1186,1186,1186,1186,60
|
||||
20250227,130400,67396783,1186,1186,1186,1186,0
|
||||
20250227,130300,67396783,1186,1186,1186,1186,0
|
||||
20250227,130200,67396783,1186,1186,1186,1186,0
|
||||
20250227,130100,67396783,1186,1186,1186,1186,0
|
||||
20250227,130000,67396783,1186,1186,1186,1186,0
|
||||
20250227,125900,67396783,1186,1186,1186,1186,0
|
||||
20250227,125800,67396783,1186,1186,1186,1186,1
|
||||
20250227,125700,67395597,1185,1185,1185,1185,100
|
||||
20250227,125600,67277097,1186,1186,1186,1186,0
|
||||
20250227,125500,67277097,1186,1186,1186,1186,1
|
||||
20250227,125400,67275911,1186,1186,1186,1186,0
|
||||
20250227,125300,67275911,1186,1186,1186,1186,0
|
||||
20250227,125200,67275911,1186,1186,1186,1186,0
|
||||
20250227,125100,67275911,1186,1186,1186,1186,0
|
||||
20250227,125000,67275911,1186,1186,1186,1186,10
|
||||
20250227,124900,67264051,1186,1186,1186,1186,0
|
||||
20250227,124800,67264051,1186,1186,1186,1186,0
|
||||
20250227,124700,67264051,1186,1186,1186,1186,87
|
||||
20250227,124600,67160869,1186,1186,1186,1186,0
|
||||
20250227,124500,67160869,1186,1186,1186,1186,0
|
||||
20250227,124400,67160869,1186,1186,1186,1186,0
|
||||
20250227,124300,67160869,1186,1186,1186,1186,0
|
||||
20250227,124200,67160869,1186,1186,1186,1186,0
|
||||
20250227,124100,67160869,1186,1186,1186,1186,0
|
||||
20250227,124000,67160869,1186,1186,1186,1186,0
|
||||
20250227,123900,67160869,1186,1186,1186,1186,0
|
||||
20250227,123800,67160869,1186,1186,1186,1186,0
|
||||
20250227,123700,67160869,1186,1186,1186,1186,14
|
||||
20250227,123600,67144265,1185,1185,1185,1185,337
|
||||
20250227,123500,66744920,1185,1185,1185,1185,0
|
||||
20250227,123400,66744920,1185,1185,1185,1185,0
|
||||
20250227,123300,66744920,1185,1185,1185,1185,0
|
||||
20250227,123200,66744920,1185,1185,1185,1185,0
|
||||
20250227,123100,66744920,1185,1185,1185,1185,0
|
||||
20250227,123000,66744920,1185,1185,1185,1185,0
|
||||
20250227,122900,66744920,1185,1185,1185,1185,1
|
||||
20250227,122800,66743735,1185,1185,1185,1185,0
|
||||
20250227,122700,66743735,1185,1185,1185,1185,0
|
||||
20250227,122600,66743735,1185,1185,1185,1185,0
|
||||
20250227,122500,66743735,1185,1185,1185,1185,0
|
||||
20250227,122400,66743735,1185,1185,1185,1185,0
|
||||
20250227,122300,66743735,1185,1185,1185,1185,0
|
||||
20250227,122200,66743735,1185,1185,1185,1185,0
|
||||
20250227,122100,66743735,1185,1185,1185,1185,1000
|
||||
20250227,122000,65558735,1185,1185,1185,1185,0
|
||||
20250227,121900,65558735,1185,1185,1185,1185,1
|
||||
20250227,121800,65557550,1184,1184,1184,1184,5
|
||||
20250227,121700,65551630,1184,1184,1184,1184,5
|
||||
20250227,121600,65545710,1185,1185,1185,1185,0
|
||||
20250227,121500,65545710,1185,1185,1185,1185,29
|
||||
20250227,121400,65511345,1185,1185,1185,1185,0
|
||||
20250227,121300,65511345,1185,1185,1185,1185,0
|
||||
20250227,121200,65511345,1185,1185,1185,1185,7
|
||||
20250227,121100,65503050,1184,1184,1184,1184,0
|
||||
20250227,121000,65503050,1184,1184,1184,1184,15
|
||||
20250227,120900,65485290,1184,1184,1184,1184,0
|
||||
20250227,120800,65485290,1184,1184,1184,1184,0
|
||||
20250227,120700,65485290,1184,1185,1185,1184,157
|
||||
20250227,120600,65299342,1185,1185,1185,1185,0
|
||||
20250227,120500,65299342,1185,1185,1185,1185,10
|
||||
20250227,120400,65287492,1184,1184,1184,1184,0
|
||||
