Update 2025-02-27 2849 candle_min
This commit is contained in:
617
030720/min/candle-20250227.csv
Normal file
617
030720/min/candle-20250227.csv
Normal file
@@ -0,0 +1,617 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191500,23519060,5080,5080,5080,5080,152
|
||||
20250227,191400,23519060,5080,5080,5080,5080,0
|
||||
20250227,191300,23519060,5080,5080,5080,5080,0
|
||||
20250227,191200,23519060,5080,5080,5080,5080,0
|
||||
20250227,191100,23519060,5080,5080,5080,5080,0
|
||||
20250227,191000,23519060,5080,5080,5080,5080,0
|
||||
20250227,190900,23519060,5080,5080,5080,5080,0
|
||||
20250227,190800,23519060,5080,5080,5080,5080,0
|
||||
20250227,190700,23519060,5080,5080,5080,5080,0
|
||||
20250227,190600,23519060,5080,5080,5080,5080,0
|
||||
20250227,190500,23519060,5080,5080,5080,5080,0
|
||||
20250227,190400,23519060,5080,5080,5080,5080,0
|
||||
20250227,190300,23519060,5080,5080,5080,5080,0
|
||||
20250227,190200,23519060,5080,5080,5080,5080,0
|
||||
20250227,190100,23519060,5080,5080,5080,5080,0
|
||||
20250227,190000,23519060,5080,5080,5080,5080,0
|
||||
20250227,185900,23519060,5080,5080,5080,5080,0
|
||||
20250227,185800,23519060,5080,5080,5080,5080,0
|
||||
20250227,185700,23519060,5080,5080,5080,5080,0
|
||||
20250227,185600,23519060,5080,5080,5080,5080,0
|
||||
20250227,185500,23519060,5080,5080,5080,5080,0
|
||||
20250227,185400,23519060,5080,5080,5080,5080,0
|
||||
20250227,185300,23519060,5080,5080,5080,5080,0
|
||||
20250227,185200,23519060,5080,5080,5080,5080,0
|
||||
20250227,185100,23519060,5080,5080,5080,5080,0
|
||||
20250227,185000,23519060,5080,5080,5080,5080,0
|
||||
20250227,184900,23519060,5080,5080,5080,5080,0
|
||||
20250227,184800,23519060,5080,5080,5080,5080,0
|
||||
20250227,184700,23519060,5080,5080,5080,5080,0
|
||||
20250227,184600,23519060,5080,5080,5080,5080,0
|
||||
20250227,184500,23519060,5080,5080,5080,5080,152
|
||||
20250227,184400,23519060,5080,5080,5080,5080,0
|
||||
20250227,184300,23519060,5080,5080,5080,5080,0
|
||||
20250227,184200,23519060,5080,5080,5080,5080,0
|
||||
20250227,184100,23519060,5080,5080,5080,5080,0
|
||||
20250227,184000,23519060,5080,5080,5080,5080,0
|
||||
20250227,183900,23519060,5080,5080,5080,5080,0
|
||||
20250227,183800,23519060,5080,5080,5080,5080,0
|
||||
20250227,183700,23519060,5080,5080,5080,5080,0
|
||||
20250227,183600,23519060,5080,5080,5080,5080,0
|
||||
20250227,183500,23519060,5080,5080,5080,5080,0
|
||||
20250227,183400,23519060,5080,5080,5080,5080,0
|
||||
20250227,183300,23519060,5080,5080,5080,5080,0
|
||||
20250227,183200,23519060,5080,5080,5080,5080,0
|
||||
20250227,183100,23519060,5080,5080,5080,5080,0
|
||||
20250227,183000,23519060,5080,5080,5080,5080,0
|
||||
20250227,182900,23519060,5080,5080,5080,5080,0
|
||||
20250227,182800,23519060,5080,5080,5080,5080,0
|
||||
20250227,182700,23519060,5080,5080,5080,5080,0
|
||||
20250227,182600,23519060,5080,5080,5080,5080,0
|
||||
20250227,182500,23519060,5080,5080,5080,5080,0
|
||||
20250227,182400,23519060,5080,5080,5080,5080,0
|
||||
20250227,182300,23519060,5080,5080,5080,5080,0
|
||||
20250227,182200,23519060,5080,5080,5080,5080,0
|
||||
20250227,182100,23519060,5080,5080,5080,5080,0
|
||||
20250227,182000,23519060,5080,5080,5080,5080,0
|
||||
20250227,181900,23519060,5080,5080,5080,5080,0
|
||||
20250227,181800,23519060,5080,5080,5080,5080,0
|
||||
20250227,181700,23519060,5080,5080,5080,5080,0
|
||||
20250227,181600,23519060,5080,5080,5080,5080,0
|
||||
20250227,181500,23519060,5080,5080,5080,5080,152
|
||||
20250227,181400,23519060,5080,5080,5080,5080,0
|
||||
20250227,181300,23519060,5080,5080,5080,5080,0
|
||||
20250227,181200,23519060,5080,5080,5080,5080,0
|
||||
20250227,181100,23519060,5080,5080,5080,5080,0
|
||||
20250227,181000,23519060,5080,5080,5080,5080,0
|
||||
20250227,180900,23519060,5080,5080,5080,5080,0
|
||||
20250227,180800,23519060,5080,5080,5080,5080,0
|
||||
20250227,180700,23519060,5080,5080,5080,5080,0
|
||||
20250227,180600,23519060,5080,5080,5080,5080,0
|
||||
20250227,180500,23519060,5080,5080,5080,5080,0
|
||||
20250227,180400,23519060,5080,5080,5080,5080,0
|
||||
20250227,180300,23519060,5080,5080,5080,5080,0
|
||||
20250227,180200,23519060,5080,5080,5080,5080,0
