Update 2025-02-27 2849 candle_min
This commit is contained in:
617
030960/min/candle-20250227.csv
Normal file
617
030960/min/candle-20250227.csv
Normal file
@@ -0,0 +1,617 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191500,498544260,9840,9840,9840,9840,573
|
||||
20250227,191400,498544260,9840,9840,9840,9840,0
|
||||
20250227,191300,498544260,9840,9840,9840,9840,0
|
||||
20250227,191200,498544260,9840,9840,9840,9840,0
|
||||
20250227,191100,498544260,9840,9840,9840,9840,0
|
||||
20250227,191000,498544260,9840,9840,9840,9840,0
|
||||
20250227,190900,498544260,9840,9840,9840,9840,0
|
||||
20250227,190800,498544260,9840,9840,9840,9840,0
|
||||
20250227,190700,498544260,9840,9840,9840,9840,0
|
||||
20250227,190600,498544260,9840,9840,9840,9840,0
|
||||
20250227,190500,498544260,9840,9840,9840,9840,0
|
||||
20250227,190400,498544260,9840,9840,9840,9840,0
|
||||
20250227,190300,498544260,9840,9840,9840,9840,0
|
||||
20250227,190200,498544260,9840,9840,9840,9840,0
|
||||
20250227,190100,498544260,9840,9840,9840,9840,0
|
||||
20250227,190000,498544260,9840,9840,9840,9840,0
|
||||
20250227,185900,498544260,9840,9840,9840,9840,0
|
||||
20250227,185800,498544260,9840,9840,9840,9840,0
|
||||
20250227,185700,498544260,9840,9840,9840,9840,0
|
||||
20250227,185600,498544260,9840,9840,9840,9840,0
|
||||
20250227,185500,498544260,9840,9840,9840,9840,0
|
||||
20250227,185400,498544260,9840,9840,9840,9840,0
|
||||
20250227,185300,498544260,9840,9840,9840,9840,0
|
||||
20250227,185200,498544260,9840,9840,9840,9840,0
|
||||
20250227,185100,498544260,9840,9840,9840,9840,0
|
||||
20250227,185000,498544260,9840,9840,9840,9840,0
|
||||
20250227,184900,498544260,9840,9840,9840,9840,0
|
||||
20250227,184800,498544260,9840,9840,9840,9840,0
|
||||
20250227,184700,498544260,9840,9840,9840,9840,0
|
||||
20250227,184600,498544260,9840,9840,9840,9840,0
|
||||
20250227,184500,498544260,9840,9840,9840,9840,573
|
||||
20250227,184400,498544260,9840,9840,9840,9840,0
|
||||
20250227,184300,498544260,9840,9840,9840,9840,0
|
||||
20250227,184200,498544260,9840,9840,9840,9840,0
|
||||
20250227,184100,498544260,9840,9840,9840,9840,0
|
||||
20250227,184000,498544260,9840,9840,9840,9840,0
|
||||
20250227,183900,498544260,9840,9840,9840,9840,0
|
||||
20250227,183800,498544260,9840,9840,9840,9840,0
|
||||
20250227,183700,498544260,9840,9840,9840,9840,0
|
||||
20250227,183600,498544260,9840,9840,9840,9840,0
|
||||
20250227,183500,498544260,9840,9840,9840,9840,0
|
||||
20250227,183400,498544260,9840,9840,9840,9840,0
|
||||
20250227,183300,498544260,9840,9840,9840,9840,0
|
||||
20250227,183200,498544260,9840,9840,9840,9840,0
|
||||
20250227,183100,498544260,9840,9840,9840,9840,0
|
||||
20250227,183000,498544260,9840,9840,9840,9840,0
|
||||
20250227,182900,498544260,9840,9840,9840,9840,0
|
||||
20250227,182800,498544260,9840,9840,9840,9840,0
|
||||
20250227,182700,498544260,9840,9840,9840,9840,0
|
||||
20250227,182600,498544260,9840,9840,9840,9840,0
|
||||
20250227,182500,498544260,9840,9840,9840,9840,0
|
||||
20250227,182400,498544260,9840,9840,9840,9840,0
|
||||
20250227,182300,498544260,9840,9840,9840,9840,0
|
||||
20250227,182200,498544260,9840,9840,9840,9840,0
|
||||
20250227,182100,498544260,9840,9840,9840,9840,0
|
||||
20250227,182000,498544260,9840,9840,9840,9840,0
|
||||
20250227,181900,498544260,9840,9840,9840,9840,0
|
||||
20250227,181800,498544260,9840,9840,9840,9840,0
|
||||
20250227,181700,498544260,9840,9840,9840,9840,0
|
||||
20250227,181600,498544260,9840,9840,9840,9840,0
|
||||
20250227,181500,498544260,9840,9840,9840,9840,573
|
||||
20250227,181400,498544260,9840,9840,9840,9840,0
|
||||
20250227,181300,498544260,9840,9840,9840,9840,0
|
||||
20250227,181200,498544260,9840,9840,9840,9840,0
|
||||
20250227,181100,498544260,9840,9840,9840,9840,0
|
||||
20250227,181000,498544260,9840,9840,9840,9840,0
|
||||
20250227,180900,498544260,9840,9840,9840,9840,0
|
||||
20250227,180800,498544260,9840,9840,9840,9840,0
|
||||
20250227,180700,498544260,9840,9840,9840,9840,0
|
||||
20250227,180600,498544260,9840,9840,9840,9840,0
|
||||
20250227,180500,498544260,9840,9840,9840,9840,0
|
||||
20250227,180400,498544260,9840,9840,9840,9840,0
|
||||
20250227,180300,498544260,9840,9840,9840,9840,0
|
||||
20250227,180200,498544260,9840,9840,9840,9840,0
|
||||
