Update 2025-02-27 2849 candle_min
This commit is contained in:
617
031310/min/candle-20250227.csv
Normal file
617
031310/min/candle-20250227.csv
Normal file
@@ -0,0 +1,617 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191500,58103974,1829,1829,1829,1829,1089
|
||||
20250227,191400,58103974,1829,1829,1829,1829,0
|
||||
20250227,191300,58103974,1829,1829,1829,1829,0
|
||||
20250227,191200,58103974,1829,1829,1829,1829,0
|
||||
20250227,191100,58103974,1829,1829,1829,1829,0
|
||||
20250227,191000,58103974,1829,1829,1829,1829,0
|
||||
20250227,190900,58103974,1829,1829,1829,1829,0
|
||||
20250227,190800,58103974,1829,1829,1829,1829,0
|
||||
20250227,190700,58103974,1829,1829,1829,1829,0
|
||||
20250227,190600,58103974,1829,1829,1829,1829,0
|
||||
20250227,190500,58103974,1829,1829,1829,1829,0
|
||||
20250227,190400,58103974,1829,1829,1829,1829,0
|
||||
20250227,190300,58103974,1829,1829,1829,1829,0
|
||||
20250227,190200,58103974,1829,1829,1829,1829,0
|
||||
20250227,190100,58103974,1829,1829,1829,1829,0
|
||||
20250227,190000,58103974,1829,1829,1829,1829,0
|
||||
20250227,185900,58103974,1829,1829,1829,1829,0
|
||||
20250227,185800,58103974,1829,1829,1829,1829,0
|
||||
20250227,185700,58103974,1829,1829,1829,1829,0
|
||||
20250227,185600,58103974,1829,1829,1829,1829,0
|
||||
20250227,185500,58103974,1829,1829,1829,1829,0
|
||||
20250227,185400,58103974,1829,1829,1829,1829,0
|
||||
20250227,185300,58103974,1829,1829,1829,1829,0
|
||||
20250227,185200,58103974,1829,1829,1829,1829,0
|
||||
20250227,185100,58103974,1829,1829,1829,1829,0
|
||||
20250227,185000,58103974,1829,1829,1829,1829,0
|
||||
20250227,184900,58103974,1829,1829,1829,1829,0
|
||||
20250227,184800,58103974,1829,1829,1829,1829,0
|
||||
20250227,184700,58103974,1829,1829,1829,1829,0
|
||||
20250227,184600,58103974,1829,1829,1829,1829,0
|
||||
20250227,184500,58103974,1829,1829,1829,1829,1089
|
||||
20250227,184400,58103974,1829,1829,1829,1829,0
|
||||
20250227,184300,58103974,1829,1829,1829,1829,0
|
||||
20250227,184200,58103974,1829,1829,1829,1829,0
|
||||
20250227,184100,58103974,1829,1829,1829,1829,0
|
||||
20250227,184000,58103974,1829,1829,1829,1829,0
|
||||
20250227,183900,58103974,1829,1829,1829,1829,0
|
||||
20250227,183800,58103974,1829,1829,1829,1829,0
|
||||
20250227,183700,58103974,1829,1829,1829,1829,0
|
||||
20250227,183600,58103974,1829,1829,1829,1829,0
|
||||
20250227,183500,58103974,1829,1829,1829,1829,0
|
||||
20250227,183400,58103974,1829,1829,1829,1829,0
|
||||
20250227,183300,58103974,1829,1829,1829,1829,0
|
||||
20250227,183200,58103974,1829,1829,1829,1829,0
|
||||
20250227,183100,58103974,1829,1829,1829,1829,0
|
||||
20250227,183000,58103974,1829,1829,1829,1829,0
|
||||
20250227,182900,58103974,1829,1829,1829,1829,0
|
||||
20250227,182800,58103974,1829,1829,1829,1829,0
|
||||
20250227,182700,58103974,1829,1829,1829,1829,0
|
||||
20250227,182600,58103974,1829,1829,1829,1829,0
|
||||
20250227,182500,58103974,1829,1829,1829,1829,0
|
||||
20250227,182400,58103974,1829,1829,1829,1829,0
|
||||
20250227,182300,58103974,1829,1829,1829,1829,0
|
||||
20250227,182200,58103974,1829,1829,1829,1829,0
|
||||
20250227,182100,58103974,1829,1829,1829,1829,0
|
||||
20250227,182000,58103974,1829,1829,1829,1829,0
|
||||
20250227,181900,58103974,1829,1829,1829,1829,0
|
||||
20250227,181800,58103974,1829,1829,1829,1829,0
|
||||
20250227,181700,58103974,1829,1829,1829,1829,0
|
||||
20250227,181600,58103974,1829,1829,1829,1829,0
|
||||
20250227,181500,58103974,1829,1829,1829,1829,1089
|
||||
20250227,181400,58103974,1829,1829,1829,1829,0
|
||||
20250227,181300,58103974,1829,1829,1829,1829,0
|
||||
20250227,181200,58103974,1829,1829,1829,1829,0
|
||||
20250227,181100,58103974,1829,1829,1829,1829,0
|
||||
20250227,181000,58103974,1829,1829,1829,1829,0
|
||||
20250227,180900,58103974,1829,1829,1829,1829,0
|
||||
20250227,180800,58103974,1829,1829,1829,1829,0
|
||||
20250227,180700,58103974,1829,1829,1829,1829,0
|
||||
20250227,180600,58103974,1829,1829,1829,1829,0
|
||||
20250227,180500,58103974,1829,1829,1829,1829,0
|
||||
20250227,180400,58103974,1829,1829,1829,1829,0
|
||||
20250227,180300,58103974,1829,1829,1829,1829,0
|
||||
20250227,180200,58103974,1829,1829,1829,1829,0