|
||||
20250227,180100,23519060,5080,5080,5080,5080,0
|
||||
20250227,180000,23519060,5080,5080,5080,5080,0
|
||||
20250227,175900,23519060,5080,5080,5080,5080,0
|
||||
20250227,175800,23519060,5080,5080,5080,5080,0
|
||||
20250227,175700,23519060,5080,5080,5080,5080,0
|
||||
20250227,175600,23519060,5080,5080,5080,5080,0
|
||||
20250227,175500,23519060,5080,5080,5080,5080,0
|
||||
20250227,175400,23519060,5080,5080,5080,5080,0
|
||||
20250227,175300,23519060,5080,5080,5080,5080,0
|
||||
20250227,175200,23519060,5080,5080,5080,5080,0
|
||||
20250227,175100,23519060,5080,5080,5080,5080,0
|
||||
20250227,175000,23519060,5080,5080,5080,5080,0
|
||||
20250227,174900,23519060,5080,5080,5080,5080,0
|
||||
20250227,174800,23519060,5080,5080,5080,5080,0
|
||||
20250227,174700,23519060,5080,5080,5080,5080,0
|
||||
20250227,174600,23519060,5080,5080,5080,5080,0
|
||||
20250227,174500,23519060,5080,5080,5080,5080,152
|
||||
20250227,174400,23519060,5080,5080,5080,5080,0
|
||||
20250227,174300,23519060,5080,5080,5080,5080,0
|
||||
20250227,174200,23519060,5080,5080,5080,5080,0
|
||||
20250227,174100,23519060,5080,5080,5080,5080,0
|
||||
20250227,174000,23519060,5080,5080,5080,5080,0
|
||||
20250227,173900,23519060,5080,5080,5080,5080,0
|
||||
20250227,173800,23519060,5080,5080,5080,5080,0
|
||||
20250227,173700,23519060,5080,5080,5080,5080,0
|
||||
20250227,173600,23519060,5080,5080,5080,5080,0
|
||||
20250227,173500,23519060,5080,5080,5080,5080,0
|
||||
20250227,173400,23519060,5080,5080,5080,5080,0
|
||||
20250227,173300,23519060,5080,5080,5080,5080,0
|
||||
20250227,173200,23519060,5080,5080,5080,5080,0
|
||||
20250227,173100,23519060,5080,5080,5080,5080,0
|
||||
20250227,173000,23519060,5080,5080,5080,5080,0
|
||||
20250227,172900,23519060,5080,5080,5080,5080,0
|
||||
20250227,172800,23519060,5080,5080,5080,5080,0
|
||||
20250227,172700,23519060,5080,5080,5080,5080,0
|
||||
20250227,172600,23519060,5080,5080,5080,5080,0
|
||||
20250227,172500,23519060,5080,5080,5080,5080,0
|
||||
20250227,172400,23519060,5080,5080,5080,5080,0
|
||||
20250227,172300,23519060,5080,5080,5080,5080,0
|
||||
20250227,172200,23519060,5080,5080,5080,5080,0
|
||||
20250227,172100,23519060,5080,5080,5080,5080,0
|
||||
20250227,172000,23519060,5080,5080,5080,5080,0
|
||||
20250227,171900,23519060,5080,5080,5080,5080,0
|
||||
20250227,171800,23519060,5080,5080,5080,5080,0
|
||||
20250227,171700,23519060,5080,5080,5080,5080,0
|
||||
20250227,171600,23519060,5080,5080,5080,5080,0
|
||||
20250227,171500,23519060,5080,5080,5080,5080,152
|
||||
20250227,171400,23519060,5080,5080,5080,5080,0
|
||||
20250227,171300,23519060,5080,5080,5080,5080,0
|
||||
20250227,171200,23519060,5080,5080,5080,5080,0
|
||||
20250227,171100,23519060,5080,5080,5080,5080,0
|
||||
20250227,171000,23519060,5080,5080,5080,5080,0
|
||||
20250227,170900,23519060,5080,5080,5080,5080,0
|
||||
20250227,170800,23519060,5080,5080,5080,5080,0
|
||||
20250227,170700,23519060,5080,5080,5080,5080,0
|
||||
20250227,170600,23519060,5080,5080,5080,5080,0
|
||||
20250227,170500,23519060,5080,5080,5080,5080,0
|
||||
20250227,170400,23519060,5080,5080,5080,5080,0
|
||||
20250227,170300,23519060,5080,5080,5080,5080,0
|
||||
20250227,170200,23519060,5080,5080,5080,5080,0
|
||||
20250227,170100,23519060,5080,5080,5080,5080,0
|
||||
20250227,170000,23519060,5080,5080,5080,5080,0
|
||||
20250227,165900,23519060,5080,5080,5080,5080,0
|
||||
20250227,165800,23519060,5080,5080,5080,5080,0
|
||||
20250227,165700,23519060,5080,5080,5080,5080,0
|
||||
20250227,165600,23519060,5080,5080,5080,5080,0
|
||||
20250227,165500,23519060,5080,5080,5080,5080,0
|
||||
20250227,165400,23519060,5080,5080,5080,5080,0
|
||||
20250227,165300,23519060,5080,5080,5080,5080,0
|
||||
20250227,165200,23519060,5080,5080,5080,5080,0
|
||||
20250227,165100,23519060,5080,5080,5080,5080,0
|
||||
20250227,165000,23519060,5080,5080,5080,5080,0
|
||||
20250227,164900,23519060,5080,5080,5080,5080,0
|
||||
20250227,164800,23519060,5080,5080,5080,5080,0
|
||||
20250227,164700,23519060,5080,5080,5080,5080,0
|
||||
20250227,164600,23519060,5080,5080,5080,5080,0
|
||||
20250227,164500,23519060,5080,5080,5080,5080,152
|
||||
