Update 2025-02-27 2849 candle_min
This commit is contained in:
617
031330/min/candle-20250227.csv
Normal file
617
031330/min/candle-20250227.csv
Normal file
@@ -0,0 +1,617 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191500,824756445,2750,2750,2750,2750,7263
|
||||
20250227,191400,824756445,2750,2750,2750,2750,0
|
||||
20250227,191300,824756445,2750,2750,2750,2750,0
|
||||
20250227,191200,824756445,2750,2750,2750,2750,0
|
||||
20250227,191100,824756445,2750,2750,2750,2750,0
|
||||
20250227,191000,824756445,2750,2750,2750,2750,0
|
||||
20250227,190900,824756445,2750,2750,2750,2750,0
|
||||
20250227,190800,824756445,2750,2750,2750,2750,0
|
||||
20250227,190700,824756445,2750,2750,2750,2750,0
|
||||
20250227,190600,824756445,2750,2750,2750,2750,0
|
||||
20250227,190500,824756445,2750,2750,2750,2750,0
|
||||
20250227,190400,824756445,2750,2750,2750,2750,0
|
||||
20250227,190300,824756445,2750,2750,2750,2750,0
|
||||
20250227,190200,824756445,2750,2750,2750,2750,0
|
||||
20250227,190100,824756445,2750,2750,2750,2750,0
|
||||
20250227,190000,824756445,2750,2750,2750,2750,0
|
||||
20250227,185900,824756445,2750,2750,2750,2750,0
|
||||
20250227,185800,824756445,2750,2750,2750,2750,0
|
||||
20250227,185700,824756445,2750,2750,2750,2750,0
|
||||
20250227,185600,824756445,2750,2750,2750,2750,0
|
||||
20250227,185500,824756445,2750,2750,2750,2750,0
|
||||
20250227,185400,824756445,2750,2750,2750,2750,0
|
||||
20250227,185300,824756445,2750,2750,2750,2750,0
|
||||
20250227,185200,824756445,2750,2750,2750,2750,0
|
||||
20250227,185100,824756445,2750,2750,2750,2750,0
|
||||
20250227,185000,824756445,2750,2750,2750,2750,0
|
||||
20250227,184900,824756445,2750,2750,2750,2750,0
|
||||
20250227,184800,824756445,2750,2750,2750,2750,0
|
||||
20250227,184700,824756445,2750,2750,2750,2750,0
|
||||
20250227,184600,824756445,2750,2750,2750,2750,0
|
||||
20250227,184500,824756445,2750,2750,2750,2750,7263
|
||||
20250227,184400,824756445,2750,2750,2750,2750,0
|
||||
20250227,184300,824756445,2750,2750,2750,2750,0
|
||||
20250227,184200,824756445,2750,2750,2750,2750,0
|
||||
20250227,184100,824756445,2750,2750,2750,2750,0
|
||||
20250227,184000,824756445,2750,2750,2750,2750,0
|
||||
20250227,183900,824756445,2750,2750,2750,2750,0
|
||||
20250227,183800,824756445,2750,2750,2750,2750,0
|
||||
20250227,183700,824756445,2750,2750,2750,2750,0
|
||||
20250227,183600,824756445,2750,2750,2750,2750,0
|
||||
20250227,183500,824756445,2750,2750,2750,2750,0
|
||||
20250227,183400,824756445,2750,2750,2750,2750,0
|
||||
20250227,183300,824756445,2750,2750,2750,2750,0
|
||||
20250227,183200,824756445,2750,2750,2750,2750,0
|
||||
20250227,183100,824756445,2750,2750,2750,2750,0
|
||||
20250227,183000,824756445,2750,2750,2750,2750,0
|
||||
20250227,182900,824756445,2750,2750,2750,2750,0
|
||||
20250227,182800,824756445,2750,2750,2750,2750,0
|
||||
20250227,182700,824756445,2750,2750,2750,2750,0
|
||||
20250227,182600,824756445,2750,2750,2750,2750,0
|
||||
20250227,182500,824756445,2750,2750,2750,2750,0
|
||||
20250227,182400,824756445,2750,2750,2750,2750,0
|
||||
20250227,182300,824756445,2750,2750,2750,2750,0
|
||||
20250227,182200,824756445,2750,2750,2750,2750,0
|
||||
20250227,182100,824756445,2750,2750,2750,2750,0
|
||||
20250227,182000,824756445,2750,2750,2750,2750,0
|
||||
20250227,181900,824756445,2750,2750,2750,2750,0
|
||||
20250227,181800,824756445,2750,2750,2750,2750,0
|
||||
20250227,181700,824756445,2750,2750,2750,2750,0
|
||||
20250227,181600,824756445,2750,2750,2750,2750,0
|
||||
20250227,181500,824756445,2750,2750,2750,2750,7263
|
||||
20250227,181400,824756445,2750,2750,2750,2750,0
|
||||
20250227,181300,824756445,2750,2750,2750,2750,0
|
||||
20250227,181200,824756445,2750,2750,2750,2750,0
|
||||
20250227,181100,824756445,2750,2750,2750,2750,0
|
||||
20250227,181000,824756445,2750,2750,2750,2750,0
|
||||
20250227,180900,824756445,2750,2750,2750,2750,0
|
||||
20250227,180800,824756445,2750,2750,2750,2750,0
|
||||
20250227,180700,824756445,2750,2750,2750,2750,0
|
||||
20250227,180600,824756445,2750,2750,2750,2750,0
|
||||
20250227,180500,824756445,2750,2750,2750,2750,0
|
||||
20250227,180400,824756445,2750,2750,2750,2750,0
|
||||
20250227,180300,824756445,2750,2750,2750,2750,0
|
||||
20250227,180200,824756445,2750,2750,2750,2750,0
|
||||
20250227,180100,824756445,2750,2750,2750,2750,0