20250227,180100,498544260,9840,9840,9840,9840,0
|
||||
20250227,180000,498544260,9840,9840,9840,9840,0
|
||||
20250227,175900,498544260,9840,9840,9840,9840,0
|
||||
20250227,175800,498544260,9840,9840,9840,9840,0
|
||||
20250227,175700,498544260,9840,9840,9840,9840,0
|
||||
20250227,175600,498544260,9840,9840,9840,9840,0
|
||||
20250227,175500,498544260,9840,9840,9840,9840,0
|
||||
20250227,175400,498544260,9840,9840,9840,9840,0
|
||||
20250227,175300,498544260,9840,9840,9840,9840,0
|
||||
20250227,175200,498544260,9840,9840,9840,9840,0
|
||||
20250227,175100,498544260,9840,9840,9840,9840,0
|
||||
20250227,175000,498544260,9840,9840,9840,9840,0
|
||||
20250227,174900,498544260,9840,9840,9840,9840,0
|
||||
20250227,174800,498544260,9840,9840,9840,9840,0
|
||||
20250227,174700,498544260,9840,9840,9840,9840,0
|
||||
20250227,174600,498544260,9840,9840,9840,9840,0
|
||||
20250227,174500,498544260,9840,9840,9840,9840,573
|
||||
20250227,174400,498544260,9840,9840,9840,9840,0
|
||||
20250227,174300,498544260,9840,9840,9840,9840,0
|
||||
20250227,174200,498544260,9840,9840,9840,9840,0
|
||||
20250227,174100,498544260,9840,9840,9840,9840,0
|
||||
20250227,174000,498544260,9840,9840,9840,9840,0
|
||||
20250227,173900,498544260,9840,9840,9840,9840,0
|
||||
20250227,173800,498544260,9840,9840,9840,9840,0
|
||||
20250227,173700,498544260,9840,9840,9840,9840,0
|
||||
20250227,173600,498544260,9840,9840,9840,9840,0
|
||||
20250227,173500,498544260,9840,9840,9840,9840,0
|
||||
20250227,173400,498544260,9840,9840,9840,9840,0
|
||||
20250227,173300,498544260,9840,9840,9840,9840,0
|
||||
20250227,173200,498544260,9840,9840,9840,9840,0
|
||||
20250227,173100,498544260,9840,9840,9840,9840,0
|
||||
20250227,173000,498544260,9840,9840,9840,9840,0
|
||||
20250227,172900,498544260,9840,9840,9840,9840,0
|
||||
20250227,172800,498544260,9840,9840,9840,9840,0
|
||||
20250227,172700,498544260,9840,9840,9840,9840,0
|
||||
20250227,172600,498544260,9840,9840,9840,9840,0
|
||||
20250227,172500,498544260,9840,9840,9840,9840,0
|
||||
20250227,172400,498544260,9840,9840,9840,9840,0
|
||||
20250227,172300,498544260,9840,9840,9840,9840,0
|
||||
20250227,172200,498544260,9840,9840,9840,9840,0
|
||||
20250227,172100,498544260,9840,9840,9840,9840,0
|
||||
20250227,172000,498544260,9840,9840,9840,9840,0
|
||||
20250227,171900,498544260,9840,9840,9840,9840,0
|
||||
20250227,171800,498544260,9840,9840,9840,9840,0
|
||||
20250227,171700,498544260,9840,9840,9840,9840,0
|
||||
20250227,171600,498544260,9840,9840,9840,9840,0
|
||||
20250227,171500,498544260,9840,9840,9840,9840,573
|
||||
20250227,171400,498544260,9840,9840,9840,9840,0
|
||||
20250227,171300,498544260,9840,9840,9840,9840,0
|
||||
20250227,171200,498544260,9840,9840,9840,9840,0
|
||||
20250227,171100,498544260,9840,9840,9840,9840,0
|
||||
20250227,171000,498544260,9840,9840,9840,9840,0
|
||||
20250227,170900,498544260,9840,9840,9840,9840,0
|
||||
20250227,170800,498544260,9840,9840,9840,9840,0
|
||||
20250227,170700,498544260,9840,9840,9840,9840,0
|
||||
20250227,170600,498544260,9840,9840,9840,9840,0
|
||||
20250227,170500,498544260,9840,9840,9840,9840,0
|
||||
20250227,170400,498544260,9840,9840,9840,9840,0
|
||||
20250227,170300,498544260,9840,9840,9840,9840,0
|
||||
20250227,170200,498544260,9840,9840,9840,9840,0
|
||||
20250227,170100,498544260,9840,9840,9840,9840,0
|
||||
20250227,170000,498544260,9840,9840,9840,9840,0
|
||||
20250227,165900,498544260,9840,9840,9840,9840,0
|
||||
20250227,165800,498544260,9840,9840,9840,9840,0
|
||||
20250227,165700,498544260,9840,9840,9840,9840,0
|
||||
20250227,165600,498544260,9840,9840,9840,9840,0
|
||||
20250227,165500,498544260,9840,9840,9840,9840,0
|
||||
20250227,165400,498544260,9840,9840,9840,9840,0
|
||||
20250227,165300,498544260,9840,9840,9840,9840,0
|
||||
20250227,165200,498544260,9840,9840,9840,9840,0
|
||||
20250227,165100,498544260,9840,9840,9840,9840,0
|
||||
20250227,165000,498544260,9840,9840,9840,9840,0
|
||||
20250227,164900,498544260,9840,9840,9840,9840,0
|
||||
20250227,164800,498544260,9840,9840,9840,9840,0
|
||||
20250227,164700,498544260,9840,9840,9840,9840,0
|
||||
20250227,164600,498544260,9840,9840,9840,9840,0
|
||||
20250227,164500,498544260,9840,9840,9840,9840,573
|
||||
20250227,164400,498544260,9840,9840,9840,9840,0
|
||||