20250227,164400,23519060,5080,5080,5080,5080,0
|
||||
20250227,164300,23519060,5080,5080,5080,5080,0
|
||||
20250227,164200,23519060,5080,5080,5080,5080,0
|
||||
20250227,164100,23519060,5080,5080,5080,5080,0
|
||||
20250227,164000,23519060,5080,5080,5080,5080,0
|
||||
20250227,163900,23519060,5080,5080,5080,5080,0
|
||||
20250227,163800,23519060,5080,5080,5080,5080,0
|
||||
20250227,163700,23519060,5080,5080,5080,5080,0
|
||||
20250227,163600,23519060,5080,5080,5080,5080,0
|
||||
20250227,163500,23519060,5080,5080,5080,5080,0
|
||||
20250227,163400,23519060,5080,5080,5080,5080,0
|
||||
20250227,163300,23519060,5080,5080,5080,5080,0
|
||||
20250227,163200,23519060,5080,5080,5080,5080,0
|
||||
20250227,163100,23519060,5080,5080,5080,5080,0
|
||||
20250227,163000,23519060,5080,5080,5080,5080,0
|
||||
20250227,162900,23519060,5080,5080,5080,5080,0
|
||||
20250227,162800,23519060,5080,5080,5080,5080,0
|
||||
20250227,162700,23519060,5080,5080,5080,5080,0
|
||||
20250227,162600,23519060,5080,5080,5080,5080,0
|
||||
20250227,162500,23519060,5080,5080,5080,5080,0
|
||||
20250227,162400,23519060,5080,5080,5080,5080,0
|
||||
20250227,162300,23519060,5080,5080,5080,5080,0
|
||||
20250227,162200,23519060,5080,5080,5080,5080,0
|
||||
20250227,162100,23519060,5080,5080,5080,5080,0
|
||||
20250227,162000,23519060,5080,5080,5080,5080,0
|
||||
20250227,161900,23519060,5080,5080,5080,5080,0
|
||||
20250227,161800,23519060,5080,5080,5080,5080,0
|
||||
20250227,161700,23519060,5080,5080,5080,5080,0
|
||||
20250227,161600,23519060,5080,5080,5080,5080,0
|
||||
20250227,161500,23519060,5080,5080,5080,5080,152
|
||||
20250227,161400,23519060,5080,5080,5080,5080,0
|
||||
20250227,161300,23519060,5080,5080,5080,5080,0
|
||||
20250227,161200,23519060,5080,5080,5080,5080,0
|
||||
20250227,161100,23519060,5080,5080,5080,5080,0
|
||||
20250227,161000,23519060,5080,5080,5080,5080,0
|
||||
20250227,160900,23519060,5080,5080,5080,5080,0
|
||||
20250227,160800,23519060,5080,5080,5080,5080,0
|
||||
20250227,160700,23519060,5080,5080,5080,5080,0
|
||||
20250227,160600,23519060,5080,5080,5080,5080,0
|
||||
20250227,160500,23519060,5080,5080,5080,5080,0
|
||||
20250227,160400,23519060,5080,5080,5080,5080,0
|
||||
20250227,160300,23519060,5080,5080,5080,5080,0
|
||||
20250227,160200,23519060,5080,5080,5080,5080,0
|
||||
20250227,160100,23519060,5080,5080,5080,5080,0
|
||||
20250227,160000,23519060,5080,5080,5080,5080,0
|
||||
20250227,155900,23519060,5080,5080,5080,5080,0
|
||||
20250227,155800,23519060,5080,5080,5080,5080,0
|
||||
20250227,155700,23519060,5080,5080,5080,5080,0
|
||||
20250227,155600,23519060,5080,5080,5080,5080,0
|
||||
20250227,155500,23519060,5080,5080,5080,5080,0
|
||||
20250227,155400,23519060,5080,5080,5080,5080,0
|
||||
20250227,155300,23519060,5080,5080,5080,5080,0
|
||||
20250227,155200,23519060,5080,5080,5080,5080,0
|
||||
20250227,155100,23519060,5080,5080,5080,5080,0
|
||||
20250227,155000,23519060,5080,5080,5080,5080,0
|
||||
20250227,154900,23519060,5080,5080,5080,5080,0
|
||||
20250227,154800,23519060,5080,5080,5080,5080,0
|
||||
20250227,154700,23519060,5080,5080,5080,5080,0
|
||||
20250227,154600,23519060,5080,5080,5080,5080,0
|
||||
20250227,154500,23519060,5080,5080,5080,5080,152
|
||||
20250227,154400,23519060,5080,5080,5080,5080,0
|
||||
20250227,154300,23519060,5080,5080,5080,5080,0
|
||||
20250227,154200,23519060,5080,5080,5080,5080,0
|
||||
20250227,154100,23519060,5080,5080,5080,5080,0
|
||||
20250227,154000,23519060,5080,5080,5080,5080,0
|
||||
20250227,153900,23519060,5080,5080,5080,5080,0
|
||||
20250227,153800,23519060,5080,5080,5080,5080,0
|
||||
20250227,153700,23519060,5080,5080,5080,5080,0
|
||||
20250227,153600,23519060,5080,5080,5080,5080,0
|
||||
20250227,153500,23519060,5080,5080,5080,5080,0
|
||||
20250227,153400,23519060,5080,5080,5080,5080,0
|
||||
20250227,153300,23519060,5080,5080,5080,5080,0
|
||||
20250227,153200,23519060,5080,5080,5080,5080,0
|
||||
20250227,153100,23519060,5080,5080,5080,5080,0
|
||||
20250227,153000,23519060,5080,5080,5080,5080,152
|
||||
20250227,152900,22746900,5050,5050,5050,5050,0
|
||||
20250227,152800,22746900,5050,5050,5050,5050,0
|
||||
20250227,152700,22746900,5050,5050,5050,5050,0