|
||||
20250227,180100,58103974,1829,1829,1829,1829,0
|
||||
20250227,180000,58103974,1829,1829,1829,1829,0
|
||||
20250227,175900,58103974,1829,1829,1829,1829,0
|
||||
20250227,175800,58103974,1829,1829,1829,1829,0
|
||||
20250227,175700,58103974,1829,1829,1829,1829,0
|
||||
20250227,175600,58103974,1829,1829,1829,1829,0
|
||||
20250227,175500,58103974,1829,1829,1829,1829,0
|
||||
20250227,175400,58103974,1829,1829,1829,1829,0
|
||||
20250227,175300,58103974,1829,1829,1829,1829,0
|
||||
20250227,175200,58103974,1829,1829,1829,1829,0
|
||||
20250227,175100,58103974,1829,1829,1829,1829,0
|
||||
20250227,175000,58103974,1829,1829,1829,1829,0
|
||||
20250227,174900,58103974,1829,1829,1829,1829,0
|
||||
20250227,174800,58103974,1829,1829,1829,1829,0
|
||||
20250227,174700,58103974,1829,1829,1829,1829,0
|
||||
20250227,174600,58103974,1829,1829,1829,1829,0
|
||||
20250227,174500,58103974,1829,1829,1829,1829,1089
|
||||
20250227,174400,58103974,1829,1829,1829,1829,0
|
||||
20250227,174300,58103974,1829,1829,1829,1829,0
|
||||
20250227,174200,58103974,1829,1829,1829,1829,0
|
||||
20250227,174100,58103974,1829,1829,1829,1829,0
|
||||
20250227,174000,58103974,1829,1829,1829,1829,0
|
||||
20250227,173900,58103974,1829,1829,1829,1829,0
|
||||
20250227,173800,58103974,1829,1829,1829,1829,0
|
||||
20250227,173700,58103974,1829,1829,1829,1829,0
|
||||
20250227,173600,58103974,1829,1829,1829,1829,0
|
||||
20250227,173500,58103974,1829,1829,1829,1829,0
|
||||
20250227,173400,58103974,1829,1829,1829,1829,0
|
||||
20250227,173300,58103974,1829,1829,1829,1829,0
|
||||
20250227,173200,58103974,1829,1829,1829,1829,0
|
||||
20250227,173100,58103974,1829,1829,1829,1829,0
|
||||
20250227,173000,58103974,1829,1829,1829,1829,0
|
||||
20250227,172900,58103974,1829,1829,1829,1829,0
|
||||
20250227,172800,58103974,1829,1829,1829,1829,0
|
||||
20250227,172700,58103974,1829,1829,1829,1829,0
|
||||
20250227,172600,58103974,1829,1829,1829,1829,0
|
||||
20250227,172500,58103974,1829,1829,1829,1829,0
|
||||
20250227,172400,58103974,1829,1829,1829,1829,0
|
||||
20250227,172300,58103974,1829,1829,1829,1829,0
|
||||
20250227,172200,58103974,1829,1829,1829,1829,0
|
||||
20250227,172100,58103974,1829,1829,1829,1829,0
|
||||
20250227,172000,58103974,1829,1829,1829,1829,0
|
||||
20250227,171900,58103974,1829,1829,1829,1829,0
|
||||
20250227,171800,58103974,1829,1829,1829,1829,0
|
||||
20250227,171700,58103974,1829,1829,1829,1829,0
|
||||
20250227,171600,58103974,1829,1829,1829,1829,0
|
||||
20250227,171500,58103974,1829,1829,1829,1829,1089
|
||||
20250227,171400,58103974,1829,1829,1829,1829,0
|
||||
20250227,171300,58103974,1829,1829,1829,1829,0
|
||||
20250227,171200,58103974,1829,1829,1829,1829,0
|
||||
20250227,171100,58103974,1829,1829,1829,1829,0
|
||||
20250227,171000,58103974,1829,1829,1829,1829,0
|
||||
20250227,170900,58103974,1829,1829,1829,1829,0
|
||||
20250227,170800,58103974,1829,1829,1829,1829,0
|
||||
20250227,170700,58103974,1829,1829,1829,1829,0
|
||||
20250227,170600,58103974,1829,1829,1829,1829,0
|
||||
20250227,170500,58103974,1829,1829,1829,1829,0
|
||||
20250227,170400,58103974,1829,1829,1829,1829,0
|
||||
20250227,170300,58103974,1829,1829,1829,1829,0
|
||||
20250227,170200,58103974,1829,1829,1829,1829,0
|
||||
20250227,170100,58103974,1829,1829,1829,1829,0
|
||||
20250227,170000,58103974,1829,1829,1829,1829,0
|
||||
20250227,165900,58103974,1829,1829,1829,1829,0
|
||||
20250227,165800,58103974,1829,1829,1829,1829,0
|
||||
20250227,165700,58103974,1829,1829,1829,1829,0
|
||||
20250227,165600,58103974,1829,1829,1829,1829,0
|
||||
20250227,165500,58103974,1829,1829,1829,1829,0
|
||||
20250227,165400,58103974,1829,1829,1829,1829,0
|
||||
20250227,165300,58103974,1829,1829,1829,1829,0
|
||||
20250227,165200,58103974,1829,1829,1829,1829,0
|
||||
20250227,165100,58103974,1829,1829,1829,1829,0
|
||||
20250227,165000,58103974,1829,1829,1829,1829,0
|
||||
20250227,164900,58103974,1829,1829,1829,1829,0
|
||||
20250227,164800,58103974,1829,1829,1829,1829,0
|
||||
20250227,164700,58103974,1829,1829,1829,1829,0
|
||||
20250227,164600,58103974,1829,1829,1829,1829,0
|
||||
20250227,164500,58103974,1829,1829,1829,1829,1089
|
||||