20250227,120300,65287492,1184,1185,1185,1184,30
|
||||
20250227,120200,65251962,1186,1186,1186,1186,0
|
||||
20250227,120100,65251962,1186,1184,1186,1184,2
|
||||
20250227,120000,65249592,1184,1184,1184,1184,1356
|
||||
20250227,115900,63644088,1185,1185,1185,1185,0
|
||||
20250227,115800,63644088,1185,1185,1185,1185,24
|
||||
20250227,115700,63615648,1185,1185,1185,1185,0
|
||||
20250227,115600,63615648,1185,1185,1185,1185,10
|
||||
20250227,115500,63603798,1185,1185,1185,1185,0
|
||||
20250227,115400,63603798,1185,1185,1185,1185,0
|
||||
20250227,115300,63603798,1185,1185,1185,1185,98
|
||||
20250227,115200,63487668,1185,1185,1185,1185,0
|
||||
20250227,115100,63487668,1185,1185,1185,1185,714
|
||||
20250227,115000,62641578,1186,1185,1186,1185,522
|
||||
20250227,114900,62022951,1185,1185,1185,1185,0
|
||||
20250227,114800,62022951,1185,1185,1185,1185,0
|
||||
20250227,114700,62022951,1185,1185,1185,1185,0
|
||||
20250227,114600,62022951,1185,1185,1185,1185,0
|
||||
20250227,114500,62022951,1185,1185,1185,1185,1
|
||||
20250227,114400,62021766,1184,1184,1184,1184,50
|
||||
20250227,114300,61962566,1184,1184,1184,1184,2
|
||||
20250227,114200,61960198,1184,1184,1184,1184,5
|
||||
20250227,114100,61954278,1185,1185,1185,1185,0
|
||||
20250227,114000,61954278,1185,1185,1185,1185,0
|
||||
20250227,113900,61954278,1185,1185,1185,1185,0
|
||||
20250227,113800,61954278,1185,1185,1185,1185,0
|
||||
20250227,113700,61954278,1185,1185,1185,1185,34
|
||||
20250227,113600,61913988,1186,1186,1186,1186,2
|
||||
20250227,113500,61911616,1186,1186,1186,1186,0
|
||||
20250227,113400,61911616,1186,1185,1186,1185,10
|
||||
20250227,113300,61899765,1185,1185,1185,1185,1
|
||||
20250227,113200,61898580,1184,1184,1184,1184,53
|
||||
20250227,113100,61835828,1186,1186,1186,1186,0
|
||||
20250227,113000,61835828,1186,1186,1186,1186,0
|
||||
20250227,112900,61835828,1186,1185,1186,1185,4
|
||||
20250227,112800,61831087,1185,1185,1185,1185,2
|
||||
20250227,112700,61828717,1185,1184,1185,1184,552
|
||||
20250227,112600,61174599,1185,1185,1185,1185,0
|
||||
20250227,112500,61174599,1185,1185,1185,1185,173
|
||||
20250227,112400,60969594,1185,1185,1185,1185,0
|
||||
20250227,112300,60969594,1185,1185,1185,1185,0
|
||||
20250227,112200,60969594,1185,1185,1185,1185,0
|
||||
20250227,112100,60969594,1185,1185,1185,1185,1
|
||||
20250227,112000,60968409,1184,1184,1184,1184,529
|
||||
20250227,111900,60342073,1184,1184,1184,1184,5
|
||||
20250227,111800,60336153,1184,1184,1184,1184,0
|
||||
20250227,111700,60336153,1184,1184,1184,1184,0
|
||||
20250227,111600,60336153,1184,1184,1184,1184,0
|
||||
20250227,111500,60336153,1184,1184,1184,1184,0
|
||||
20250227,111400,60336153,1184,1184,1184,1184,0
|
||||
20250227,111300,60336153,1184,1184,1184,1184,0
|
||||
20250227,111200,60336153,1184,1184,1184,1184,0
|
||||
20250227,111100,60336153,1184,1184,1184,1184,0
|
||||
20250227,111000,60336153,1184,1184,1184,1184,22
|
||||
20250227,110900,60310105,1184,1184,1184,1184,109
|
||||
20250227,110800,60181049,1184,1184,1184,1184,0
|
||||
20250227,110700,60181049,1184,1184,1184,1184,0
|
||||
20250227,110600,60181049,1184,1184,1184,1184,0
|
||||
20250227,110500,60181049,1184,1184,1184,1184,91
|
||||
20250227,110400,60073305,1184,1184,1184,1184,0
|
||||
20250227,110300,60073305,1184,1183,1184,1183,62
|
||||
20250227,110200,59999937,1183,1183,1183,1183,10