|
||||
20250227,180000,824756445,2750,2750,2750,2750,0
|
||||
20250227,175900,824756445,2750,2750,2750,2750,0
|
||||
20250227,175800,824756445,2750,2750,2750,2750,0
|
||||
20250227,175700,824756445,2750,2750,2750,2750,0
|
||||
20250227,175600,824756445,2750,2750,2750,2750,0
|
||||
20250227,175500,824756445,2750,2750,2750,2750,0
|
||||
20250227,175400,824756445,2750,2750,2750,2750,0
|
||||
20250227,175300,824756445,2750,2750,2750,2750,0
|
||||
20250227,175200,824756445,2750,2750,2750,2750,0
|
||||
20250227,175100,824756445,2750,2750,2750,2750,0
|
||||
20250227,175000,824756445,2750,2750,2750,2750,0
|
||||
20250227,174900,824756445,2750,2750,2750,2750,0
|
||||
20250227,174800,824756445,2750,2750,2750,2750,0
|
||||
20250227,174700,824756445,2750,2750,2750,2750,0
|
||||
20250227,174600,824756445,2750,2750,2750,2750,0
|
||||
20250227,174500,824756445,2750,2750,2750,2750,7263
|
||||
20250227,174400,824756445,2750,2750,2750,2750,0
|
||||
20250227,174300,824756445,2750,2750,2750,2750,0
|
||||
20250227,174200,824756445,2750,2750,2750,2750,0
|
||||
20250227,174100,824756445,2750,2750,2750,2750,0
|
||||
20250227,174000,824756445,2750,2750,2750,2750,0
|
||||
20250227,173900,824756445,2750,2750,2750,2750,0
|
||||
20250227,173800,824756445,2750,2750,2750,2750,0
|
||||
20250227,173700,824756445,2750,2750,2750,2750,0
|
||||
20250227,173600,824756445,2750,2750,2750,2750,0
|
||||
20250227,173500,824756445,2750,2750,2750,2750,0
|
||||
20250227,173400,824756445,2750,2750,2750,2750,0
|
||||
20250227,173300,824756445,2750,2750,2750,2750,0
|
||||
20250227,173200,824756445,2750,2750,2750,2750,0
|
||||
20250227,173100,824756445,2750,2750,2750,2750,0
|
||||
20250227,173000,824756445,2750,2750,2750,2750,0
|
||||
20250227,172900,824756445,2750,2750,2750,2750,0
|
||||
20250227,172800,824756445,2750,2750,2750,2750,0
|
||||
20250227,172700,824756445,2750,2750,2750,2750,0
|
||||
20250227,172600,824756445,2750,2750,2750,2750,0
|
||||
20250227,172500,824756445,2750,2750,2750,2750,0
|
||||
20250227,172400,824756445,2750,2750,2750,2750,0
|
||||
20250227,172300,824756445,2750,2750,2750,2750,0
|
||||
20250227,172200,824756445,2750,2750,2750,2750,0
|
||||
20250227,172100,824756445,2750,2750,2750,2750,0
|
||||
20250227,172000,824756445,2750,2750,2750,2750,0
|
||||
20250227,171900,824756445,2750,2750,2750,2750,0
|
||||
20250227,171800,824756445,2750,2750,2750,2750,0
|
||||
20250227,171700,824756445,2750,2750,2750,2750,0
|
||||
20250227,171600,824756445,2750,2750,2750,2750,0
|
||||
20250227,171500,824756445,2750,2750,2750,2750,7263
|
||||
20250227,171400,824756445,2750,2750,2750,2750,0
|
||||
20250227,171300,824756445,2750,2750,2750,2750,0
|
||||
20250227,171200,824756445,2750,2750,2750,2750,0
|
||||
20250227,171100,824756445,2750,2750,2750,2750,0
|
||||
20250227,171000,824756445,2750,2750,2750,2750,0
|
||||
20250227,170900,824756445,2750,2750,2750,2750,0
|
||||
20250227,170800,824756445,2750,2750,2750,2750,0
|
||||
20250227,170700,824756445,2750,2750,2750,2750,0
|
||||
20250227,170600,824756445,2750,2750,2750,2750,0
|
||||
20250227,170500,824756445,2750,2750,2750,2750,0
|
||||
20250227,170400,824756445,2750,2750,2750,2750,0
|
||||
20250227,170300,824756445,2750,2750,2750,2750,0
|
||||
20250227,170200,824756445,2750,2750,2750,2750,0
|
||||
20250227,170100,824756445,2750,2750,2750,2750,0
|
||||
20250227,170000,824756445,2750,2750,2750,2750,0
|
||||
20250227,165900,824756445,2750,2750,2750,2750,0
|
||||
20250227,165800,824756445,2750,2750,2750,2750,0
|
||||
20250227,165700,824756445,2750,2750,2750,2750,0
|
||||
20250227,165600,824756445,2750,2750,2750,2750,0
|
||||
20250227,165500,824756445,2750,2750,2750,2750,0
|
||||
20250227,165400,824756445,2750,2750,2750,2750,0
|
||||
20250227,165300,824756445,2750,2750,2750,2750,0
|
||||
20250227,165200,824756445,2750,2750,2750,2750,0
|
||||
20250227,165100,824756445,2750,2750,2750,2750,0
|
||||
20250227,165000,824756445,2750,2750,2750,2750,0
|
||||
20250227,164900,824756445,2750,2750,2750,2750,0
|
||||
20250227,164800,824756445,2750,2750,2750,2750,0
|
||||
20250227,164700,824756445,2750,2750,2750,2750,0
|
||||
20250227,164600,824756445,2750,2750,2750,2750,0
|
||||
20250227,164500,824756445,2750,2750,2750,2750,7263
|
||||
20250227,164400,824756445,2750,2750,2750,2750,0
|
||||
20250227,164300,824756445,2750,2750,2750,2750,0
|
||||