20250227,164400,58103974,1829,1829,1829,1829,0
|
||||
20250227,164300,58103974,1829,1829,1829,1829,0
|
||||
20250227,164200,58103974,1829,1829,1829,1829,0
|
||||
20250227,164100,58103974,1829,1829,1829,1829,0
|
||||
20250227,164000,58103974,1829,1829,1829,1829,0
|
||||
20250227,163900,58103974,1829,1829,1829,1829,0
|
||||
20250227,163800,58103974,1829,1829,1829,1829,0
|
||||
20250227,163700,58103974,1829,1829,1829,1829,0
|
||||
20250227,163600,58103974,1829,1829,1829,1829,0
|
||||
20250227,163500,58103974,1829,1829,1829,1829,0
|
||||
20250227,163400,58103974,1829,1829,1829,1829,0
|
||||
20250227,163300,58103974,1829,1829,1829,1829,0
|
||||
20250227,163200,58103974,1829,1829,1829,1829,0
|
||||
20250227,163100,58103974,1829,1829,1829,1829,0
|
||||
20250227,163000,58103974,1829,1829,1829,1829,0
|
||||
20250227,162900,58103974,1829,1829,1829,1829,0
|
||||
20250227,162800,58103974,1829,1829,1829,1829,0
|
||||
20250227,162700,58103974,1829,1829,1829,1829,0
|
||||
20250227,162600,58103974,1829,1829,1829,1829,0
|
||||
20250227,162500,58103974,1829,1829,1829,1829,0
|
||||
20250227,162400,58103974,1829,1829,1829,1829,0
|
||||
20250227,162300,58103974,1829,1829,1829,1829,0
|
||||
20250227,162200,58103974,1829,1829,1829,1829,0
|
||||
20250227,162100,58103974,1829,1829,1829,1829,0
|
||||
20250227,162000,58103974,1829,1829,1829,1829,0
|
||||
20250227,161900,58103974,1829,1829,1829,1829,0
|
||||
20250227,161800,58103974,1829,1829,1829,1829,0
|
||||
20250227,161700,58103974,1829,1829,1829,1829,0
|
||||
20250227,161600,58103974,1829,1829,1829,1829,0
|
||||
20250227,161500,58103974,1829,1829,1829,1829,1089
|
||||
20250227,161400,58103974,1829,1829,1829,1829,0
|
||||
20250227,161300,58103974,1829,1829,1829,1829,0
|
||||
20250227,161200,58103974,1829,1829,1829,1829,0
|
||||
20250227,161100,58103974,1829,1829,1829,1829,0
|
||||
20250227,161000,58103974,1829,1829,1829,1829,0
|
||||
20250227,160900,58103974,1829,1829,1829,1829,0
|
||||
20250227,160800,58103974,1829,1829,1829,1829,0
|
||||
20250227,160700,58103974,1829,1829,1829,1829,0
|
||||
20250227,160600,58103974,1829,1829,1829,1829,0
|
||||
20250227,160500,58103974,1829,1829,1829,1829,0
|
||||
20250227,160400,58103974,1829,1829,1829,1829,0
|
||||
20250227,160300,58103974,1829,1829,1829,1829,0
|
||||
20250227,160200,58103974,1829,1829,1829,1829,0
|
||||
20250227,160100,58103974,1829,1829,1829,1829,0
|
||||
20250227,160000,58103974,1829,1829,1829,1829,0
|
||||
20250227,155900,58103974,1829,1829,1829,1829,0
|
||||
20250227,155800,58103974,1829,1829,1829,1829,0
|
||||
20250227,155700,58103974,1829,1829,1829,1829,0
|
||||
20250227,155600,58103974,1829,1829,1829,1829,0
|
||||
20250227,155500,58103974,1829,1829,1829,1829,0
|
||||
20250227,155400,58103974,1829,1829,1829,1829,0
|
||||
20250227,155300,58103974,1829,1829,1829,1829,0
|
||||
20250227,155200,58103974,1829,1829,1829,1829,0
|
||||
20250227,155100,58103974,1829,1829,1829,1829,0
|
||||
20250227,155000,58103974,1829,1829,1829,1829,0
|
||||
20250227,154900,58103974,1829,1829,1829,1829,0
|
||||
20250227,154800,58103974,1829,1829,1829,1829,0
|
||||
20250227,154700,58103974,1829,1829,1829,1829,0
|
||||
20250227,154600,58103974,1829,1829,1829,1829,0
|
||||
20250227,154500,58103974,1829,1829,1829,1829,1089
|
||||
20250227,154400,58103974,1829,1829,1829,1829,0
|
||||
20250227,154300,58103974,1829,1829,1829,1829,0
|
||||
20250227,154200,58103974,1829,1829,1829,1829,0
|
||||
20250227,154100,58103974,1829,1829,1829,1829,0
|
||||
20250227,154000,58103974,1829,1829,1829,1829,0
|
||||
20250227,153900,58103974,1829,1829,1829,1829,0
|
||||
20250227,153800,58103974,1829,1829,1829,1829,0
|
||||
20250227,153700,58103974,1829,1829,1829,1829,0
|
||||
20250227,153600,58103974,1829,1829,1829,1829,0
|
||||
20250227,153500,58103974,1829,1829,1829,1829,0
|
||||
20250227,153400,58103974,1829,1829,1829,1829,0
|
||||
20250227,153300,58103974,1829,1829,1829,1829,0
|
||||
20250227,153200,58103974,1829,1829,1829,1829,0
|
||||
20250227,153100,58103974,1829,1829,1829,1829,0
|
||||
20250227,153000,58103974,1829,1829,1829,1829,1089
|
||||
20250227,152900,56112193,1825,1825,1825,1825,0
|
||||
20250227,152800,56112193,1825,1825,1825,1825,0
|
||||
20250227,152700,56112193,1825,1825,1825,1825,0
|