|
||||
20250227,110100,59988107,1183,1183,1183,1183,10
|
||||
20250227,110000,59976277,1183,1183,1183,1183,0
|
||||
20250227,105900,59976277,1183,1183,1183,1183,0
|
||||
20250227,105800,59976277,1183,1183,1183,1183,191
|
||||
20250227,105700,59750324,1183,1183,1183,1183,0
|
||||
20250227,105600,59750324,1183,1183,1183,1183,0
|
||||
20250227,105500,59750324,1183,1183,1183,1183,0
|
||||
20250227,105400,59750324,1183,1183,1183,1183,0
|
||||
20250227,105300,59750324,1183,1183,1183,1183,10
|
||||
20250227,105200,59738494,1183,1183,1183,1183,15
|
||||
20250227,105100,59720749,1180,1180,1180,1180,236
|
||||
20250227,105000,59442269,1180,1180,1180,1180,0
|
||||
20250227,104900,59442269,1180,1180,1180,1180,0
|
||||
20250227,104800,59442269,1180,1180,1180,1180,1
|
||||
20250227,104700,59441089,1173,1173,1173,1173,0
|
||||
20250227,104600,59441089,1173,1176,1176,1173,3705
|
||||
20250227,104500,55094104,1173,1173,1173,1173,0
|
||||
20250227,104400,55094104,1173,1173,1173,1173,4
|
||||
20250227,104300,55089412,1184,1180,1184,1172,7225
|
||||
20250227,104200,46571109,1183,1183,1183,1183,30
|
||||
20250227,104100,46535619,1183,1183,1183,1183,30
|
||||
20250227,104000,46500129,1180,1180,1180,1180,8
|
||||
20250227,103900,46490689,1183,1183,1183,1183,0
|
||||
20250227,103800,46490689,1183,1183,1183,1183,0
|
||||
20250227,103700,46490689,1183,1183,1183,1183,0
|
||||
20250227,103600,46490689,1183,1183,1183,1183,0
|
||||
20250227,103500,46490689,1183,1183,1183,1183,0
|
||||
20250227,103400,46490689,1183,1183,1183,1183,0
|
||||
20250227,103300,46490689,1183,1183,1183,1183,0
|
||||
20250227,103200,46490689,1183,1183,1183,1183,0
|
||||
20250227,103100,46490689,1183,1183,1183,1183,0
|
||||
20250227,103000,46490689,1183,1183,1183,1183,0
|
||||
20250227,102900,46490689,1183,1183,1183,1183,0
|
||||
20250227,102800,46490689,1183,1183,1183,1183,0
|
||||
20250227,102700,46490689,1183,1183,1183,1183,10
|
||||
20250227,102600,46478859,1183,1183,1183,1183,16
|
||||
20250227,102500,46459931,1178,1178,1178,1178,0
|
||||
20250227,102400,46459931,1178,1178,1178,1178,0
|
||||
20250227,102300,46459931,1178,1178,1178,1178,76
|
||||
20250227,102200,46370403,1184,1184,1184,1184,0
|
||||
20250227,102100,46370403,1184,1184,1184,1184,0
|
||||
20250227,102000,46370403,1184,1184,1184,1184,0
|
||||
20250227,101900,46370403,1184,1184,1184,1184,0
|
||||
20250227,101800,46370403,1184,1184,1184,1184,0
|
||||
20250227,101700,46370403,1184,1184,1184,1184,0
|
||||
20250227,101600,46370403,1184,1184,1184,1184,0
|
||||
20250227,101500,46370403,1184,1180,1184,1180,8
|
||||
20250227,101400,46360943,1180,1184,1184,1180,49
|
||||
20250227,101300,46303119,1184,1184,1184,1184,2
|
||||
20250227,101200,46300751,1184,1184,1184,1184,845
|
||||
20250227,101100,45300271,1184,1184,1184,1184,1
|
||||
20250227,101000,45299087,1184,1184,1184,1184,0
|
||||
20250227,100900,45299087,1184,1184,1184,1184,1
|
||||
20250227,100800,45297903,1184,1170,1184,1170,7
|
||||
20250227,100700,45289699,1166,1166,1166,1166,0
|
||||
20250227,100600,45289699,1166,1166,1166,1166,15
|
||||
20250227,100500,45272209,1166,1166,1166,1166,24
|
||||
20250227,100400,45244225,1185,1185,1185,1185,7
|
||||
20250227,100300,45235930,1161,1185,1185,1150,11308
|
||||
20250227,100200,31958546,1185,1185,1185,1185,0
|
||||
20250227,100100,31958546,1185,1185,1185,1185,9
|
||||