20250227,164300,498544260,9840,9840,9840,9840,0
|
||||
20250227,164200,498544260,9840,9840,9840,9840,0
|
||||
20250227,164100,498544260,9840,9840,9840,9840,0
|
||||
20250227,164000,498544260,9840,9840,9840,9840,0
|
||||
20250227,163900,498544260,9840,9840,9840,9840,0
|
||||
20250227,163800,498544260,9840,9840,9840,9840,0
|
||||
20250227,163700,498544260,9840,9840,9840,9840,0
|
||||
20250227,163600,498544260,9840,9840,9840,9840,0
|
||||
20250227,163500,498544260,9840,9840,9840,9840,0
|
||||
20250227,163400,498544260,9840,9840,9840,9840,0
|
||||
20250227,163300,498544260,9840,9840,9840,9840,0
|
||||
20250227,163200,498544260,9840,9840,9840,9840,0
|
||||
20250227,163100,498544260,9840,9840,9840,9840,0
|
||||
20250227,163000,498544260,9840,9840,9840,9840,0
|
||||
20250227,162900,498544260,9840,9840,9840,9840,0
|
||||
20250227,162800,498544260,9840,9840,9840,9840,0
|
||||
20250227,162700,498544260,9840,9840,9840,9840,0
|
||||
20250227,162600,498544260,9840,9840,9840,9840,0
|
||||
20250227,162500,498544260,9840,9840,9840,9840,0
|
||||
20250227,162400,498544260,9840,9840,9840,9840,0
|
||||
20250227,162300,498544260,9840,9840,9840,9840,0
|
||||
20250227,162200,498544260,9840,9840,9840,9840,0
|
||||
20250227,162100,498544260,9840,9840,9840,9840,0
|
||||
20250227,162000,498544260,9840,9840,9840,9840,0
|
||||
20250227,161900,498544260,9840,9840,9840,9840,0
|
||||
20250227,161800,498544260,9840,9840,9840,9840,0
|
||||
20250227,161700,498544260,9840,9840,9840,9840,0
|
||||
20250227,161600,498544260,9840,9840,9840,9840,0
|
||||
20250227,161500,498544260,9840,9840,9840,9840,573
|
||||
20250227,161400,498544260,9840,9840,9840,9840,0
|
||||
20250227,161300,498544260,9840,9840,9840,9840,0
|
||||
20250227,161200,498544260,9840,9840,9840,9840,0
|
||||
20250227,161100,498544260,9840,9840,9840,9840,0
|
||||
20250227,161000,498544260,9840,9840,9840,9840,0
|
||||
20250227,160900,498544260,9840,9840,9840,9840,0
|
||||
20250227,160800,498544260,9840,9840,9840,9840,0
|
||||
20250227,160700,498544260,9840,9840,9840,9840,0
|
||||
20250227,160600,498544260,9840,9840,9840,9840,0
|
||||
20250227,160500,498544260,9840,9840,9840,9840,0
|
||||
20250227,160400,498544260,9840,9840,9840,9840,0
|
||||
20250227,160300,498544260,9840,9840,9840,9840,0
|
||||
20250227,160200,498544260,9840,9840,9840,9840,0
|
||||
20250227,160100,498544260,9840,9840,9840,9840,0
|
||||
20250227,160000,498544260,9840,9840,9840,9840,0
|
||||
20250227,155900,498544260,9840,9840,9840,9840,0
|
||||
20250227,155800,498544260,9840,9840,9840,9840,0
|
||||
20250227,155700,498544260,9840,9840,9840,9840,0
|
||||
20250227,155600,498544260,9840,9840,9840,9840,0
|
||||
20250227,155500,498544260,9840,9840,9840,9840,0
|
||||
20250227,155400,498544260,9840,9840,9840,9840,0
|
||||
20250227,155300,498544260,9840,9840,9840,9840,0
|
||||
20250227,155200,498544260,9840,9840,9840,9840,0
|
||||
20250227,155100,498544260,9840,9840,9840,9840,0
|
||||
20250227,155000,498544260,9840,9840,9840,9840,0
|
||||
20250227,154900,498544260,9840,9840,9840,9840,0
|
||||
20250227,154800,498544260,9840,9840,9840,9840,0
|
||||
20250227,154700,498544260,9840,9840,9840,9840,0
|
||||
20250227,154600,498544260,9840,9840,9840,9840,0
|
||||
20250227,154500,498544260,9840,9840,9840,9840,573
|
||||
20250227,154400,498544260,9840,9840,9840,9840,0
|
||||
20250227,154300,498544260,9840,9840,9840,9840,0
|
||||
20250227,154200,498544260,9840,9840,9840,9840,0
|
||||
20250227,154100,498544260,9840,9840,9840,9840,0
|
||||
20250227,154000,498544260,9840,9840,9840,9840,0
|
||||
20250227,153900,498544260,9840,9840,9840,9840,0
|
||||
20250227,153800,498544260,9840,9840,9840,9840,0
|
||||
20250227,153700,498544260,9840,9840,9840,9840,0
|
||||
20250227,153600,498544260,9840,9840,9840,9840,0
|
||||
20250227,153500,498544260,9840,9840,9840,9840,0
|
||||
20250227,153400,498544260,9840,9840,9840,9840,0
|
||||
20250227,153300,498544260,9840,9840,9840,9840,0
|
||||
20250227,153200,498544260,9840,9840,9840,9840,0
|
||||
20250227,153100,498544260,9840,9840,9840,9840,0
|
||||
20250227,153000,498544260,9840,9840,9840,9840,573
|
||||
20250227,152900,492905940,9870,9870,9870,9870,0
|
||||
20250227,152800,492905940,9870,9870,9870,9870,0
|
||||
20250227,152700,492905940,9870,9870,9870,9870,0
|
||||
20250227,152600,492905940,9870,9870,9870,9870,0
|
||||