||||
20250227,152600,56112193,1825,1825,1825,1825,0
|
||||
20250227,152500,56112193,1825,1825,1825,1825,0
|
||||
20250227,152400,56112193,1825,1825,1825,1825,0
|
||||
20250227,152300,56112193,1825,1825,1825,1825,0
|
||||
20250227,152200,56112193,1825,1825,1825,1825,0
|
||||
20250227,152100,56112193,1825,1825,1825,1825,0
|
||||
20250227,152000,56112193,1825,1825,1825,1825,0
|
||||
20250227,151900,56112193,1825,1825,1826,1825,361
|
||||
20250227,151800,55453364,1826,1826,1826,1826,1
|
||||
20250227,151700,55451538,1830,1830,1830,1830,0
|
||||
20250227,151600,55451538,1830,1830,1830,1830,0
|
||||
20250227,151500,55451538,1830,1830,1830,1830,30
|
||||
20250227,151400,55396638,1829,1829,1829,1829,0
|
||||
20250227,151300,55396638,1829,1829,1829,1829,0
|
||||
20250227,151200,55396638,1829,1829,1829,1829,0
|
||||
20250227,151100,55396638,1829,1829,1829,1829,1142
|
||||
20250227,151000,53307920,1831,1831,1831,1831,0
|
||||
20250227,150900,53307920,1831,1827,1831,1825,261
|
||||
20250227,150800,52831587,1828,1828,1828,1828,1
|
||||
20250227,150700,52829759,1831,1831,1831,1831,1
|
||||
20250227,150600,52827928,1829,1829,1829,1829,0
|
||||
20250227,150500,52827928,1829,1829,1829,1829,0
|
||||
20250227,150400,52827928,1829,1829,1829,1829,1
|
||||
20250227,150300,52826099,1829,1829,1829,1829,0
|
||||
20250227,150200,52826099,1829,1829,1829,1829,0
|
||||
20250227,150100,52826099,1829,1829,1829,1829,964
|
||||
20250227,150000,51062943,1829,1829,1829,1829,0
|
||||
20250227,145900,51062943,1829,1829,1829,1829,0
|
||||
20250227,145800,51062943,1829,1829,1829,1829,15
|
||||
20250227,145700,51035508,1827,1827,1827,1827,0
|
||||
20250227,145600,51035508,1827,1827,1827,1827,0
|
||||
20250227,145500,51035508,1827,1827,1827,1827,1
|
||||
20250227,145400,51033681,1826,1826,1826,1826,1
|
||||
20250227,145300,51031855,1824,1825,1825,1824,520
|
||||
20250227,145200,50082860,1831,1831,1831,1831,1
|
||||
20250227,145100,50081029,1825,1825,1825,1825,0
|
||||
20250227,145000,50081029,1825,1825,1825,1825,0
|
||||
20250227,144900,50081029,1825,1825,1825,1825,0
|
||||
20250227,144800,50081029,1825,1825,1825,1825,0
|
||||
20250227,144700,50081029,1825,1825,1825,1825,0
|
||||
20250227,144600,50081029,1825,1825,1825,1825,0
|
||||
20250227,144500,50081029,1825,1825,1825,1825,0
|
||||
20250227,144400,50081029,1825,1825,1825,1825,0
|
||||
20250227,144300,50081029,1825,1825,1825,1825,1
|
||||
20250227,144200,50079204,1825,1825,1825,1825,0
|
||||
20250227,144100,50079204,1825,1825,1825,1825,0
|
||||
20250227,144000,50079204,1825,1825,1825,1825,0
|
||||
20250227,143900,50079204,1825,1825,1825,1825,0
|
||||
20250227,143800,50079204,1825,1825,1825,1825,1
|
||||
20250227,143700,50077379,1831,1831,1831,1831,0
|
||||
20250227,143600,50077379,1831,1831,1831,1831,0
|
||||
20250227,143500,50077379,1831,1831,1831,1831,0
|
||||
20250227,143400,50077379,1831,1831,1831,1831,5
|
||||
20250227,143300,50068224,1825,1825,1825,1825,0
|
||||
20250227,143200,50068224,1825,1825,1825,1825,0
|
||||
20250227,143100,50068224,1825,1825,1825,1825,500
|
||||
20250227,143000,49155724,1823,1823,1823,1823,0
|
||||
20250227,142900,49155724,1823,1831,1831,1823,424
|
||||
20250227,142800,48379572,1831,1831,1831,1831,0
|
||||
20250227,142700,48379572,1831,1831,1831,1831,5
|
||||
20250227,142600,48370417,1825,1825,1825,1825,0
|
||||
20250227,142500,48370417,1825,1825,1825,1823,501
|
||||
20250227,142400,47456651,1824,1824,1824,1824,0
|
||||
20250227,142300,47456651,1824,1824,1824,1824,0
|
||||
20250227,142200,47456651,1824,1824,1824,1824,0
|
||||
20250227,142100,47456651,1824,1824,1824,1824,0
|
||||
20250227,142000,47456651,1824,1824,1824,1824,0
|
||||
20250227,141900,47456651,1824,1824,1824,1824,0
|
||||
20250227,141800,47456651,1824,1824,1824,1824,0
|
||||
20250227,141700,47456651,1824,1824,1824,1824,0
|
||||
20250227,141600,47456651,1824,1824,1824,1824,0
|
||||
20250227,141500,47456651,1824,1824,1824,1824,0
|
||||
20250227,141400,47456651,1824,1824,1824,1824,74
|
||||
20250227,141300,47321675,1832,1832,1832,1832,0
|
||||
20250227,141200,47321675,1832,1832,1832,1832,0
|
||||
20250227,141100,47321675,1832,1832,1832,1832,0
|
||||
20250227,141000,47321675,1832,1832,1832,1832,0
|
||||