|
||||
20250227,152600,22746900,5050,5050,5050,5050,0
|
||||
20250227,152500,22746900,5050,5050,5050,5050,0
|
||||
20250227,152400,22746900,5050,5050,5050,5050,0
|
||||
20250227,152300,22746900,5050,5050,5050,5050,0
|
||||
20250227,152200,22746900,5050,5050,5050,5050,0
|
||||
20250227,152100,22746900,5050,5050,5050,5050,0
|
||||
20250227,152000,22746900,5050,5050,5050,5050,0
|
||||
20250227,151900,22746900,5050,5070,5080,5050,195
|
||||
20250227,151800,21759910,5070,5070,5070,5070,0
|
||||
20250227,151700,21759910,5070,5070,5070,5070,173
|
||||
20250227,151600,20882800,5050,5050,5050,5050,0
|
||||
20250227,151500,20882800,5050,5050,5050,5050,0
|
||||
20250227,151400,20882800,5050,5050,5050,5050,0
|
||||
20250227,151300,20882800,5050,5050,5050,5050,4
|
||||
20250227,151200,20862600,5070,5070,5070,5070,5
|
||||
20250227,151100,20837250,5050,5050,5050,5050,0
|
||||
20250227,151000,20837250,5050,5050,5050,5050,0
|
||||
20250227,150900,20837250,5050,5050,5050,5050,0
|
||||
20250227,150800,20837250,5050,5050,5050,5050,22
|
||||
20250227,150700,20726150,5060,5060,5060,5060,210
|
||||
20250227,150600,19663550,5060,5060,5060,5060,0
|
||||
20250227,150500,19663550,5060,5060,5060,5060,0
|
||||
20250227,150400,19663550,5060,5060,5060,5060,0
|
||||
20250227,150300,19663550,5060,5050,5060,5050,46
|
||||
20250227,150200,19431200,5080,5080,5080,5080,0
|
||||
20250227,150100,19431200,5080,5080,5080,5080,0
|
||||
20250227,150000,19431200,5080,5080,5080,5080,0
|
||||
20250227,145900,19431200,5080,5080,5080,5080,0
|
||||
20250227,145800,19431200,5080,5080,5080,5080,0
|
||||
20250227,145700,19431200,5080,5080,5080,5080,0
|
||||
20250227,145600,19431200,5080,5080,5080,5080,0
|
||||
20250227,145500,19431200,5080,5080,5080,5080,0
|
||||
20250227,145400,19431200,5080,5080,5080,5080,10
|
||||
20250227,145300,19380400,5060,5060,5060,5060,0
|
||||
20250227,145200,19380400,5060,5060,5060,5060,0
|
||||
20250227,145100,19380400,5060,5060,5060,5060,0
|
||||
20250227,145000,19380400,5060,5060,5060,5060,0
|
||||
20250227,144900,19380400,5060,5060,5060,5060,0
|
||||
20250227,144800,19380400,5060,5060,5060,5060,0
|
||||
20250227,144700,19380400,5060,5060,5060,5060,0
|
||||
20250227,144600,19380400,5060,5060,5060,5060,0
|
||||
20250227,144500,19380400,5060,5060,5060,5060,0
|
||||
20250227,144400,19380400,5060,5060,5060,5060,50
|
||||
20250227,144300,19127400,5090,5090,5090,5090,0
|
||||
20250227,144200,19127400,5090,5090,5090,5090,0
|
||||
20250227,144100,19127400,5090,5090,5090,5090,0
|
||||
20250227,144000,19127400,5090,5090,5090,5090,0
|
||||
20250227,143900,19127400,5090,5090,5090,5090,5
|
||||
20250227,143800,19101950,5050,5050,5050,5050,0
|
||||
20250227,143700,19101950,5050,5050,5050,5050,0
|
||||
20250227,143600,19101950,5050,5050,5050,5050,0
|
||||
20250227,143500,19101950,5050,5050,5050,5050,0
|
||||
20250227,143400,19101950,5050,5050,5050,5050,0
|
||||
20250227,143300,19101950,5050,5050,5050,5050,0
|
||||
20250227,143200,19101950,5050,5050,5050,5050,0
|
||||
20250227,143100,19101950,5050,5050,5050,5050,0
|
||||
20250227,143000,19101950,5050,5050,5050,5050,0
|
||||
20250227,142900,19101950,5050,5050,5050,5050,1
|
||||
20250227,142800,19096900,5100,5100,5100,5100,0
|
||||
20250227,142700,19096900,5100,5100,5100,5100,1
|
||||
20250227,142600,19091800,5050,5050,5050,5050,0
|
||||
20250227,142500,19091800,5050,5050,5050,5050,0
|
||||
20250227,142400,19091800,5050,5020,5050,5020,321
|
||||
20250227,142300,17477780,5020,5020,5020,5020,0
|
||||
20250227,142200,17477780,5020,5020,5020,5020,0
|
||||
20250227,142100,17477780,5020,5020,5020,5020,0
|
||||
20250227,142000,17477780,5020,5020,5020,5020,1
|
||||
20250227,141900,17472760,5020,5020,5020,5020,0
|
||||
20250227,141800,17472760,5020,5020,5020,5020,0
|
||||
20250227,141700,17472760,5020,5020,5020,5020,0
|
||||
20250227,141600,17472760,5020,5020,5020,5020,0
|
||||
20250227,141500,17472760,5020,5020,5020,5020,0
|
||||
20250227,141400,17472760,5020,5020,5020,5020,0
|
||||
20250227,141300,17472760,5020,5020,5020,5020,0
|
||||
20250227,141200,17472760,5020,5020,5020,5020,0
|
||||
20250227,141100,17472760,5020,5020,5020,5020,26
|
||||
20250227,141000,17342240,5030,5030,5030,5030,0
|
||||