20250227,152500,492905940,9870,9870,9870,9870,0
|
||||
20250227,152400,492905940,9870,9870,9870,9870,0
|
||||
20250227,152300,492905940,9870,9870,9870,9870,0
|
||||
20250227,152200,492905940,9870,9870,9870,9870,0
|
||||
20250227,152100,492905940,9870,9870,9870,9870,0
|
||||
20250227,152000,492905940,9870,9870,9870,9870,0
|
||||
20250227,151900,492905940,9870,9830,9870,9830,301
|
||||
20250227,151800,489947070,9830,9830,9840,9830,706
|
||||
20250227,151700,483007080,9830,9830,9830,9830,426
|
||||
20250227,151600,478819500,9840,9840,9840,9840,205
|
||||
20250227,151500,476802300,9850,9870,9870,9850,530
|
||||
20250227,151400,471581280,9870,9870,9870,9870,0
|
||||
20250227,151300,471581280,9870,9870,9870,9870,0
|
||||
20250227,151200,471581280,9870,9850,9870,9840,530
|
||||
20250227,151100,466365230,9850,9850,9850,9850,51
|
||||
20250227,151000,465862880,9850,9850,9850,9850,1
|
||||
20250227,150900,465853030,9850,9850,9850,9850,49
|
||||
20250227,150800,465370380,9850,9850,9850,9850,50
|
||||
20250227,150700,464877880,9850,9850,9850,9850,0
|
||||
20250227,150600,464877880,9850,9850,9850,9850,0
|
||||
20250227,150500,464877880,9850,9850,9850,9850,0
|
||||
20250227,150400,464877880,9850,9850,9850,9850,30
|
||||
20250227,150300,464582380,9850,9850,9850,9850,0
|
||||
20250227,150200,464582380,9850,9850,9850,9850,1
|
||||
20250227,150100,464572530,9850,9850,9850,9850,0
|
||||
20250227,150000,464572530,9850,9850,9850,9850,127
|
||||
20250227,145900,463321580,9850,9850,9850,9850,0
|
||||
20250227,145800,463321580,9850,9880,9880,9850,1104
|
||||
20250227,145700,452432060,9850,9880,9880,9850,406
|
||||
20250227,145600,448423750,9860,9860,9860,9860,1500
|
||||
20250227,145500,433633750,9850,9850,9850,9850,50
|
||||
20250227,145400,433141250,9890,9890,9890,9890,0
|
||||
20250227,145300,433141250,9890,9890,9890,9890,0
|
||||
20250227,145200,433141250,9890,9890,9890,9890,0
|
||||
20250227,145100,433141250,9890,9890,9890,9890,0
|
||||
20250227,145000,433141250,9890,9890,9890,9890,1
|
||||
20250227,144900,433131360,9850,9850,9850,9850,0
|
||||
20250227,144800,433131360,9850,9850,9850,9850,0
|
||||
20250227,144700,433131360,9850,9850,9850,9850,0
|
||||
20250227,144600,433131360,9850,9850,9850,9850,0
|
||||
20250227,144500,433131360,9850,9850,9850,9850,0
|
||||
20250227,144400,433131360,9850,9870,9870,9850,1469
|
||||
20250227,144300,418647360,9870,9890,9890,9870,197
|
||||
20250227,144200,416701010,9880,9890,9890,9880,370
|
||||
20250227,144100,413045160,9890,9890,9890,9890,10
|
||||
20250227,144000,412946260,9910,9910,9910,9910,0
|
||||
20250227,143900,412946260,9910,9900,9910,9900,14
|
||||
20250227,143800,412807650,9900,9900,9900,9900,8
|
||||
20250227,143700,412728450,9900,9900,9900,9900,0
|
||||
20250227,143600,412728450,9900,9900,9900,9900,0
|
||||
20250227,143500,412728450,9900,9900,9900,9900,0
|
||||
20250227,143400,412728450,9900,9900,9900,9900,25
|
||||
20250227,143300,412480950,9900,9900,9900,9900,99
|
||||
20250227,143200,411500850,9900,9900,9900,9900,0
|
||||
20250227,143100,411500850,9900,9900,9900,9900,1
|
||||
20250227,143000,411490950,9890,9890,9890,9890,0
|
||||
20250227,142900,411490950,9890,9890,9890,9890,149
|
||||
20250227,142800,410017340,9920,9920,9920,9920,0
|
||||
20250227,142700,410017340,9920,9920,9920,9920,5
|
||||
20250227,142600,409967740,9920,9920,9920,9920,0
|
||||
20250227,142500,409967740,9920,9920,9920,9920,0
|
||||
20250227,142400,409967740,9920,9920,9920,9920,0
|
||||
20250227,142300,409967740,9920,9920,9920,9920,0
|
||||
20250227,142200,409967740,9920,9920,9920,9920,0
|
||||
20250227,142100,409967740,9920,9920,9920,9920,0
|
||||
20250227,142000,409967740,9920,9920,9920,9920,0
|
||||
20250227,141900,409967740,9920,9920,9920,9920,13
|
||||
20250227,141800,409838780,9880,9880,9880,9880,0
|
||||
20250227,141700,409838780,9880,9880,9880,9880,0
|
||||
20250227,141600,409838780,9880,9880,9880,9880,0
|
||||
20250227,141500,409838780,9880,9880,9880,9880,0
|
||||
20250227,141400,409838780,9880,9880,9880,9880,0
|
||||
20250227,141300,409838780,9880,9900,9900,9880,601
|
||||
20250227,141200,403890260,9910,9920,9920,9910,252
|
||||
20250227,141100,401392730,9920,9920,9920,9920,70
|
||||
20250227,141000,400698330,9930,9930,9930,9930,8
|
||||
20250227,140900,400618890,9930,9930,9930,9930,0
|
||||
20250227,140800,400618890,9930,9930,9930,9930,0