20250227,164200,824756445,2750,2750,2750,2750,0
|
||||
20250227,164100,824756445,2750,2750,2750,2750,0
|
||||
20250227,164000,824756445,2750,2750,2750,2750,0
|
||||
20250227,163900,824756445,2750,2750,2750,2750,0
|
||||
20250227,163800,824756445,2750,2750,2750,2750,0
|
||||
20250227,163700,824756445,2750,2750,2750,2750,0
|
||||
20250227,163600,824756445,2750,2750,2750,2750,0
|
||||
20250227,163500,824756445,2750,2750,2750,2750,0
|
||||
20250227,163400,824756445,2750,2750,2750,2750,0
|
||||
20250227,163300,824756445,2750,2750,2750,2750,0
|
||||
20250227,163200,824756445,2750,2750,2750,2750,0
|
||||
20250227,163100,824756445,2750,2750,2750,2750,0
|
||||
20250227,163000,824756445,2750,2750,2750,2750,0
|
||||
20250227,162900,824756445,2750,2750,2750,2750,0
|
||||
20250227,162800,824756445,2750,2750,2750,2750,0
|
||||
20250227,162700,824756445,2750,2750,2750,2750,0
|
||||
20250227,162600,824756445,2750,2750,2750,2750,0
|
||||
20250227,162500,824756445,2750,2750,2750,2750,0
|
||||
20250227,162400,824756445,2750,2750,2750,2750,0
|
||||
20250227,162300,824756445,2750,2750,2750,2750,0
|
||||
20250227,162200,824756445,2750,2750,2750,2750,0
|
||||
20250227,162100,824756445,2750,2750,2750,2750,0
|
||||
20250227,162000,824756445,2750,2750,2750,2750,0
|
||||
20250227,161900,824756445,2750,2750,2750,2750,0
|
||||
20250227,161800,824756445,2750,2750,2750,2750,0
|
||||
20250227,161700,824756445,2750,2750,2750,2750,0
|
||||
20250227,161600,824756445,2750,2750,2750,2750,0
|
||||
20250227,161500,824756445,2750,2750,2750,2750,7263
|
||||
20250227,161400,824756445,2750,2750,2750,2750,0
|
||||
20250227,161300,824756445,2750,2750,2750,2750,0
|
||||
20250227,161200,824756445,2750,2750,2750,2750,0
|
||||
20250227,161100,824756445,2750,2750,2750,2750,0
|
||||
20250227,161000,824756445,2750,2750,2750,2750,0
|
||||
20250227,160900,824756445,2750,2750,2750,2750,0
|
||||
20250227,160800,824756445,2750,2750,2750,2750,0
|
||||
20250227,160700,824756445,2750,2750,2750,2750,0
|
||||
20250227,160600,824756445,2750,2750,2750,2750,0
|
||||
20250227,160500,824756445,2750,2750,2750,2750,0
|
||||
20250227,160400,824756445,2750,2750,2750,2750,0
|
||||
20250227,160300,824756445,2750,2750,2750,2750,0
|
||||
20250227,160200,824756445,2750,2750,2750,2750,0
|
||||
20250227,160100,824756445,2750,2750,2750,2750,0
|
||||
20250227,160000,824756445,2750,2750,2750,2750,0
|
||||
20250227,155900,824756445,2750,2750,2750,2750,0
|
||||
20250227,155800,824756445,2750,2750,2750,2750,0
|
||||
20250227,155700,824756445,2750,2750,2750,2750,0
|
||||
20250227,155600,824756445,2750,2750,2750,2750,0
|
||||
20250227,155500,824756445,2750,2750,2750,2750,0
|
||||
20250227,155400,824756445,2750,2750,2750,2750,0
|
||||
20250227,155300,824756445,2750,2750,2750,2750,0
|
||||
20250227,155200,824756445,2750,2750,2750,2750,0
|
||||
20250227,155100,824756445,2750,2750,2750,2750,0
|
||||
20250227,155000,824756445,2750,2750,2750,2750,0
|
||||
20250227,154900,824756445,2750,2750,2750,2750,0
|
||||
20250227,154800,824756445,2750,2750,2750,2750,0
|
||||
20250227,154700,824756445,2750,2750,2750,2750,0
|
||||
20250227,154600,824756445,2750,2750,2750,2750,0
|
||||
20250227,154500,824756445,2750,2750,2750,2750,7263
|
||||
20250227,154400,824756445,2750,2750,2750,2750,0
|
||||
20250227,154300,824756445,2750,2750,2750,2750,0
|
||||
20250227,154200,824756445,2750,2750,2750,2750,0
|
||||
20250227,154100,824756445,2750,2750,2750,2750,0
|
||||
20250227,154000,824756445,2750,2750,2750,2750,0
|
||||
20250227,153900,824756445,2750,2750,2750,2750,0
|
||||
20250227,153800,824756445,2750,2750,2750,2750,0
|
||||
20250227,153700,824756445,2750,2750,2750,2750,0
|
||||
20250227,153600,824756445,2750,2750,2750,2750,0
|
||||
20250227,153500,824756445,2750,2750,2750,2750,0
|
||||
20250227,153400,824756445,2750,2750,2750,2750,0
|
||||
20250227,153300,824756445,2750,2750,2750,2750,0
|
||||
20250227,153200,824756445,2750,2750,2750,2750,0
|
||||
20250227,153100,824756445,2750,2750,2750,2750,0
|
||||
20250227,153000,824756445,2750,2750,2750,2750,7263
|
||||
20250227,152900,804783195,2740,2740,2740,2740,0
|
||||
20250227,152800,804783195,2740,2740,2740,2740,0
|
||||
20250227,152700,804783195,2740,2740,2740,2740,0
|
||||
20250227,152600,804783195,2740,2740,2740,2740,0
|
||||
20250227,152500,804783195,2740,2740,2740,2740,0
|
||||
20250227,152400,804783195,2740,2740,2740,2740,0