20250227,140900,17342240,5030,5030,5030,5030,0
|
||||
20250227,140800,17342240,5030,5030,5030,5030,0
|
||||
20250227,140700,17342240,5030,5030,5030,5030,0
|
||||
20250227,140600,17342240,5030,5030,5030,5030,0
|
||||
20250227,140500,17342240,5030,5030,5030,5030,0
|
||||
20250227,140400,17342240,5030,5030,5030,5030,0
|
||||
20250227,140300,17342240,5030,5030,5030,5030,0
|
||||
20250227,140200,17342240,5030,5030,5030,5030,0
|
||||
20250227,140100,17342240,5030,5030,5030,5030,0
|
||||
20250227,140000,17342240,5030,5030,5030,5030,0
|
||||
20250227,135900,17342240,5030,5030,5030,5030,0
|
||||
20250227,135800,17342240,5030,5030,5030,5030,0
|
||||
20250227,135700,17342240,5030,5030,5030,5030,0
|
||||
20250227,135600,17342240,5030,5030,5030,5030,0
|
||||
20250227,135500,17342240,5030,5030,5030,5030,1
|
||||
20250227,135400,17337210,5020,5020,5020,5020,0
|
||||
20250227,135300,17337210,5020,5020,5020,5020,0
|
||||
20250227,135200,17337210,5020,5020,5020,5020,0
|
||||
20250227,135100,17337210,5020,5020,5020,5020,0
|
||||
20250227,135000,17337210,5020,5020,5020,5020,0
|
||||
20250227,134900,17337210,5020,5020,5020,5020,0
|
||||
20250227,134800,17337210,5020,5020,5020,5020,0
|
||||
20250227,134700,17337210,5020,5020,5020,5020,0
|
||||
20250227,134600,17337210,5020,5020,5020,5020,0
|
||||
20250227,134500,17337210,5020,5020,5020,5020,0
|
||||
20250227,134400,17337210,5020,5020,5020,5020,0
|
||||
20250227,134300,17337210,5020,5020,5020,5020,0
|
||||
20250227,134200,17337210,5020,5020,5020,5020,0
|
||||
20250227,134100,17337210,5020,5020,5020,5020,0
|
||||
20250227,134000,17337210,5020,5020,5020,5020,0
|
||||
20250227,133900,17337210,5020,5020,5020,5020,0
|
||||
20250227,133800,17337210,5020,5020,5020,5020,0
|
||||
20250227,133700,17337210,5020,5020,5020,5020,26
|
||||
20250227,133600,17206690,5030,5030,5030,5030,0
|
||||
20250227,133500,17206690,5030,5030,5030,5030,0
|
||||
20250227,133400,17206690,5030,5030,5030,5030,0
|
||||
20250227,133300,17206690,5030,5030,5030,5030,0
|
||||
20250227,133200,17206690,5030,5030,5030,5030,0
|
||||
20250227,133100,17206690,5030,5030,5030,5030,1
|
||||
20250227,133000,17201660,5020,5020,5020,5020,0
|
||||
20250227,132900,17201660,5020,5020,5020,5020,0
|
||||
20250227,132800,17201660,5020,5020,5020,5020,0
|
||||
20250227,132700,17201660,5020,5020,5020,5020,0
|
||||
20250227,132600,17201660,5020,5020,5020,5020,0
|
||||
20250227,132500,17201660,5020,5020,5020,5020,0
|
||||
20250227,132400,17201660,5020,5020,5020,5020,0
|
||||
20250227,132300,17201660,5020,5020,5020,5020,0
|
||||
20250227,132200,17201660,5020,5020,5020,5020,0
|
||||
20250227,132100,17201660,5020,5020,5020,5020,0
|
||||
20250227,132000,17201660,5020,5020,5020,5020,0
|
||||
20250227,131900,17201660,5020,5020,5020,5020,0
|
||||
20250227,131800,17201660,5020,5020,5020,5020,0
|
||||
20250227,131700,17201660,5020,5020,5020,5020,0
|
||||
20250227,131600,17201660,5020,5020,5020,5020,1
|
||||
20250227,131500,17196640,5050,5050,5050,5050,0
|
||||
20250227,131400,17196640,5050,5050,5050,5050,1
|
||||
20250227,131300,17191590,5050,5050,5050,5050,0
|
||||
20250227,131200,17191590,5050,5050,5050,5050,0
|
||||
20250227,131100,17191590,5050,5050,5050,5050,0
|
||||
20250227,131000,17191590,5050,5050,5050,5050,0
|
||||
20250227,130900,17191590,5050,5050,5050,5050,0
|
||||
20250227,130800,17191590,5050,5050,5050,5050,1
|
||||
20250227,130700,17186540,5020,5020,5020,5020,0
|
||||
20250227,130600,17186540,5020,5020,5020,5020,1
|
||||
20250227,130500,17181520,5050,5050,5050,5050,0
|
||||
20250227,130400,17181520,5050,5050,5050,5050,0
|
||||
20250227,130300,17181520,5050,5050,5050,5050,0
|
||||
20250227,130200,17181520,5050,5050,5050,5050,0
|
||||
20250227,130100,17181520,5050,5050,5050,5050,0
|
||||
20250227,130000,17181520,5050,5050,5050,5050,0
|
||||
20250227,125900,17181520,5050,5050,5050,5050,0
|
||||
20250227,125800,17181520,5050,5050,5050,5050,0
|
||||
20250227,125700,17181520,5050,5050,5050,5050,0
|
||||
20250227,125600,17181520,5050,5050,5050,5050,0
|
||||
20250227,125500,17181520,5050,5050,5050,5050,0
|
||||
20250227,125400,17181520,5050,5050,5050,5050,1
|
||||
20250227,125300,17176470,5050,5050,5050,5050,0
|
||||
20250227,125200,17176470,5050,5050,5050,5050,0