|
||||
20250227,140700,400618890,9930,9930,9930,9930,172
|
||||
20250227,140600,398910930,9950,9950,9950,9950,0
|
||||
20250227,140500,398910930,9950,9950,9950,9950,0
|
||||
20250227,140400,398910930,9950,9950,9950,9950,0
|
||||
20250227,140300,398910930,9950,9950,9950,9950,98
|
||||
20250227,140200,397935830,9950,9950,9950,9950,0
|
||||
20250227,140100,397935830,9950,9950,9950,9950,1
|
||||
20250227,140000,397925880,9950,9950,9950,9950,605
|
||||
20250227,135900,391906130,9940,9940,9940,9940,0
|
||||
20250227,135800,391906130,9940,9940,9940,9940,0
|
||||
20250227,135700,391906130,9940,9940,9940,9940,0
|
||||
20250227,135600,391906130,9940,9940,9940,9940,0
|
||||
20250227,135500,391906130,9940,9940,9940,9940,0
|
||||
20250227,135400,391906130,9940,9940,9940,9940,0
|
||||
20250227,135300,391906130,9940,9940,9940,9940,0
|
||||
20250227,135200,391906130,9940,9940,9940,9940,0
|
||||
20250227,135100,391906130,9940,9940,9940,9940,0
|
||||
20250227,135000,391906130,9940,9940,9940,9940,269
|
||||
20250227,134900,389232270,9930,9930,9930,9930,41
|
||||
20250227,134800,388825140,9930,9930,9930,9930,0
|
||||
20250227,134700,388825140,9930,9930,9930,9930,0
|
||||
20250227,134600,388825140,9930,9930,9930,9930,0
|
||||
20250227,134500,388825140,9930,9940,9940,9930,153
|
||||
20250227,134400,387305320,9950,9950,9950,9950,0
|
||||
20250227,134300,387305320,9950,9950,9950,9950,0
|
||||
20250227,134200,387305320,9950,9950,9950,9950,50
|
||||
20250227,134100,386807820,9950,9950,9950,9950,0
|
||||
20250227,134000,386807820,9950,9950,9950,9950,0
|
||||
20250227,133900,386807820,9950,9950,9950,9950,49
|
||||
20250227,133800,386320270,9950,9950,9950,9950,2
|
||||
20250227,133700,386300370,9950,9950,9950,9950,70
|
||||
20250227,133600,385603870,9950,9960,9960,9950,476
|
||||
20250227,133500,380867660,9950,9940,9960,9940,409
|
||||
20250227,133400,376798690,9940,9950,9950,9940,202
|
||||
20250227,133300,374790800,9960,9960,9960,9960,0
|
||||
20250227,133200,374790800,9960,9950,9960,9950,815
|
||||
20250227,133100,366673640,9950,9960,9960,9950,115
|
||||
20250227,133000,365528580,9950,9950,9950,9950,54
|
||||
20250227,132900,364991280,9950,9960,9960,9950,5
|
||||
20250227,132800,364941490,9960,9950,9960,9950,1127
|
||||
20250227,132700,353721220,9950,9950,9950,9950,0
|
||||
20250227,132600,353721220,9950,9950,9950,9950,100
|
||||
20250227,132500,352726220,9950,9950,9950,9950,509
|
||||
20250227,132400,347661670,9950,9950,9950,9950,0
|
||||
20250227,132300,347661670,9950,9940,9950,9940,60
|
||||
20250227,132200,347065020,9930,9930,9930,9930,0
|
||||
20250227,132100,347065020,9930,9930,9930,9930,25
|
||||
20250227,132000,346816770,9920,9920,9920,9920,30
|
||||
20250227,131900,346519170,9920,9920,9920,9920,7
|
||||
20250227,131800,346449730,9910,9910,9910,9910,0
|
||||
20250227,131700,346449730,9910,9910,9910,9910,0
|
||||
20250227,131600,346449730,9910,9910,9910,9910,0
|
||||
20250227,131500,346449730,9910,9910,9910,9910,0
|
||||
20250227,131400,346449730,9910,9910,9910,9910,0
|
||||
20250227,131300,346449730,9910,9910,9910,9910,0
|
||||
20250227,131200,346449730,9910,9910,9910,9910,475
|
||||
20250227,131100,341742480,9930,9930,9930,9930,4
|
||||
20250227,131000,341702760,9890,9890,9890,9890,0
|
||||
20250227,130900,341702760,9890,9890,9890,9890,2
|
||||
20250227,130800,341682980,9880,9890,9890,9880,138
|
||||
20250227,130700,340319430,9910,9920,9920,9910,28
|
||||
20250227,130600,340041840,9930,9930,9930,9930,2
|
||||
20250227,130500,340021980,9930,9930,9930,9930,10
|
||||
20250227,130400,339922680,9960,9960,9960,9960,0
|
||||
20250227,130300,339922680,9960,9960,9960,9950,842
|
||||
20250227,130200,331536640,9960,9960,9960,9960,27
|
||||
20250227,130100,331267720,9960,9960,9960,9960,206
|
||||
20250227,130000,329215960,9950,9930,9950,9930,825
|
||||
20250227,125900,321010830,9930,9930,9930,9930,5
|
||||
20250227,125800,320961180,9930,9930,9940,9930,249
|
||||
20250227,125700,318488600,9920,9910,9920,9910,388
|
||||
20250227,125600,314640060,9910,9910,9910,9910,36
|
||||
20250227,125500,314283300,9900,9900,9900,9900,0
|
||||
20250227,125400,314283300,9900,9890,9900,9890,81
|
||||
20250227,125300,313481410,9890,9890,9890,9890,2
|
||||
20250227,125200,313461630,9900,9900,9900,9900,1
|
||||
20250227,125100,313451730,9900,9900,9900,9900,0