|
||||
20250227,152300,804783195,2740,2740,2740,2740,0
|
||||
20250227,152200,804783195,2740,2740,2740,2740,0
|
||||
20250227,152100,804783195,2740,2740,2740,2740,0
|
||||
20250227,152000,804783195,2740,2740,2740,2740,0
|
||||
20250227,151900,804783195,2740,2740,2740,2740,43
|
||||
20250227,151800,804665375,2745,2745,2745,2745,0
|
||||
20250227,151700,804665375,2745,2745,2745,2745,1
|
||||
20250227,151600,804662630,2735,2745,2745,2735,4021
|
||||
20250227,151500,793664985,2745,2740,2745,2740,503
|
||||
20250227,151400,792286755,2740,2745,2745,2740,3772
|
||||
20250227,151300,781951325,2745,2745,2745,2745,80
|
||||
20250227,151200,781731725,2745,2745,2745,2745,724
|
||||
20250227,151100,779744345,2745,2745,2745,2745,0
|
||||
20250227,151000,779744345,2745,2745,2745,2735,885
|
||||
20250227,150900,777323115,2740,2735,2745,2735,1118
|
||||
20250227,150800,774261810,2740,2740,2740,2740,74
|
||||
20250227,150700,774059050,2740,2740,2745,2740,467
|
||||
20250227,150600,772779465,2745,2745,2745,2745,1511
|
||||
20250227,150500,768631770,2740,2740,2740,2740,185
|
||||
20250227,150400,768124870,2740,2740,2745,2740,375
|
||||
20250227,150300,767097195,2740,2745,2745,2740,138
|
||||
20250227,150200,766719070,2740,2740,2740,2740,297
|
||||
20250227,150100,765905290,2745,2735,2745,2735,494
|
||||
20250227,150000,764552790,2730,2730,2735,2730,264
|
||||
20250227,145900,763832065,2735,2735,2735,2735,509
|
||||
20250227,145800,762439950,2735,2735,2735,2730,284
|
||||
20250227,145700,761663635,2740,2740,2740,2735,174
|
||||
20250227,145600,761187390,2750,2740,2750,2735,4701
|
||||
20250227,145500,748290475,2735,2740,2740,2735,1194
|
||||
20250227,145400,745024880,2735,2735,2740,2730,3041
|
||||
20250227,145300,736708205,2730,2725,2730,2725,526
|
||||
20250227,145200,735273145,2725,2730,2730,2720,1089
|
||||
20250227,145100,732307145,2730,2725,2730,2725,418
|
||||
20250227,145000,731166820,2730,2730,2730,2730,70
|
||||
20250227,144900,730975720,2730,2730,2735,2730,286
|
||||
20250227,144800,730194935,2730,2730,2730,2725,561
|
||||
20250227,144700,728663565,2730,2730,2730,2730,189
|
||||
20250227,144600,728147595,2735,2730,2735,2725,1093
|
||||
20250227,144500,725164650,2730,2730,2730,2730,1101
|
||||
20250227,144400,722158920,2730,2730,2730,2730,960
|
||||
20250227,144300,719538120,2730,2730,2730,2730,251
|
||||
20250227,144200,718852890,2730,2740,2740,2730,101
|
||||
20250227,144100,718577150,2725,2745,2745,2710,37310
|
||||
20250227,144000,617097550,2740,2740,2740,2740,355
|
||||
20250227,143900,616124850,2740,2740,2740,2740,264
|
||||
20250227,143800,615401490,2745,2750,2750,2745,645
|
||||
20250227,143700,613630960,2745,2745,2745,2745,733
|
||||
20250227,143600,611618875,2750,2745,2750,2745,286
|
||||
20250227,143500,610833800,2745,2745,2750,2745,316
|
||||
20250227,143400,609966130,2750,2745,2750,2745,430
|
||||
20250227,143300,608785485,2745,2745,2745,2745,188
|
||||
20250227,143200,608269425,2745,2750,2750,2745,1090
|
||||
20250227,143100,605272375,2745,2745,2745,2745,159
|
||||
20250227,143000,604835920,2745,2745,2750,2745,179
|
||||
20250227,142900,604344415,2745,2745,2745,2745,217
|
||||
20250227,142800,603748750,2750,2750,2750,2750,139
|
||||
20250227,142700,603366500,2750,2750,2750,2750,0
|
||||
20250227,142600,603366500,2750,2750,2750,2750,2
|
||||
20250227,142500,603361000,2755,2750,2755,2750,323
|
||||
20250227,142400,602471515,2750,2750,2750,2750,109
|
||||
20250227,142300,602171765,2755,2755,2755,2755,6
|
||||
20250227,142200,602155235,2755,2755,2755,2755,6
|
||||
20250227,142100,602138705,2755,2755,2755,2755,0
|
||||
20250227,142000,602138705,2755,2750,2755,2750,52
|
||||
20250227,141900,601995700,2755,2750,2755,2750,785
|
||||
20250227,141800,599836945,2755,2755,2755,2755,0
|
||||
20250227,141700,599836945,2755,2755,2755,2755,0
|
||||
20250227,141600,599836945,2755,2755,2755,2755,0
|
||||
20250227,141500,599836945,2755,2755,2755,2755,1
|
||||
20250227,141400,599834190,2755,2755,2755,2755,953
|
||||
20250227,141300,597208675,2755,2755,2755,2755,66
|
||||
20250227,141200,597026845,2755,2755,2755,2755,3
|
||||
20250227,141100,597018580,2755,2755,2755,2755,203
|
||||
20250227,141000,596459315,2755,2755,2755,2755,2835
|
||||
20250227,140900,588648890,2755,2755,2755,2755,222
|
||||
20250227,140800,588037280,2755,2755,2755,2755,0
|
||||