20250227,100000,31947881,1185,1185,1185,1185,30
|
||||
20250227,095900,31912331,1185,1185,1185,1185,50
|
||||
20250227,095800,31853081,1185,1187,1187,1185,877
|
||||
20250227,095700,30812442,1188,1188,1188,1188,50
|
||||
20250227,095600,30753042,1188,1188,1188,1188,2
|
||||
20250227,095500,30750666,1188,1188,1188,1188,0
|
||||
20250227,095400,30750666,1188,1188,1188,1188,0
|
||||
20250227,095300,30750666,1188,1188,1188,1188,90
|
||||
20250227,095200,30643746,1188,1188,1188,1188,0
|
||||
20250227,095100,30643746,1188,1188,1188,1188,4
|
||||
20250227,095000,30638994,1188,1189,1189,1188,207
|
||||
20250227,094900,30393067,1190,1190,1190,1190,0
|
||||
20250227,094800,30393067,1190,1190,1190,1190,7
|
||||
20250227,094700,30384737,1190,1190,1190,1190,0
|
||||
20250227,094600,30384737,1190,1190,1190,1190,3
|
||||
20250227,094500,30381167,1190,1190,1190,1190,0
|
||||
20250227,094400,30381167,1190,1190,1190,1190,5
|
||||
20250227,094300,30375217,1190,1190,1190,1190,50
|
||||
20250227,094200,30315717,1190,1190,1190,1190,50
|
||||
20250227,094100,30256217,1190,1190,1190,1190,90
|
||||
20250227,094000,30149117,1191,1191,1191,1191,29
|
||||
20250227,093900,30114578,1191,1191,1191,1191,0
|
||||
20250227,093800,30114578,1191,1191,1191,1191,0
|
||||
20250227,093700,30114578,1191,1191,1191,1191,20
|
||||
20250227,093600,30090758,1192,1192,1192,1192,0
|
||||
20250227,093500,30090758,1192,1192,1192,1192,1
|
||||
20250227,093400,30089566,1193,1193,1193,1193,1
|
||||
20250227,093300,30088373,1181,1181,1181,1181,0
|
||||
20250227,093200,30088373,1181,1181,1181,1181,0
|
||||
20250227,093100,30088373,1181,1181,1181,1181,186
|
||||
20250227,093000,29868707,1181,1181,1181,1181,0
|
||||
20250227,092900,29868707,1181,1184,1184,1180,3859
|
||||
20250227,092800,25314661,1181,1184,1184,1181,579
|
||||
20250227,092700,24630636,1187,1187,1187,1187,0
|
||||
20250227,092600,24630636,1187,1187,1187,1187,10
|
||||
20250227,092500,24618766,1187,1187,1187,1187,200
|
||||
20250227,092400,24381366,1186,1187,1187,1185,2817
|
||||
20250227,092300,21042610,1188,1188,1188,1188,258
|
||||
20250227,092200,20736106,1188,1190,1190,1188,547
|
||||
20250227,092100,20086022,1189,1189,1189,1189,0
|
||||
20250227,092000,20086022,1189,1191,1191,1188,5466
|
||||
20250227,091900,13582494,1192,1194,1194,1192,1037
|
||||
20250227,091800,12345488,1194,1194,1194,1194,361
|
||||
20250227,091700,11914454,1194,1194,1194,1194,0
|
||||
20250227,091600,11914454,1194,1194,1194,1194,2
|
||||
20250227,091500,11912066,1198,1198,1198,1198,8
|
||||
20250227,091400,11902482,1198,1198,1198,1198,0
|
||||
20250227,091300,11902482,1198,1197,1198,1197,7326
|
||||
20250227,091200,3132934,1198,1198,1198,1198,0
|
||||
20250227,091100,3132934,1198,1198,1198,1198,1
|
||||
20250227,091000,3131736,1197,1197,1197,1197,0
|
||||
20250227,090900,3131736,1197,1195,1197,1194,164
|
||||
20250227,090800,2935889,1195,1196,1196,1194,530
|
||||
20250227,090700,2302543,1195,1195,1195,1195,0
|
||||
20250227,090600,2302543,1195,1197,1197,1195,343
|
||||
20250227,090500,1892166,1197,1197,1197,1197,0
|
||||
20250227,090400,1892166,1197,1197,1197,1197,0
|
||||
20250227,090300,1892166,1197,1197,1197,1197,50
|
||||
20250227,090200,1832316,1198,1198,1198,1198,0
|
||||
20250227,090100,1832316,1198,1196,1198,1196,293
|
||||
20250227,090000,1481886,1197,1197,1197,1197,1238
|
||||
|
Reference in New Issue
Block a user