|
||||
20250227,125000,313451730,9900,9900,9900,9900,0
|
||||
20250227,124900,313451730,9900,9900,9900,9900,0
|
||||
20250227,124800,313451730,9900,9900,9900,9900,250
|
||||
20250227,124700,310976730,9910,9910,9910,9910,0
|
||||
20250227,124600,310976730,9910,9910,9910,9910,2
|
||||
20250227,124500,310956910,9910,9910,9910,9910,0
|
||||
20250227,124400,310956910,9910,9910,9910,9910,0
|
||||
20250227,124300,310956910,9910,9910,9910,9910,0
|
||||
20250227,124200,310956910,9910,9910,9910,9910,0
|
||||
20250227,124100,310956910,9910,9910,9910,9910,500
|
||||
20250227,124000,306001910,9920,9910,9920,9910,1000
|
||||
20250227,123900,296086910,9910,9910,9910,9910,0
|
||||
20250227,123800,296086910,9910,9910,9910,9910,1
|
||||
20250227,123700,296077000,9910,9910,9910,9910,0
|
||||
20250227,123600,296077000,9910,9910,9910,9910,1
|
||||
20250227,123500,296067090,9870,9870,9870,9870,26
|
||||
20250227,123400,295810470,9900,9900,9900,9900,10
|
||||
20250227,123300,295711470,9900,9900,9900,9900,0
|
||||
20250227,123200,295711470,9900,9900,9900,9900,0
|
||||
20250227,123100,295711470,9900,9900,9900,9900,0
|
||||
20250227,123000,295711470,9900,9900,9900,9900,36
|
||||
20250227,122900,295355070,9900,9900,9900,9900,0
|
||||
20250227,122800,295355070,9900,9900,9900,9900,0
|
||||
20250227,122700,295355070,9900,9900,9900,9900,0
|
||||
20250227,122600,295355070,9900,9900,9900,9900,0
|
||||
20250227,122500,295355070,9900,9900,9900,9900,0
|
||||
20250227,122400,295355070,9900,9900,9900,9900,0
|
||||
20250227,122300,295355070,9900,9900,9900,9900,2
|
||||
20250227,122200,295335270,9900,9900,9900,9900,2
|
||||
20250227,122100,295315470,9910,9910,9910,9910,0
|
||||
20250227,122000,295315470,9910,9910,9910,9910,0
|
||||
20250227,121900,295315470,9910,9910,9910,9910,0
|
||||
20250227,121800,295315470,9910,9910,9910,9910,101
|
||||
20250227,121700,294314560,9860,9910,9910,9860,305
|
||||
20250227,121600,291307010,9870,9870,9870,9870,876
|
||||
20250227,121500,282660890,9870,9870,9870,9870,0
|
||||
20250227,121400,282660890,9870,9870,9870,9870,0
|
||||
20250227,121300,282660890,9870,9870,9870,9870,100
|
||||
20250227,121200,281673890,9870,9870,9870,9870,0
|
||||
20250227,121100,281673890,9870,9870,9870,9870,242
|
||||
20250227,121000,279285350,9870,9870,9870,9870,30
|
||||
20250227,120900,278989250,9870,9870,9870,9870,0
|
||||
20250227,120800,278989250,9870,9870,9870,9870,66
|
||||
20250227,120700,278337830,9870,9870,9870,9870,0
|
||||
20250227,120600,278337830,9870,9870,9870,9870,0
|
||||
20250227,120500,278337830,9870,9870,9870,9870,96
|
||||
20250227,120400,277390310,9870,9870,9870,9870,0
|
||||
20250227,120300,277390310,9870,9870,9870,9870,0
|
||||
20250227,120200,277390310,9870,9870,9870,9870,0
|
||||
20250227,120100,277390310,9870,9890,9890,9870,908
|
||||
20250227,120000,268423770,9890,9890,9890,9890,0
|
||||
20250227,115900,268423770,9890,9890,9890,9890,0
|
||||
20250227,115800,268423770,9890,9890,9890,9890,0
|
||||
20250227,115700,268423770,9890,9890,9890,9890,93
|
||||
20250227,115600,267504000,9880,9880,9880,9880,109
|
||||
20250227,115500,266427080,9880,9880,9880,9880,1
|
||||
20250227,115400,266417200,9870,9870,9870,9870,0
|
||||
20250227,115300,266417200,9870,9880,9880,9870,50
|
||||
20250227,115200,265923520,9890,9890,9890,9890,12
|
||||
20250227,115100,265804840,9880,9880,9880,9880,1
|
||||
20250227,115000,265794960,9920,9920,9920,9920,0
|
||||
20250227,114900,265794960,9920,9900,9920,9900,565
|
||||
20250227,114800,260201440,9870,9870,9870,9870,24
|
||||
20250227,114700,259964560,9900,9900,9900,9900,0
|
||||
20250227,114600,259964560,9900,9900,9900,9900,0
|
||||
20250227,114500,259964560,9900,9900,9900,9900,6
|
||||
20250227,114400,259905160,9900,9870,9910,9870,82
|
||||
20250227,114300,259093380,9870,9870,9870,9870,105
|
||||
20250227,114200,258057030,9870,9860,9870,9860,498
|
||||
20250227,114100,253144750,9850,9850,9850,9850,25
|
||||
20250227,114000,252898500,9850,9850,9850,9850,0
|
||||
20250227,113900,252898500,9850,9850,9850,9850,0
|
||||
20250227,113800,252898500,9850,9850,9850,9840,101
|
||||
20250227,113700,251904260,9860,9860,9860,9860,2
|
||||
20250227,113600,251884540,9860,9840,9860,9830,561
|
||||
20250227,113500,246363400,9850,9850,9850,9850,0
|
||||
20250227,113400,246363400,9850,9850,9850,9850,200
|