20250227,140700,588037280,2755,2755,2755,2755,0
|
||||
20250227,140600,588037280,2755,2755,2755,2755,0
|
||||
20250227,140500,588037280,2755,2755,2755,2755,2
|
||||
20250227,140400,588031770,2755,2755,2755,2755,0
|
||||
20250227,140300,588031770,2755,2755,2755,2755,0
|
||||
20250227,140200,588031770,2755,2755,2755,2755,0
|
||||
20250227,140100,588031770,2755,2750,2755,2750,368
|
||||
20250227,140000,587018770,2755,2755,2755,2755,0
|
||||
20250227,135900,587018770,2755,2755,2755,2755,298
|
||||
20250227,135800,586197780,2755,2755,2755,2755,0
|
||||
20250227,135700,586197780,2755,2755,2755,2755,0
|
||||
20250227,135600,586197780,2755,2755,2755,2755,1
|
||||
20250227,135500,586195025,2750,2750,2750,2750,0
|
||||
20250227,135400,586195025,2750,2750,2750,2750,1997
|
||||
20250227,135300,580703275,2750,2750,2750,2750,0
|
||||
20250227,135200,580703275,2750,2750,2750,2750,7737
|
||||
20250227,135100,559426525,2750,2750,2750,2750,1
|
||||
20250227,135000,559423775,2745,2750,2750,2745,527
|
||||
20250227,134900,557975160,2750,2745,2750,2745,260
|
||||
20250227,134800,557261450,2745,2745,2750,2745,4943
|
||||
20250227,134700,543692910,2745,2745,2745,2745,100
|
||||
20250227,134600,543418410,2745,2745,2745,2745,100
|
||||
20250227,134500,543143910,2745,2745,2745,2745,1000
|
||||
20250227,134400,540398910,2740,2740,2740,2740,100
|
||||
20250227,134300,540124910,2745,2740,2745,2740,4
|
||||
20250227,134200,540113935,2740,2740,2740,2740,0
|
||||
20250227,134100,540113935,2740,2740,2740,2740,0
|
||||
20250227,134000,540113935,2740,2740,2740,2740,2150
|
||||
20250227,133900,534222935,2740,2740,2740,2740,1831
|
||||
20250227,133800,529205995,2740,2740,2740,2740,510
|
||||
20250227,133700,527808595,2745,2740,2745,2740,12
|
||||
20250227,133600,527775710,2740,2740,2740,2740,40
|
||||
20250227,133500,527666110,2740,2740,2740,2740,96
|
||||
20250227,133400,527403070,2740,2740,2740,2735,718
|
||||
20250227,133300,525438750,2745,2745,2745,2745,0
|
||||
20250227,133200,525438750,2745,2745,2745,2745,0
|
||||
20250227,133100,525438750,2745,2745,2745,2745,161
|
||||
20250227,133000,524996805,2745,2745,2745,2745,352
|
||||
20250227,132900,524030565,2745,2750,2750,2745,2005
|
||||
20250227,132800,518526815,2750,2745,2750,2745,4946
|
||||
20250227,132700,504950040,2740,2740,2740,2740,0
|
||||
20250227,132600,504950040,2740,2740,2740,2740,0
|
||||
20250227,132500,504950040,2740,2740,2740,2740,100
|
||||
20250227,132400,504676040,2740,2740,2740,2740,0
|
||||
20250227,132300,504676040,2740,2740,2740,2740,2099
|
||||
20250227,132200,498924780,2745,2740,2745,2740,1366
|
||||
20250227,132100,495179395,2740,2740,2740,2740,10001
|
||||
20250227,132000,467776655,2740,2740,2740,2740,1
|
||||
20250227,131900,467773915,2735,2735,2735,2735,0
|
||||
20250227,131800,467773915,2735,2735,2735,2735,0
|
||||
20250227,131700,467773915,2735,2740,2745,2735,957
|
||||
20250227,131600,465150375,2740,2740,2740,2740,1
|
||||
20250227,131500,465147635,2740,2740,2740,2740,0
|
||||
20250227,131400,465147635,2740,2740,2740,2740,100
|
||||
20250227,131300,464873635,2735,2740,2745,2735,10228
|
||||
20250227,131200,436801825,2730,2730,2730,2730,0
|
||||
20250227,131100,436801825,2730,2730,2730,2730,0
|
||||
20250227,131000,436801825,2730,2735,2735,2730,1590
|
||||
20250227,130900,432455625,2735,2735,2735,2735,202
|
||||
20250227,130800,431903155,2735,2735,2735,2735,0
|
||||
20250227,130700,431903155,2735,2735,2735,2735,8
|
||||
20250227,130600,431881275,2735,2735,2735,2735,2000
|
||||
20250227,130500,426411275,2735,2735,2735,2735,202
|
||||
20250227,130400,425858805,2735,2735,2735,2735,630
|
||||
20250227,130300,424135755,2735,2735,2735,2735,870
|
||||
20250227,130200,421756305,2735,2735,2735,2735,3
|
||||
20250227,130100,421748100,2735,2735,2735,2735,0
|
||||
20250227,130000,421748100,2735,2735,2735,2735,0
|
||||
20250227,125900,421748100,2735,2735,2735,2735,0
|
||||
20250227,125800,421748100,2735,2735,2735,2735,1
|
||||
20250227,125700,421745365,2730,2730,2730,2730,0
|
||||
20250227,125600,421745365,2730,2730,2730,2730,140
|
||||
20250227,125500,421363165,2735,2735,2735,2735,1187
|
||||
20250227,125400,418116720,2745,2745,2745,2745,0
|
||||
20250227,125300,418116720,2745,2745,2745,2745,0
|
||||
20250227,125200,418116720,2745,2745,2745,2745,0
|
||||
20250227,125100,418116720,2745,2745,2745,2745,0
|
||||