|
||||
20250227,125100,17176470,5050,5050,5050,5050,0
|
||||
20250227,125000,17176470,5050,5050,5050,5050,0
|
||||
20250227,124900,17176470,5050,5050,5050,5050,1
|
||||
20250227,124800,17171420,5050,5050,5050,5050,0
|
||||
20250227,124700,17171420,5050,5050,5050,5050,0
|
||||
20250227,124600,17171420,5050,5050,5050,5050,1
|
||||
20250227,124500,17166370,5020,5020,5020,5020,0
|
||||
20250227,124400,17166370,5020,5020,5020,5020,11
|
||||
20250227,124300,17111150,5050,5050,5050,5050,0
|
||||
20250227,124200,17111150,5050,5050,5050,5050,1
|
||||
20250227,124100,17106100,5050,5050,5050,5050,0
|
||||
20250227,124000,17106100,5050,5050,5050,5050,0
|
||||
20250227,123900,17106100,5050,5050,5050,5050,0
|
||||
20250227,123800,17106100,5050,5050,5050,5050,0
|
||||
20250227,123700,17106100,5050,5050,5050,5050,0
|
||||
20250227,123600,17106100,5050,5050,5050,5050,0
|
||||
20250227,123500,17106100,5050,5050,5050,5050,0
|
||||
20250227,123400,17106100,5050,5050,5050,5050,0
|
||||
20250227,123300,17106100,5050,5050,5050,5050,0
|
||||
20250227,123200,17106100,5050,5050,5050,5050,0
|
||||
20250227,123100,17106100,5050,5050,5050,5050,0
|
||||
20250227,123000,17106100,5050,5050,5050,5050,1
|
||||
20250227,122900,17101050,5020,5020,5020,5020,0
|
||||
20250227,122800,17101050,5020,5020,5020,5020,1
|
||||
20250227,122700,17096030,5050,5050,5050,5050,0
|
||||
20250227,122600,17096030,5050,5050,5050,5050,0
|
||||
20250227,122500,17096030,5050,5050,5050,5050,0
|
||||
20250227,122400,17096030,5050,5050,5050,5050,0
|
||||
20250227,122300,17096030,5050,5050,5050,5050,0
|
||||
20250227,122200,17096030,5050,5050,5050,5050,0
|
||||
20250227,122100,17096030,5050,5050,5050,5050,0
|
||||
20250227,122000,17096030,5050,5050,5050,5050,0
|
||||
20250227,121900,17096030,5050,5050,5050,5050,0
|
||||
20250227,121800,17096030,5050,5050,5050,5050,0
|
||||
20250227,121700,17096030,5050,5050,5050,5050,0
|
||||
20250227,121600,17096030,5050,5050,5050,5050,1
|
||||
20250227,121500,17090980,5050,5050,5050,5050,0
|
||||
20250227,121400,17090980,5050,5050,5050,5050,0
|
||||
20250227,121300,17090980,5050,5050,5050,5050,1
|
||||
20250227,121200,17085930,5050,5050,5050,5050,0
|
||||
20250227,121100,17085930,5050,5050,5050,5050,0
|
||||
20250227,121000,17085930,5050,5050,5050,5050,0
|
||||
20250227,120900,17085930,5050,5050,5050,5050,0
|
||||
20250227,120800,17085930,5050,5050,5050,5050,0
|
||||
20250227,120700,17085930,5050,5050,5050,5050,0
|
||||
20250227,120600,17085930,5050,5050,5050,5050,0
|
||||
20250227,120500,17085930,5050,5050,5050,5050,0
|
||||
20250227,120400,17085930,5050,5050,5050,5050,0
|
||||
20250227,120300,17085930,5050,5050,5050,5050,11
|
||||
20250227,120200,17030380,5050,5050,5050,5050,0
|
||||
20250227,120100,17030380,5050,5050,5050,5050,0
|
||||
20250227,120000,17030380,5050,5050,5050,5050,0
|
||||
20250227,115900,17030380,5050,5050,5050,5050,0
|
||||
20250227,115800,17030380,5050,5050,5050,5050,0
|
||||
20250227,115700,17030380,5050,5050,5050,5050,0
|
||||
20250227,115600,17030380,5050,5050,5050,5050,1
|
||||
20250227,115500,17025330,5050,5050,5050,5050,0
|
||||
20250227,115400,17025330,5050,5050,5050,5050,0
|
||||
20250227,115300,17025330,5050,5050,5050,5050,0
|
||||
20250227,115200,17025330,5050,5050,5050,5050,0
|
||||
20250227,115100,17025330,5050,5050,5050,5050,0
|
||||
20250227,115000,17025330,5050,5050,5050,5050,0
|
||||
20250227,114900,17025330,5050,5050,5050,5050,0
|
||||
20250227,114800,17025330,5050,5050,5050,5050,0
|
||||
20250227,114700,17025330,5050,5050,5050,5050,0
|
||||
20250227,114600,17025330,5050,5050,5050,5050,0
|
||||
20250227,114500,17025330,5050,5050,5050,5050,0
|
||||
20250227,114400,17025330,5050,5050,5050,5050,0
|
||||
20250227,114300,17025330,5050,5050,5050,5050,0
|
||||
20250227,114200,17025330,5050,5050,5050,5050,0
|
||||
20250227,114100,17025330,5050,5050,5050,5050,0
|
||||
20250227,114000,17025330,5050,5050,5050,5050,0
|
||||
20250227,113900,17025330,5050,5050,5050,5050,0
|
||||
20250227,113800,17025330,5050,5050,5050,5050,0
|
||||
20250227,113700,17025330,5050,5050,5050,5050,0
|
||||
20250227,113600,17025330,5050,5050,5050,5050,0
|
||||
20250227,113500,17025330,5050,5050,5050,5050,0
|
||||