20250227,140900,47321675,1832,1832,1832,1832,0
|
||||
20250227,140800,47321675,1832,1832,1832,1832,0
|
||||
20250227,140700,47321675,1832,1832,1832,1832,0
|
||||
20250227,140600,47321675,1832,1832,1832,1832,0
|
||||
20250227,140500,47321675,1832,1832,1832,1832,0
|
||||
20250227,140400,47321675,1832,1832,1832,1832,0
|
||||
20250227,140300,47321675,1832,1832,1832,1832,0
|
||||
20250227,140200,47321675,1832,1832,1832,1832,0
|
||||
20250227,140100,47321675,1832,1832,1832,1832,0
|
||||
20250227,140000,47321675,1832,1832,1832,1832,0
|
||||
20250227,135900,47321675,1832,1832,1832,1832,0
|
||||
20250227,135800,47321675,1832,1832,1832,1832,0
|
||||
20250227,135700,47321675,1832,1832,1832,1832,0
|
||||
20250227,135600,47321675,1832,1832,1832,1832,0
|
||||
20250227,135500,47321675,1832,1832,1832,1832,0
|
||||
20250227,135400,47321675,1832,1832,1832,1832,0
|
||||
20250227,135300,47321675,1832,1832,1832,1832,0
|
||||
20250227,135200,47321675,1832,1832,1832,1832,0
|
||||
20250227,135100,47321675,1832,1832,1832,1832,0
|
||||
20250227,135000,47321675,1832,1832,1832,1832,0
|
||||
20250227,134900,47321675,1832,1832,1832,1832,0
|
||||
20250227,134800,47321675,1832,1832,1832,1832,0
|
||||
20250227,134700,47321675,1832,1832,1832,1832,0
|
||||
20250227,134600,47321675,1832,1832,1832,1832,0
|
||||
20250227,134500,47321675,1832,1832,1832,1832,0
|
||||
20250227,134400,47321675,1832,1832,1832,1832,0
|
||||
20250227,134300,47321675,1832,1832,1832,1832,0
|
||||
20250227,134200,47321675,1832,1832,1832,1832,0
|
||||
20250227,134100,47321675,1832,1832,1832,1832,0
|
||||
20250227,134000,47321675,1832,1832,1832,1832,0
|
||||
20250227,133900,47321675,1832,1832,1832,1832,0
|
||||
20250227,133800,47321675,1832,1832,1832,1832,0
|
||||
20250227,133700,47321675,1832,1832,1832,1832,0
|
||||
20250227,133600,47321675,1832,1832,1832,1832,0
|
||||
20250227,133500,47321675,1832,1832,1832,1832,0
|
||||
20250227,133400,47321675,1832,1832,1832,1832,0
|
||||
20250227,133300,47321675,1832,1832,1832,1832,0
|
||||
20250227,133200,47321675,1832,1832,1832,1832,0
|
||||
20250227,133100,47321675,1832,1832,1832,1832,0
|
||||
20250227,133000,47321675,1832,1832,1832,1832,0
|
||||
20250227,132900,47321675,1832,1832,1832,1832,0
|
||||
20250227,132800,47321675,1832,1832,1832,1832,0
|
||||
20250227,132700,47321675,1832,1832,1832,1832,0
|
||||
20250227,132600,47321675,1832,1832,1832,1832,0
|
||||
20250227,132500,47321675,1832,1832,1832,1832,0
|
||||
20250227,132400,47321675,1832,1832,1832,1832,0
|
||||
20250227,132300,47321675,1832,1832,1832,1832,0
|
||||
20250227,132200,47321675,1832,1832,1832,1832,0
|
||||
20250227,132100,47321675,1832,1832,1832,1832,0
|
||||
20250227,132000,47321675,1832,1832,1832,1832,0
|
||||
20250227,131900,47321675,1832,1832,1832,1832,0
|
||||
20250227,131800,47321675,1832,1832,1832,1832,0
|
||||
20250227,131700,47321675,1832,1832,1832,1832,0
|
||||
20250227,131600,47321675,1832,1832,1832,1832,0
|
||||
20250227,131500,47321675,1832,1832,1832,1832,0
|
||||
20250227,131400,47321675,1832,1832,1832,1832,0
|
||||
20250227,131300,47321675,1832,1832,1832,1832,0
|
||||
20250227,131200,47321675,1832,1832,1832,1832,1
|
||||
20250227,131100,47319843,1832,1832,1832,1832,0
|
||||
20250227,131000,47319843,1832,1832,1832,1832,0
|
||||
20250227,130900,47319843,1832,1832,1832,1832,0
|
||||
20250227,130800,47319843,1832,1832,1832,1832,0
|
||||
20250227,130700,47319843,1832,1832,1832,1832,5
|
||||
20250227,130600,47310683,1823,1823,1823,1823,0
|
||||
20250227,130500,47310683,1823,1823,1823,1823,0
|
||||
20250227,130400,47310683,1823,1823,1823,1823,0
|
||||
20250227,130300,47310683,1823,1823,1823,1823,0
|
||||
20250227,130200,47310683,1823,1823,1823,1823,0
|
||||
20250227,130100,47310683,1823,1823,1823,1823,0
|
||||
20250227,130000,47310683,1823,1823,1823,1823,0
|
||||
20250227,125900,47310683,1823,1823,1823,1823,0
|
||||
20250227,125800,47310683,1823,1823,1823,1823,0
|
||||
20250227,125700,47310683,1823,1823,1823,1823,0
|
||||
20250227,125600,47310683,1823,1823,1823,1823,4
|
||||
20250227,125500,47303391,1832,1832,1832,1832,0
|
||||
20250227,125400,47303391,1832,1832,1832,1832,0
|
||||
20250227,125300,47303391,1832,1832,1832,1832,0
|
||||
20250227,125200,47303391,1832,1832,1832,1832,0
|
||||