||||
20250227,113300,244393400,9850,9850,9850,9850,437
|
||||
20250227,113200,240088950,9850,9860,9860,9850,102
|
||||
20250227,113100,239083620,9870,9870,9870,9870,75
|
||||
20250227,113000,238343370,9870,9880,9880,9870,74
|
||||
20250227,112900,237612350,9880,9880,9880,9880,41
|
||||
20250227,112800,237207270,9870,9870,9870,9870,0
|
||||
20250227,112700,237207270,9870,9870,9870,9870,30
|
||||
20250227,112600,236911170,9880,9880,9880,9880,163
|
||||
20250227,112500,235300730,9880,9880,9880,9880,0
|
||||
20250227,112400,235300730,9880,9880,9880,9880,10
|
||||
20250227,112300,235201930,9920,9920,9920,9920,1
|
||||
20250227,112200,235192010,9920,9920,9920,9920,101
|
||||
20250227,112100,234190090,9920,9920,9920,9920,1
|
||||
20250227,112000,234180170,9910,9910,9910,9910,0
|
||||
20250227,111900,234180170,9910,9910,9910,9910,0
|
||||
20250227,111800,234180170,9910,9910,9910,9910,0
|
||||
20250227,111700,234180170,9910,9910,9910,9910,0
|
||||
20250227,111600,234180170,9910,9910,9910,9910,0
|
||||
20250227,111500,234180170,9910,9910,9910,9910,20
|
||||
20250227,111400,233981970,9920,9920,9920,9920,0
|
||||
20250227,111300,233981970,9920,9920,9920,9920,0
|
||||
20250227,111200,233981970,9920,9910,9920,9910,302
|
||||
20250227,111100,230989140,9900,9900,9900,9900,0
|
||||
20250227,111000,230989140,9900,9900,9900,9900,113
|
||||
20250227,110900,229870440,9900,9900,9900,9900,299
|
||||
20250227,110800,226910340,9900,9900,9900,9900,0
|
||||
20250227,110700,226910340,9900,9900,9900,9900,200
|
||||
20250227,110600,224930340,9900,9900,9900,9900,520
|
||||
20250227,110500,219782340,9900,9900,9900,9900,4
|
||||
20250227,110400,219742740,9900,9900,9900,9900,0
|
||||
20250227,110300,219742740,9900,9900,9900,9900,0
|
||||
20250227,110200,219742740,9900,9900,9900,9900,0
|
||||
20250227,110100,219742740,9900,9900,9900,9900,0
|
||||
20250227,110000,219742740,9900,9900,9900,9900,0
|
||||
20250227,105900,219742740,9900,9900,9900,9900,102
|
||||
20250227,105800,218732940,9910,9890,9910,9890,906
|
||||
20250227,105700,209759280,9890,9890,9890,9890,0
|
||||
20250227,105600,209759280,9890,9890,9890,9890,103
|
||||
20250227,105500,208740610,9890,9890,9890,9890,0
|
||||
20250227,105400,208740610,9890,9890,9890,9890,1
|
||||
20250227,105300,208730720,9850,9890,9890,9850,161
|
||||
20250227,105200,207144150,9860,9860,9860,9860,10
|
||||
20250227,105100,207045550,9850,9850,9850,9850,0
|
||||
20250227,105000,207045550,9850,9850,9850,9850,6
|
||||
20250227,104900,206986450,9850,9890,9890,9850,25
|
||||
20250227,104800,206739470,9830,9870,9870,9830,663
|
||||
20250227,104700,200219800,9860,9860,9860,9860,1
|
||||
20250227,104600,200209940,9870,9870,9870,9870,0
|
||||
20250227,104500,200209940,9870,9870,9870,9870,0
|
||||
20250227,104400,200209940,9870,9850,9870,9850,12
|
||||
20250227,104300,200091520,9860,9860,9860,9860,0
|
||||
20250227,104200,200091520,9860,9860,9860,9860,50
|
||||
20250227,104100,199598520,9810,9810,9810,9810,0
|
||||
20250227,104000,199598520,9810,9810,9810,9810,0
|
||||
20250227,103900,199598520,9810,9850,9850,9810,310
|
||||
20250227,103800,196552040,9850,9850,9900,9850,777
|
||||
20250227,103700,188864970,9880,9850,9880,9850,178
|
||||
20250227,103600,187106360,9890,9890,9890,9890,0
|
||||
20250227,103500,187106360,9890,9890,9890,9890,2
|
||||
20250227,103400,187086580,9890,9890,9890,9890,0
|
||||
20250227,103300,187086580,9890,9890,9890,9890,0
|
||||
20250227,103200,187086580,9890,9890,9890,9890,9
|
||||
20250227,103100,186997570,9850,9850,9850,9850,0
|
||||
20250227,103000,186997570,9850,9850,9850,9850,44
|
||||
20250227,102900,186564170,9890,9890,9890,9890,1
|
||||
20250227,102800,186554280,9840,9840,9840,9840,0
|
||||
20250227,102700,186554280,9840,9840,9840,9840,0
|
||||
20250227,102600,186554280,9840,9840,9840,9840,0
|
||||
20250227,102500,186554280,9840,9840,9840,9840,0
|
||||
20250227,102400,186554280,9840,9840,9840,9840,0
|
||||
20250227,102300,186554280,9840,9840,9840,9840,4
|
||||
20250227,102200,186514920,9890,9890,9890,9890,1
|
||||
20250227,102100,186505030,9850,9850,9850,9850,57
|
||||
20250227,102000,185943580,9850,9850,9850,9850,0
|
||||
20250227,101900,185943580,9850,9860,9860,9850,43
|
||||
20250227,101800,185519960,9840,9850,9850,9840,197
|
||||
20250227,101700,183580210,9880,9880,9880,9880,0
|
||||