20250227,125000,418116720,2745,2745,2745,2745,0
|
||||
20250227,124900,418116720,2745,2745,2745,2745,1
|
||||
20250227,124800,418113975,2740,2740,2740,2740,509
|
||||
20250227,124700,416719315,2740,2740,2740,2740,491
|
||||
20250227,124600,415373975,2740,2740,2740,2740,1002
|
||||
20250227,124500,412628495,2740,2740,2740,2740,0
|
||||
20250227,124400,412628495,2740,2740,2740,2740,1
|
||||
20250227,124300,412625755,2735,2740,2740,2735,1023
|
||||
20250227,124200,409822850,2740,2740,2740,2740,0
|
||||
20250227,124100,409822850,2740,2740,2740,2740,0
|
||||
20250227,124000,409822850,2740,2740,2740,2740,0
|
||||
20250227,123900,409822850,2740,2740,2740,2740,0
|
||||
20250227,123800,409822850,2740,2740,2740,2740,0
|
||||
20250227,123700,409822850,2740,2740,2740,2740,0
|
||||
20250227,123600,409822850,2740,2740,2740,2740,527
|
||||
20250227,123500,408378870,2740,2740,2740,2740,0
|
||||
20250227,123400,408378870,2740,2740,2740,2740,0
|
||||
20250227,123300,408378870,2740,2740,2740,2740,0
|
||||
20250227,123200,408378870,2740,2740,2740,2740,80
|
||||
20250227,123100,408159670,2735,2735,2735,2735,0
|
||||
20250227,123000,408159670,2735,2735,2735,2735,681
|
||||
20250227,122900,406297135,2735,2735,2735,2735,618
|
||||
20250227,122800,404606905,2735,2735,2735,2735,1220
|
||||
20250227,122700,401270205,2740,2740,2740,2740,0
|
||||
20250227,122600,401270205,2740,2740,2740,2740,1
|
||||
20250227,122500,401267465,2735,2735,2735,2735,0
|
||||
20250227,122400,401267465,2735,2735,2735,2735,0
|
||||
20250227,122300,401267465,2735,2735,2735,2735,0
|
||||
20250227,122200,401267465,2735,2735,2735,2735,0
|
||||
20250227,122100,401267465,2735,2735,2735,2735,196
|
||||
20250227,122000,400731405,2740,2740,2740,2740,0
|
||||
20250227,121900,400731405,2740,2740,2740,2740,413
|
||||
20250227,121800,399599785,2740,2740,2740,2740,16
|
||||
20250227,121700,399555945,2740,2740,2740,2740,1
|
||||
20250227,121600,399553205,2740,2740,2740,2740,1
|
||||
20250227,121500,399550465,2735,2735,2735,2735,0
|
||||
20250227,121400,399550465,2735,2735,2735,2735,0
|
||||
20250227,121300,399550465,2735,2735,2735,2735,0
|
||||
20250227,121200,399550465,2735,2735,2735,2735,1000
|
||||
20250227,121100,396815465,2740,2740,2740,2740,0
|
||||
20250227,121000,396815465,2740,2740,2740,2740,159
|
||||
20250227,120900,396379805,2740,2740,2740,2740,81
|
||||
20250227,120800,396157865,2740,2740,2740,2740,300
|
||||
20250227,120700,395335865,2740,2740,2740,2740,0
|
||||
20250227,120600,395335865,2740,2740,2740,2740,0
|
||||
20250227,120500,395335865,2740,2740,2740,2740,182
|
||||
20250227,120400,394837185,2740,2740,2740,2740,3
|
||||
20250227,120300,394828965,2740,2740,2740,2740,1
|
||||
20250227,120200,394826225,2740,2740,2740,2740,0
|
||||
20250227,120100,394826225,2740,2740,2740,2740,2
|
||||
20250227,120000,394820745,2740,2740,2740,2740,0
|
||||
20250227,115900,394820745,2740,2740,2740,2740,0
|
||||
20250227,115800,394820745,2740,2740,2740,2740,55
|
||||
20250227,115700,394670045,2745,2745,2745,2745,0
|
||||
20250227,115600,394670045,2745,2745,2745,2745,0
|
||||
20250227,115500,394670045,2745,2745,2745,2745,0
|
||||
20250227,115400,394670045,2745,2745,2745,2745,0
|
||||
20250227,115300,394670045,2745,2745,2745,2745,0
|
||||
20250227,115200,394670045,2745,2745,2745,2745,0
|
||||
20250227,115100,394670045,2745,2745,2745,2745,0
|
||||
20250227,115000,394670045,2745,2745,2745,2745,0
|
||||
20250227,114900,394670045,2745,2745,2745,2745,0
|
||||
20250227,114800,394670045,2745,2745,2745,2745,0
|
||||
20250227,114700,394670045,2745,2745,2745,2745,0
|
||||
20250227,114600,394670045,2745,2745,2745,2745,0
|
||||
20250227,114500,394670045,2745,2745,2745,2745,0
|
||||
20250227,114400,394670045,2745,2745,2745,2745,0
|
||||
20250227,114300,394670045,2745,2745,2745,2745,0
|
||||
20250227,114200,394670045,2745,2745,2745,2745,0
|
||||
20250227,114100,394670045,2745,2745,2745,2745,0
|
||||
20250227,114000,394670045,2745,2745,2745,2745,3
|
||||
20250227,113900,394661810,2745,2745,2745,2745,10
|
||||
20250227,113800,394634360,2745,2745,2745,2745,0
|
||||
20250227,113700,394634360,2745,2745,2745,2740,13
|
||||
20250227,113600,394598680,2745,2745,2745,2745,0
|
||||
20250227,113500,394598680,2745,2745,2745,2745,0
|
||||
20250227,113400,394598680,2745,2745,2745,2745,0
|
||||
20250227,113300,394598680,2745,2740,2745,2740,20
|
||||