20250227,125100,47303391,1832,1832,1832,1832,0
|
||||
20250227,125000,47303391,1832,1832,1832,1832,0
|
||||
20250227,124900,47303391,1832,1832,1832,1832,100
|
||||
20250227,124800,47120191,1828,1828,1828,1828,0
|
||||
20250227,124700,47120191,1828,1828,1828,1828,1000
|
||||
20250227,124600,45292191,1823,1823,1823,1823,0
|
||||
20250227,124500,45292191,1823,1827,1827,1823,701
|
||||
20250227,124400,44013631,1827,1827,1827,1827,1
|
||||
20250227,124300,44011804,1828,1828,1828,1828,0
|
||||
20250227,124200,44011804,1828,1828,1828,1828,1
|
||||
20250227,124100,44009976,1831,1831,1831,1831,1
|
||||
20250227,124000,44008145,1832,1832,1832,1832,0
|
||||
20250227,123900,44008145,1832,1832,1832,1832,0
|
||||
20250227,123800,44008145,1832,1832,1832,1832,0
|
||||
20250227,123700,44008145,1832,1832,1832,1832,0
|
||||
20250227,123600,44008145,1832,1832,1832,1832,0
|
||||
20250227,123500,44008145,1832,1832,1832,1832,0
|
||||
20250227,123400,44008145,1832,1832,1832,1832,0
|
||||
20250227,123300,44008145,1832,1832,1832,1832,0
|
||||
20250227,123200,44008145,1832,1832,1832,1832,0
|
||||
20250227,123100,44008145,1832,1832,1832,1832,0
|
||||
20250227,123000,44008145,1832,1832,1832,1832,0
|
||||
20250227,122900,44008145,1832,1832,1832,1832,0
|
||||
20250227,122800,44008145,1832,1832,1832,1832,0
|
||||
20250227,122700,44008145,1832,1832,1832,1832,0
|
||||
20250227,122600,44008145,1832,1832,1832,1832,0
|
||||
20250227,122500,44008145,1832,1832,1832,1832,0
|
||||
20250227,122400,44008145,1832,1832,1832,1832,0
|
||||
20250227,122300,44008145,1832,1832,1832,1832,0
|
||||
20250227,122200,44008145,1832,1832,1832,1832,0
|
||||
20250227,122100,44008145,1832,1832,1832,1832,0
|
||||
20250227,122000,44008145,1832,1832,1832,1832,0
|
||||
20250227,121900,44008145,1832,1832,1832,1832,0
|
||||
20250227,121800,44008145,1832,1832,1832,1832,0
|
||||
20250227,121700,44008145,1832,1832,1832,1832,0
|
||||
20250227,121600,44008145,1832,1832,1832,1832,0
|
||||
20250227,121500,44008145,1832,1832,1832,1832,0
|
||||
20250227,121400,44008145,1832,1832,1832,1832,0
|
||||
20250227,121300,44008145,1832,1832,1832,1832,0
|
||||
20250227,121200,44008145,1832,1832,1832,1832,0
|
||||
20250227,121100,44008145,1832,1832,1832,1832,0
|
||||
20250227,121000,44008145,1832,1832,1832,1832,0
|
||||
20250227,120900,44008145,1832,1832,1832,1832,0
|
||||
20250227,120800,44008145,1832,1832,1832,1832,0
|
||||
20250227,120700,44008145,1832,1832,1832,1832,0
|
||||
20250227,120600,44008145,1832,1832,1832,1832,11
|
||||
20250227,120500,43987993,1831,1831,1831,1831,11
|
||||
20250227,120400,43967852,1833,1833,1833,1833,0
|
||||
20250227,120300,43967852,1833,1833,1833,1833,0
|
||||
20250227,120200,43967852,1833,1833,1833,1833,0
|
||||
20250227,120100,43967852,1833,1833,1833,1833,0
|
||||
20250227,120000,43967852,1833,1833,1833,1833,0
|
||||
20250227,115900,43967852,1833,1833,1833,1833,10
|
||||
20250227,115800,43949522,1834,1834,1834,1834,0
|
||||
20250227,115700,43949522,1834,1834,1834,1834,0
|
||||
20250227,115600,43949522,1834,1834,1834,1834,0
|
||||
20250227,115500,43949522,1834,1834,1834,1834,0
|
||||
20250227,115400,43949522,1834,1834,1834,1834,0
|
||||
20250227,115300,43949522,1834,1834,1834,1834,0
|
||||
20250227,115200,43949522,1834,1834,1834,1834,0
|
||||
20250227,115100,43949522,1834,1834,1834,1834,0
|
||||
20250227,115000,43949522,1834,1834,1834,1834,0
|
||||
20250227,114900,43949522,1834,1834,1834,1834,0
|
||||
20250227,114800,43949522,1834,1834,1834,1834,0
|
||||
20250227,114700,43949522,1834,1834,1834,1834,0
|
||||
20250227,114600,43949522,1834,1834,1834,1834,0
|
||||
20250227,114500,43949522,1834,1834,1834,1834,0
|
||||
20250227,114400,43949522,1834,1834,1834,1834,0
|
||||
20250227,114300,43949522,1834,1834,1834,1834,0
|
||||
20250227,114200,43949522,1834,1834,1834,1834,0
|
||||
20250227,114100,43949522,1834,1834,1834,1834,0
|
||||
20250227,114000,43949522,1834,1834,1834,1834,0
|
||||
20250227,113900,43949522,1834,1834,1834,1834,0
|
||||
20250227,113800,43949522,1834,1834,1834,1834,0
|
||||
20250227,113700,43949522,1834,1834,1834,1834,0
|
||||
20250227,113600,43949522,1834,1834,1834,1834,0
|
||||
20250227,113500,43949522,1834,1834,1834,1834,0
|
||||
20250227,113400,43949522,1834,1834,1834,1834,0