20250227,113400,17025330,5050,5050,5050,5050,0
|
||||
20250227,113300,17025330,5050,5050,5050,5050,0
|
||||
20250227,113200,17025330,5050,5050,5050,5050,0
|
||||
20250227,113100,17025330,5050,5050,5050,5050,0
|
||||
20250227,113000,17025330,5050,5050,5050,5050,0
|
||||
20250227,112900,17025330,5050,5050,5050,5050,0
|
||||
20250227,112800,17025330,5050,5050,5050,5050,0
|
||||
20250227,112700,17025330,5050,5050,5050,5050,0
|
||||
20250227,112600,17025330,5050,5050,5050,5050,0
|
||||
20250227,112500,17025330,5050,5050,5050,5050,0
|
||||
20250227,112400,17025330,5050,5050,5050,5050,1
|
||||
20250227,112300,17020280,5050,5050,5050,5050,0
|
||||
20250227,112200,17020280,5050,5050,5050,5050,0
|
||||
20250227,112100,17020280,5050,5050,5050,5050,0
|
||||
20250227,112000,17020280,5050,5050,5050,5050,1
|
||||
20250227,111900,17015230,5050,5050,5050,5050,34
|
||||
20250227,111800,16843530,5050,5050,5050,5050,0
|
||||
20250227,111700,16843530,5050,5050,5050,5050,0
|
||||
20250227,111600,16843530,5050,5050,5050,5050,1
|
||||
20250227,111500,16838480,5050,5050,5050,5050,0
|
||||
20250227,111400,16838480,5050,5050,5050,5050,0
|
||||
20250227,111300,16838480,5050,5050,5050,5050,0
|
||||
20250227,111200,16838480,5050,5050,5050,5050,0
|
||||
20250227,111100,16838480,5050,5050,5050,5050,1
|
||||
20250227,111000,16833430,5050,5050,5050,5050,1
|
||||
20250227,110900,16828380,5050,5050,5050,5050,0
|
||||
20250227,110800,16828380,5050,5050,5050,5050,0
|
||||
20250227,110700,16828380,5050,5050,5050,5050,0
|
||||
20250227,110600,16828380,5050,5050,5050,5050,0
|
||||
20250227,110500,16828380,5050,5050,5050,5050,0
|
||||
20250227,110400,16828380,5050,5050,5050,5050,0
|
||||
20250227,110300,16828380,5050,5050,5050,5050,0
|
||||
20250227,110200,16828380,5050,5050,5050,5050,0
|
||||
20250227,110100,16828380,5050,5050,5050,5050,0
|
||||
20250227,110000,16828380,5050,5050,5050,5050,0
|
||||
20250227,105900,16828380,5050,5050,5050,5050,0
|
||||
20250227,105800,16828380,5050,5050,5050,5050,0
|
||||
20250227,105700,16828380,5050,5050,5050,5050,0
|
||||
20250227,105600,16828380,5050,5050,5050,5050,0
|
||||
20250227,105500,16828380,5050,5050,5050,5050,0
|
||||
20250227,105400,16828380,5050,5040,5050,5040,50
|
||||
20250227,105300,16576290,5040,5040,5040,5040,0
|
||||
20250227,105200,16576290,5040,5040,5040,5040,0
|
||||
20250227,105100,16576290,5040,5040,5040,5040,0
|
||||
20250227,105000,16576290,5040,5040,5040,5040,0
|
||||
20250227,104900,16576290,5040,5040,5040,5040,0
|
||||
20250227,104800,16576290,5040,5040,5040,5040,0
|
||||
20250227,104700,16576290,5040,5040,5040,5040,0
|
||||
20250227,104600,16576290,5040,5040,5040,5040,0
|
||||
20250227,104500,16576290,5040,5040,5040,5040,0
|
||||
20250227,104400,16576290,5040,5040,5040,5040,0
|
||||
20250227,104300,16576290,5040,5040,5040,5040,0
|
||||
20250227,104200,16576290,5040,5040,5040,5040,0
|
||||
20250227,104100,16576290,5040,5040,5040,5040,0
|
||||
20250227,104000,16576290,5040,5040,5040,5040,0
|
||||
20250227,103900,16576290,5040,5040,5040,5040,0
|
||||
20250227,103800,16576290,5040,5040,5040,5040,0
|
||||
20250227,103700,16576290,5040,5040,5040,5040,0
|
||||
20250227,103600,16576290,5040,5040,5040,5040,10
|
||||
20250227,103500,16525890,5040,5040,5040,5040,0
|
||||
20250227,103400,16525890,5040,5030,5040,5030,105
|
||||
20250227,103300,15996740,5030,5030,5030,5030,30
|
||||
20250227,103200,15845840,5030,5030,5030,5030,0
|
||||
20250227,103100,15845840,5030,5030,5030,5030,0
|
||||
20250227,103000,15845840,5030,5030,5030,5030,0
|
||||
20250227,102900,15845840,5030,5030,5030,5030,0
|
||||
20250227,102800,15845840,5030,5030,5030,5030,0
|
||||
20250227,102700,15845840,5030,5030,5030,5030,0
|
||||
20250227,102600,15845840,5030,5030,5030,5030,162
|
||||
20250227,102500,15030980,5030,5030,5030,5030,2
|
||||
20250227,102400,15020920,5020,5020,5020,5020,35
|
||||
20250227,102300,14845220,5030,5030,5030,5030,0
|
||||
20250227,102200,14845220,5030,5030,5030,5030,0
|
||||
20250227,102100,14845220,5030,5030,5030,5030,50
|
||||
20250227,102000,14593720,5020,5020,5020,5020,0
|
||||
20250227,101900,14593720,5020,5020,5020,5020,0
|
||||
20250227,101800,14593720,5020,5020,5020,5020,0
|
||||
20250227,101700,14593720,5020,5030,5030,5020,56