20250227,113200,394543830,2740,2740,2740,2740,0
|
||||
20250227,113100,394543830,2740,2740,2740,2740,31
|
||||
20250227,113000,394458890,2735,2735,2735,2735,0
|
||||
20250227,112900,394458890,2735,2745,2745,2735,71
|
||||
20250227,112800,394264665,2745,2740,2745,2740,5
|
||||
20250227,112700,394250950,2730,2735,2735,2730,267
|
||||
20250227,112600,393521785,2750,2750,2750,2750,0
|
||||
20250227,112500,393521785,2750,2750,2750,2750,0
|
||||
20250227,112400,393521785,2750,2750,2750,2750,0
|
||||
20250227,112300,393521785,2750,2740,2750,2740,6
|
||||
20250227,112200,393505295,2740,2740,2740,2740,0
|
||||
20250227,112100,393505295,2740,2740,2740,2740,1000
|
||||
20250227,112000,390765295,2740,2740,2740,2740,0
|
||||
20250227,111900,390765295,2740,2740,2740,2740,3000
|
||||
20250227,111800,382545295,2740,2735,2740,2735,604
|
||||
20250227,111700,380893345,2735,2735,2735,2735,19
|
||||
20250227,111600,380841380,2735,2735,2735,2735,0
|
||||
20250227,111500,380841380,2735,2740,2740,2735,1000
|
||||
20250227,111400,378106330,2745,2745,2745,2745,0
|
||||
20250227,111300,378106330,2745,2745,2745,2745,1
|
||||
20250227,111200,378103585,2745,2740,2745,2740,7
|
||||
20250227,111100,378084395,2750,2745,2750,2745,2
|
||||
20250227,111000,378078900,2750,2750,2750,2750,0
|
||||
20250227,110900,378078900,2750,2740,2750,2740,3
|
||||
20250227,110800,378070670,2730,2735,2735,2730,2638
|
||||
20250227,110700,370859525,2735,2735,2735,2735,5
|
||||
20250227,110600,370845850,2745,2740,2745,2735,1001
|
||||
20250227,110500,368106590,2750,2750,2750,2750,0
|
||||
20250227,110400,368106590,2750,2750,2750,2750,1
|
||||
20250227,110300,368103840,2740,2745,2750,2740,74
|
||||
20250227,110200,367900710,2745,2740,2745,2740,4418
|
||||
20250227,110100,355795385,2740,2740,2740,2740,0
|
||||
20250227,110000,355795385,2740,2740,2740,2740,0
|
||||
20250227,105900,355795385,2740,2740,2740,2740,583
|
||||
20250227,105800,354197965,2745,2745,2745,2745,0
|
||||
20250227,105700,354197965,2745,2740,2745,2740,778
|
||||
20250227,105600,352066240,2740,2750,2750,2740,7236
|
||||
20250227,105500,332224510,2755,2755,2755,2755,0
|
||||
20250227,105400,332224510,2755,2755,2755,2755,0
|
||||
20250227,105300,332224510,2755,2755,2755,2755,0
|
||||
20250227,105200,332224510,2755,2755,2755,2755,0
|
||||
20250227,105100,332224510,2755,2750,2755,2750,3
|
||||
20250227,105000,332216255,2755,2755,2755,2745,851
|
||||
20250227,104900,329880200,2750,2750,2750,2750,1448
|
||||
20250227,104800,325898200,2755,2755,2755,2755,0
|
||||
20250227,104700,325898200,2755,2750,2755,2750,14
|
||||
20250227,104600,325859690,2750,2750,2750,2750,0
|
||||
20250227,104500,325859690,2750,2745,2755,2745,2842
|
||||
20250227,104400,318045585,2755,2755,2755,2755,0
|
||||
20250227,104300,318045585,2755,2755,2755,2755,0
|
||||
20250227,104200,318045585,2755,2745,2755,2745,603
|
||||
20250227,104100,316387340,2745,2750,2755,2745,4695
|
||||
20250227,104000,303476205,2755,2755,2755,2755,0
|
||||
20250227,103900,303476205,2755,2755,2755,2755,0
|
||||
20250227,103800,303476205,2755,2750,2755,2750,1357
|
||||
20250227,103700,299744450,2745,2750,2750,2745,1601
|
||||
20250227,103600,295349700,2745,2750,2750,2745,225
|
||||
20250227,103500,294731550,2750,2750,2750,2750,0
|
||||
20250227,103400,294731550,2750,2750,2750,2750,33
|
||||
20250227,103300,294640800,2755,2755,2755,2755,0
|
||||
20250227,103200,294640800,2755,2755,2755,2755,6
|
||||
20250227,103100,294624270,2755,2755,2755,2755,0
|
||||
20250227,103000,294624270,2755,2755,2755,2750,1526
|
||||
20250227,102900,290427640,2750,2755,2755,2750,14
|
||||
20250227,102800,290389135,2755,2755,2755,2755,0
|
||||
20250227,102700,290389135,2755,2755,2755,2755,0
|
||||
20250227,102600,290389135,2755,2745,2755,2745,820
|
||||
20250227,102500,288138225,2745,2745,2745,2745,200
|
||||
20250227,102400,287589225,2745,2745,2745,2745,2022
|
||||
20250227,102300,282038835,2755,2755,2755,2755,0
|
||||
20250227,102200,282038835,2755,2755,2755,2755,1
|
||||
20250227,102100,282036080,2745,2745,2745,2745,0
|
||||
20250227,102000,282036080,2745,2745,2745,2745,0
|
||||
20250227,101900,282036080,2745,2745,2745,2745,0
|
||||
20250227,101800,282036080,2745,2745,2745,2745,0
|
||||
20250227,101700,282036080,2745,2745,2745,2745,112
|
||||
20250227,101600,281728640,2745,2750,2750,2745,130
|
||||