|
||||
20250227,113300,43949522,1834,1834,1834,1834,0
|
||||
20250227,113200,43949522,1834,1834,1834,1834,5
|
||||
20250227,113100,43940352,1824,1827,1827,1824,55
|
||||
20250227,113000,43840026,1834,1834,1834,1834,0
|
||||
20250227,112900,43840026,1834,1834,1834,1834,0
|
||||
20250227,112800,43840026,1834,1834,1834,1834,0
|
||||
20250227,112700,43840026,1834,1834,1834,1834,0
|
||||
20250227,112600,43840026,1834,1834,1834,1834,0
|
||||
20250227,112500,43840026,1834,1834,1834,1834,0
|
||||
20250227,112400,43840026,1834,1834,1834,1834,0
|
||||
20250227,112300,43840026,1834,1834,1834,1834,0
|
||||
20250227,112200,43840026,1834,1834,1834,1834,0
|
||||
20250227,112100,43840026,1834,1834,1834,1834,0
|
||||
20250227,112000,43840026,1834,1834,1834,1834,0
|
||||
20250227,111900,43840026,1834,1834,1834,1834,0
|
||||
20250227,111800,43840026,1834,1834,1834,1834,0
|
||||
20250227,111700,43840026,1834,1834,1834,1834,0
|
||||
20250227,111600,43840026,1834,1834,1834,1834,0
|
||||
20250227,111500,43840026,1834,1834,1834,1834,0
|
||||
20250227,111400,43840026,1834,1834,1834,1834,0
|
||||
20250227,111300,43840026,1834,1834,1834,1834,0
|
||||
20250227,111200,43840026,1834,1834,1834,1834,0
|
||||
20250227,111100,43840026,1834,1834,1834,1834,0
|
||||
20250227,111000,43840026,1834,1834,1834,1834,0
|
||||
20250227,110900,43840026,1834,1834,1834,1834,0
|
||||
20250227,110800,43840026,1834,1834,1834,1834,0
|
||||
20250227,110700,43840026,1834,1834,1834,1834,0
|
||||
20250227,110600,43840026,1834,1834,1834,1834,10
|
||||
20250227,110500,43821686,1834,1834,1834,1834,0
|
||||
20250227,110400,43821686,1834,1834,1834,1834,0
|
||||
20250227,110300,43821686,1834,1834,1834,1834,0
|
||||
20250227,110200,43821686,1834,1834,1834,1834,0
|
||||
20250227,110100,43821686,1834,1834,1834,1834,55
|
||||
20250227,110000,43720816,1823,1823,1823,1823,1
|
||||
20250227,105900,43718993,1822,1822,1822,1822,0
|
||||
20250227,105800,43718993,1822,1822,1822,1822,1
|
||||
20250227,105700,43717171,1823,1823,1823,1823,0
|
||||
20250227,105600,43717171,1823,1823,1823,1823,0
|
||||
20250227,105500,43717171,1823,1823,1823,1823,0
|
||||
20250227,105400,43717171,1823,1823,1823,1823,0
|
||||
20250227,105300,43717171,1823,1823,1823,1823,0
|
||||
20250227,105200,43717171,1823,1834,1834,1823,20
|
||||
20250227,105100,43680601,1823,1823,1823,1823,0
|
||||
20250227,105000,43680601,1823,1823,1823,1823,0
|
||||
20250227,104900,43680601,1823,1823,1823,1823,0
|
||||
20250227,104800,43680601,1823,1823,1823,1823,0
|
||||
20250227,104700,43680601,1823,1823,1823,1823,0
|
||||
20250227,104600,43680601,1823,1823,1823,1823,0
|
||||
20250227,104500,43680601,1823,1823,1823,1823,505
|
||||
20250227,104400,42759986,1824,1824,1824,1824,0
|
||||
20250227,104300,42759986,1824,1824,1824,1824,100
|
||||
20250227,104200,42577586,1826,1826,1826,1826,2
|
||||
20250227,104100,42573934,1828,1834,1834,1828,5
|
||||
20250227,104000,42564779,1824,1824,1824,1824,0
|
||||
20250227,103900,42564779,1824,1824,1824,1824,0
|
||||
20250227,103800,42564779,1824,1825,1825,1824,1841
|
||||
20250227,103700,39205954,1826,1826,1826,1826,109
|
||||
20250227,103600,39006920,1841,1828,1841,1828,250
|
||||
20250227,103500,38549567,1828,1827,1828,1827,300
|
||||
20250227,103400,38001215,1825,1825,1825,1825,0
|
||||
20250227,103300,38001215,1825,1825,1825,1825,0
|
||||
20250227,103200,38001215,1825,1825,1825,1825,2
|
||||
20250227,103100,37997565,1823,1825,1825,1823,4279
|
||||
20250227,103000,30191226,1825,1825,1825,1825,714
|
||||
20250227,102900,28888176,1826,1826,1826,1826,0
|
||||
20250227,102800,28888176,1826,1826,1826,1826,0
|
||||
20250227,102700,28888176,1826,1826,1826,1826,120
|
||||
20250227,102600,28669056,1827,1827,1827,1827,543
|
||||
20250227,102500,27676995,1828,1828,1828,1828,1000
|
||||
20250227,102400,25848995,1828,1828,1828,1828,0
|
||||
20250227,102300,25848995,1828,1828,1828,1828,0
|
||||
20250227,102200,25848995,1828,1828,1828,1828,0
|
||||
20250227,102100,25848995,1828,1828,1828,1828,0
|
||||
20250227,102000,25848995,1828,1828,1828,1828,128
|
||||
20250227,101900,25615011,1828,1828,1828,1828,3
|
||||
20250227,101800,25609527,1840,1840,1840,1840,0
|
||||
20250227,101700,25609527,1840,1840,1840,1840,0
|
||||