|
||||
20250227,101600,14312090,5040,5040,5040,5040,0
|
||||
20250227,101500,14312090,5040,5040,5040,5040,0
|
||||
20250227,101400,14312090,5040,5040,5040,5040,0
|
||||
20250227,101300,14312090,5040,5040,5040,5040,0
|
||||
20250227,101200,14312090,5040,5040,5040,5040,0
|
||||
20250227,101100,14312090,5040,5040,5040,5040,0
|
||||
20250227,101000,14312090,5040,5040,5040,5040,0
|
||||
20250227,100900,14312090,5040,5040,5040,5040,0
|
||||
20250227,100800,14312090,5040,5040,5040,5040,0
|
||||
20250227,100700,14312090,5040,5040,5040,5040,0
|
||||
20250227,100600,14312090,5040,5040,5040,5040,0
|
||||
20250227,100500,14312090,5040,5040,5040,5040,0
|
||||
20250227,100400,14312090,5040,5040,5040,5040,0
|
||||
20250227,100300,14312090,5040,5040,5040,5040,0
|
||||
20250227,100200,14312090,5040,5040,5040,5040,0
|
||||
20250227,100100,14312090,5040,5040,5040,5040,0
|
||||
20250227,100000,14312090,5040,5040,5040,5040,1
|
||||
20250227,095900,14307050,5030,5030,5030,5030,1
|
||||
20250227,095800,14302020,5010,5010,5010,5010,0
|
||||
20250227,095700,14302020,5010,5010,5010,5010,0
|
||||
20250227,095600,14302020,5010,5010,5010,5010,0
|
||||
20250227,095500,14302020,5010,5010,5010,5010,0
|
||||
20250227,095400,14302020,5010,5010,5010,5010,0
|
||||
20250227,095300,14302020,5010,5010,5010,5010,0
|
||||
20250227,095200,14302020,5010,5010,5010,5010,0
|
||||
20250227,095100,14302020,5010,5010,5010,5010,0
|
||||
20250227,095000,14302020,5010,5010,5010,5010,0
|
||||
20250227,094900,14302020,5010,5010,5010,5010,100
|
||||
20250227,094800,13801020,4995,4995,4995,4995,0
|
||||
20250227,094700,13801020,4995,4995,4995,4995,0
|
||||
20250227,094600,13801020,4995,4995,4995,4995,0
|
||||
20250227,094500,13801020,4995,4995,4995,4995,0
|
||||
20250227,094400,13801020,4995,4995,4995,4995,0
|
||||
20250227,094300,13801020,4995,4995,4995,4995,0
|
||||
20250227,094200,13801020,4995,4995,4995,4995,0
|
||||
20250227,094100,13801020,4995,4995,4995,4995,0
|
||||
20250227,094000,13801020,4995,4995,4995,4995,0
|
||||
20250227,093900,13801020,4995,4995,4995,4995,0
|
||||
20250227,093800,13801020,4995,4995,4995,4995,0
|
||||
20250227,093700,13801020,4995,4995,4995,4995,0
|
||||
20250227,093600,13801020,4995,5040,5040,4995,299
|
||||
20250227,093500,12307290,5040,5040,5040,5040,0
|
||||
20250227,093400,12307290,5040,5000,5040,5000,901
|
||||
20250227,093300,7802250,5040,5040,5040,5040,1
|
||||
20250227,093200,7797210,5040,5040,5040,5040,0
|
||||
20250227,093100,7797210,5040,5040,5040,5040,5
|
||||
20250227,093000,7772010,5040,5040,5040,5040,1
|
||||
20250227,092900,7766970,5000,5000,5000,5000,54
|
||||
20250227,092800,7496970,5010,5010,5010,5010,0
|
||||
20250227,092700,7496970,5010,5010,5010,5010,415
|
||||
20250227,092600,5417820,5010,5010,5010,5010,0
|
||||
20250227,092500,5417820,5010,5010,5010,5010,5
|
||||
20250227,092400,5392770,5040,5040,5040,5040,0
|
||||
20250227,092300,5392770,5040,5040,5040,5040,0
|
||||
20250227,092200,5392770,5040,5040,5040,5040,0
|
||||
20250227,092100,5392770,5040,5040,5040,5040,0
|
||||
20250227,092000,5392770,5040,5040,5040,5040,0
|
||||
20250227,091900,5392770,5040,5040,5040,5040,0
|
||||
20250227,091800,5392770,5040,5040,5040,5040,0
|
||||
20250227,091700,5392770,5040,5040,5040,5040,0
|
||||
20250227,091600,5392770,5040,5040,5040,5040,0
|
||||
20250227,091500,5392770,5040,5040,5040,5040,0
|
||||
20250227,091400,5392770,5040,5040,5040,5040,0
|
||||
20250227,091300,5392770,5040,5040,5040,5040,72
|
||||
20250227,091200,5029890,5040,5040,5040,5040,29
|
||||
20250227,091100,4883730,5050,5050,5050,5050,0
|
||||
20250227,091000,4883730,5050,5050,5050,5050,0
|
||||
20250227,090900,4883730,5050,5050,5050,5050,0
|
||||
20250227,090800,4883730,5050,5050,5050,5050,50
|
||||
20250227,090700,4631230,5050,5050,5050,5050,60
|
||||
20250227,090600,4328230,5050,5040,5050,5040,63
|
||||
20250227,090500,4010420,5000,5000,5000,5000,0
|
||||
20250227,090400,4010420,5000,5000,5000,5000,90
|
||||
20250227,090300,3560420,5010,5060,5060,5000,37
|
||||
20250227,090200,3375020,5060,5060,5060,5060,657
|
||||
20250227,090100,50600,5060,5060,5060,5060,0
|
||||
20250227,090000,50600,5060,5060,5060,5060,10
|
||||
|
Reference in New Issue
Block a user