20250227,101600,183580210,9880,9880,9880,9880,2
|
||||
20250227,101500,183560450,9930,9890,9930,9880,466
|
||||
20250227,101400,178952700,9930,9930,9930,9930,2
|
||||
20250227,101300,178932840,9930,9930,9930,9930,0
|
||||
20250227,101200,178932840,9930,9930,9930,9930,0
|
||||
20250227,101100,178932840,9930,9880,9930,9880,2
|
||||
20250227,101000,178913030,9930,9920,9930,9920,4
|
||||
20250227,100900,178873320,9870,9880,9930,9870,603
|
||||
20250227,100800,172915380,9940,9900,9940,9900,1335
|
||||
20250227,100700,159684190,9900,9870,9900,9870,936
|
||||
20250227,100600,150445760,9870,9870,9870,9870,0
|
||||
20250227,100500,150445760,9870,9860,9870,9860,396
|
||||
20250227,100400,146538470,9860,9860,9860,9860,2
|
||||
20250227,100300,146518750,9860,9860,9860,9860,0
|
||||
20250227,100200,146518750,9860,9860,9860,9860,0
|
||||
20250227,100100,146518750,9860,9860,9860,9860,0
|
||||
20250227,100000,146518750,9860,9860,9860,9860,1
|
||||
20250227,095900,146508890,9810,9810,9810,9810,0
|
||||
20250227,095800,146508890,9810,9810,9810,9810,180
|
||||
20250227,095700,144743090,9810,9810,9860,9800,451
|
||||
20250227,095600,140322130,9800,9820,9820,9800,399
|
||||
20250227,095500,136410930,9800,9830,9830,9800,960
|
||||
20250227,095400,126998190,9830,9860,9860,9830,450
|
||||
20250227,095300,122571190,9870,9870,9870,9870,3
|
||||
20250227,095200,122541580,9860,9860,9860,9860,0
|
||||
20250227,095100,122541580,9860,9890,9890,9860,1216
|
||||
20250227,095000,110545410,9890,9890,9890,9890,0
|
||||
20250227,094900,110545410,9890,9890,9890,9890,0
|
||||
20250227,094800,110545410,9890,9890,9890,9890,0
|
||||
20250227,094700,110545410,9890,9890,9890,9890,0
|
||||
20250227,094600,110545410,9890,9890,9890,9890,0
|
||||
20250227,094500,110545410,9890,9880,9890,9880,54
|
||||
20250227,094400,110011840,9880,9880,9880,9880,1506
|
||||
20250227,094300,95132560,9910,9910,9910,9910,0
|
||||
20250227,094200,95132560,9910,9910,9910,9910,52
|
||||
20250227,094100,94617240,9900,9900,9900,9900,285
|
||||
20250227,094000,91795740,9900,9900,9900,9900,0
|
||||
20250227,093900,91795740,9900,9880,9900,9880,375
|
||||
20250227,093800,88084740,9880,9890,9890,9880,496
|
||||
20250227,093700,83179310,9850,9850,9850,9850,0
|
||||
20250227,093600,83179310,9850,9850,9850,9850,80
|
||||
20250227,093500,82391310,9850,9850,9850,9850,8
|
||||
20250227,093400,82312510,9850,9850,9850,9830,626
|
||||
20250227,093300,76151800,9860,9870,9870,9860,140
|
||||
20250227,093200,74771350,9880,9880,9880,9880,102
|
||||
20250227,093100,73763590,9890,9920,9940,9890,878
|
||||
20250227,093000,65058800,9910,9930,9930,9910,153
|
||||
20250227,092900,63540470,9930,9900,9930,9900,760
|
||||
20250227,092800,56010380,9900,9900,9900,9900,240
|
||||
20250227,092700,53634380,9870,9890,9890,9870,200
|
||||
20250227,092600,51657360,9890,9890,9890,9890,0
|
||||
20250227,092500,51657360,9890,9890,9890,9890,1
|
||||
20250227,092400,51647470,9870,9870,9870,9870,0
|
||||
20250227,092300,51647470,9870,9900,9900,9870,103
|
||||
20250227,092200,50628760,9900,9900,9900,9900,0
|
||||
20250227,092100,50628760,9900,9880,9900,9870,1372
|
||||
20250227,092000,37086530,9880,9880,9880,9880,200
|
||||
20250227,091900,35110530,9880,9880,9880,9880,300
|
||||
20250227,091800,32146530,9900,9900,9900,9900,357
|
||||
20250227,091700,28612230,9900,9900,9900,9900,16
|
||||
20250227,091600,28453830,9900,9900,9900,9900,5
|
||||
20250227,091500,28404330,9910,9910,9910,9910,0
|
||||
20250227,091400,28404330,9910,9910,9910,9910,0
|
||||
20250227,091300,28404330,9910,9900,9910,9890,121
|
||||
20250227,091200,27206050,9890,9890,9890,9890,0
|
||||
20250227,091100,27206050,9890,9890,9890,9890,0
|
||||
20250227,091000,27206050,9890,9870,9890,9860,776
|
||||
20250227,090900,19542300,9870,9860,9870,9860,88
|
||||
20250227,090800,18673790,9860,9840,9860,9840,42
|
||||
20250227,090700,18259690,9800,9810,9810,9800,100
|
||||
20250227,090600,17279490,9810,9810,9810,9800,277
|
||||
20250227,090500,14564300,9800,9810,9810,9800,250
|
||||
20250227,090400,12114100,9800,9810,9810,9800,832
|
||||
20250227,090300,3953240,9810,9860,9860,9810,129
|
||||
20250227,090200,2682750,9870,9870,9870,9870,0
|
||||
20250227,090100,2682750,9870,9870,9870,9870,100
|
||||
20250227,090000,1695750,9870,9790,9870,9790,123
|
||||
|
Reference in New Issue
Block a user