20250227,101600,25609527,1840,1840,1840,1840,0
|
||||
20250227,101500,25609527,1840,1840,1840,1840,0
|
||||
20250227,101400,25609527,1840,1840,1840,1840,0
|
||||
20250227,101300,25609527,1840,1840,1840,1840,0
|
||||
20250227,101200,25609527,1840,1840,1840,1840,0
|
||||
20250227,101100,25609527,1840,1840,1840,1840,0
|
||||
20250227,101000,25609527,1840,1827,1840,1827,2
|
||||
20250227,100900,25605860,1827,1829,1829,1827,1300
|
||||
20250227,100800,23229698,1830,1830,1830,1830,0
|
||||
20250227,100700,23229698,1830,1830,1830,1830,49
|
||||
20250227,100600,23140028,1831,1831,1831,1831,0
|
||||
20250227,100500,23140028,1831,1831,1831,1831,0
|
||||
20250227,100400,23140028,1831,1833,1833,1831,85
|
||||
20250227,100300,22984389,1836,1836,1836,1836,0
|
||||
20250227,100200,22984389,1836,1836,1836,1836,0
|
||||
20250227,100100,22984389,1836,1836,1836,1836,0
|
||||
20250227,100000,22984389,1836,1836,1836,1836,0
|
||||
20250227,095900,22984389,1836,1836,1836,1836,0
|
||||
20250227,095800,22984389,1836,1836,1836,1836,0
|
||||
20250227,095700,22984389,1836,1836,1836,1836,0
|
||||
20250227,095600,22984389,1836,1836,1836,1836,0
|
||||
20250227,095500,22984389,1836,1836,1836,1836,1
|
||||
20250227,095400,22982553,1833,1833,1833,1833,0
|
||||
20250227,095300,22982553,1833,1833,1833,1833,0
|
||||
20250227,095200,22982553,1833,1833,1833,1833,0
|
||||
20250227,095100,22982553,1833,1833,1833,1833,0
|
||||
20250227,095000,22982553,1833,1833,1833,1833,0
|
||||
20250227,094900,22982553,1833,1833,1833,1833,4
|
||||
20250227,094800,22975221,1843,1831,1843,1831,199
|
||||
20250227,094700,22610458,1831,1833,1833,1831,34
|
||||
20250227,094600,22548166,1833,1833,1833,1833,17
|
||||
20250227,094500,22517005,1833,1833,1833,1833,18
|
||||
20250227,094400,22484011,1833,1838,1838,1833,67
|
||||
20250227,094300,22361172,1840,1840,1840,1840,0
|
||||
20250227,094200,22361172,1840,1835,1840,1835,2
|
||||
20250227,094100,22357497,1845,1845,1845,1845,0
|
||||
20250227,094000,22357497,1845,1845,1845,1845,1
|
||||
20250227,093900,22355652,1836,1836,1836,1836,0
|
||||
20250227,093800,22355652,1836,1836,1836,1836,10
|
||||
20250227,093700,22337292,1846,1846,1846,1846,0
|
||||
20250227,093600,22337292,1846,1846,1846,1846,0
|
||||
20250227,093500,22337292,1846,1836,1846,1836,11
|
||||
20250227,093400,22317041,1831,1831,1831,1831,1998
|
||||
20250227,093300,18658703,1831,1831,1831,1831,1000
|
||||
20250227,093200,16827703,1831,1827,1831,1827,2
|
||||
20250227,093100,16824045,1831,1831,1831,1831,0
|
||||
20250227,093000,16824045,1831,1831,1831,1831,1
|
||||
20250227,092900,16822214,1828,1828,1828,1828,3000
|
||||
20250227,092800,11338214,1828,1828,1828,1828,0
|
||||
20250227,092700,11338214,1828,1828,1828,1828,50
|
||||
20250227,092600,11246814,1827,1828,1828,1827,47
|
||||
20250227,092500,11160901,1828,1830,1830,1828,2635
|
||||
20250227,092400,6342201,1831,1831,1831,1831,500
|
||||
20250227,092300,5426701,1830,1830,1830,1830,0
|
||||
20250227,092200,5426701,1830,1830,1830,1830,0
|
||||
20250227,092100,5426701,1830,1830,1830,1830,0
|
||||
20250227,092000,5426701,1830,1835,1835,1829,2065
|
||||
20250227,091900,1645242,1835,1835,1835,1835,11
|
||||
20250227,091800,1625057,1835,1835,1835,1835,107
|
||||
20250227,091700,1428712,1835,1835,1835,1835,0
|
||||
20250227,091600,1428712,1835,1835,1835,1835,0
|
||||
20250227,091500,1428712,1835,1835,1835,1835,0
|
||||
20250227,091400,1428712,1835,1835,1835,1835,118
|
||||
20250227,091300,1212182,1848,1848,1848,1848,0
|
||||
20250227,091200,1212182,1848,1848,1848,1848,0
|
||||
20250227,091100,1212182,1848,1848,1848,1848,0
|
||||
20250227,091000,1212182,1848,1848,1848,1848,5
|
||||
20250227,090900,1202942,1848,1838,1848,1836,110
|
||||
20250227,090800,1000860,1848,1848,1848,1848,20
|
||||
20250227,090700,963900,1836,1836,1836,1836,0
|
||||
20250227,090600,963900,1836,1836,1836,1836,0
|
||||
20250227,090500,963900,1836,1836,1836,1836,0
|
||||
20250227,090400,963900,1836,1836,1836,1836,0
|
||||
20250227,090300,963900,1836,1836,1836,1836,0
|
||||
20250227,090200,963900,1836,1836,1836,1836,0
|
||||
20250227,090100,963900,1836,1836,1836,1836,0
|
||||
20250227,090000,963900,1836,1836,1836,1836,525
|
||||
|
Reference in New Issue
Block a user