20250227,101500,281371640,2745,2750,2750,2745,3
|
||||
20250227,101400,281363395,2750,2750,2750,2750,4
|
||||
20250227,101300,281352395,2745,2745,2745,2745,10
|
||||
20250227,101200,281324945,2755,2755,2755,2755,1
|
||||
20250227,101100,281322190,2745,2745,2745,2745,0
|
||||
20250227,101000,281322190,2745,2745,2745,2745,2000
|
||||
20250227,100900,275832190,2755,2755,2755,2755,2
|
||||
20250227,100800,275826680,2755,2750,2755,2750,207
|
||||
20250227,100700,275257395,2755,2755,2755,2755,103
|
||||
20250227,100600,274973630,2755,2755,2755,2755,1
|
||||
20250227,100500,274970875,2750,2750,2755,2750,2315
|
||||
20250227,100400,268604615,2750,2750,2750,2750,3
|
||||
20250227,100300,268596365,2750,2750,2750,2750,70
|
||||
20250227,100200,268403865,2750,2745,2750,2745,6
|
||||
20250227,100100,268387390,2750,2750,2750,2750,25
|
||||
20250227,100000,268318640,2750,2750,2750,2750,638
|
||||
20250227,095900,266564140,2750,2750,2750,2750,2725
|
||||
20250227,095800,259070390,2755,2755,2755,2755,0
|
||||
20250227,095700,259070390,2755,2755,2755,2755,119
|
||||
20250227,095600,258742545,2755,2755,2755,2755,18
|
||||
20250227,095500,258692955,2755,2755,2755,2755,0
|
||||
20250227,095400,258692955,2755,2755,2755,2755,1000
|
||||
20250227,095300,255937955,2760,2755,2760,2755,1239
|
||||
20250227,095200,252524505,2760,2755,2760,2755,1002
|
||||
20250227,095100,249763985,2760,2760,2760,2755,1091
|
||||
20250227,095000,246753275,2760,2760,2760,2760,1
|
||||
20250227,094900,246750515,2760,2760,2760,2760,10
|
||||
20250227,094800,246722915,2760,2760,2760,2760,0
|
||||
20250227,094700,246722915,2760,2760,2760,2760,0
|
||||
20250227,094600,246722915,2760,2755,2760,2755,428
|
||||
20250227,094500,245543635,2760,2760,2760,2760,14
|
||||
20250227,094400,245504995,2760,2755,2765,2755,274
|
||||
20250227,094300,244749175,2755,2755,2755,2755,22
|
||||
20250227,094200,244688565,2755,2760,2760,2755,3877
|
||||
20250227,094100,234007280,2760,2760,2760,2760,1
|
||||
20250227,094000,234004520,2760,2755,2760,2755,3157
|
||||
20250227,093900,225306980,2760,2765,2765,2760,957
|
||||
20250227,093800,222665635,2765,2765,2765,2760,2206
|
||||
20250227,093700,216576560,2765,2765,2765,2765,888
|
||||
20250227,093600,214121240,2770,2770,2770,2770,7956
|
||||
20250227,093500,192083120,2775,2770,2775,2770,2546
|
||||
20250227,093400,185030690,2765,2770,2770,2765,337
|
||||
20250227,093300,184098785,2770,2770,2770,2770,0
|
||||
20250227,093200,184098785,2770,2770,2770,2770,698
|
||||
20250227,093100,182165325,2770,2765,2770,2760,605
|
||||
20250227,093000,180492505,2765,2770,2770,2765,2087
|
||||
20250227,092900,174721930,2765,2765,2765,2765,2
|
||||
20250227,092800,174716400,2770,2770,2775,2770,4398
|
||||
20250227,092700,162533840,2775,2775,2775,2770,660
|
||||
20250227,092600,160703595,2770,2770,2775,2770,1215
|
||||
20250227,092500,157337970,2770,2770,2770,2770,2022
|
||||
20250227,092400,151737030,2765,2770,2770,2765,31
|
||||
20250227,092300,151651260,2765,2765,2765,2765,147
|
||||
20250227,092200,151244805,2770,2770,2770,2770,0
|
||||
20250227,092100,151244805,2770,2770,2770,2770,0
|
||||
20250227,092000,151244805,2770,2770,2770,2770,22
|
||||
20250227,091900,151183865,2775,2775,2775,2775,4589
|
||||
20250227,091800,138449390,2775,2770,2775,2770,1437
|
||||
20250227,091700,134468755,2765,2770,2770,2765,214
|
||||
20250227,091600,133876525,2775,2770,2775,2770,271
|
||||
20250227,091500,133125025,2775,2765,2775,2765,1365
|
||||
20250227,091400,129350300,2770,2775,2775,2770,404
|
||||
20250227,091300,128231200,2775,2775,2775,2770,5003
|
||||
20250227,091200,114349885,2765,2770,2770,2765,2000
|
||||
20250227,091100,108818635,2775,2765,2775,2765,355
|
||||
20250227,091000,107834220,2770,2770,2770,2770,2195
|
||||
20250227,090900,101754070,2770,2775,2780,2770,2170
|
||||
20250227,090800,95737430,2770,2770,2775,2770,123
|
||||
20250227,090700,95396560,2770,2765,2775,2765,1730
|
||||
20250227,090600,90596190,2770,2775,2775,2770,1653
|
||||
20250227,090500,86015420,2770,2780,2780,2770,2237
|
||||
20250227,090400,79818880,2780,2775,2780,2775,1997
|
||||
20250227,090300,74277025,2775,2775,2775,2770,6581
|
||||
20250227,090200,56047450,2775,2770,2780,2770,1582
|
||||
20250227,090100,51662350,2775,2770,2775,2760,2930
|
||||
20250227,090000,43558955,2765,2795,2795,2760,12896
|
||||
|
Reference in New Issue
Block a user