Update 2025-02-27 2849 candle_min
This commit is contained in:
617
031510/min/candle-20250227.csv
Normal file
617
031510/min/candle-20250227.csv
Normal file
@@ -0,0 +1,617 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191500,54717528,1128,1128,1128,1128,500
|
||||
20250227,191400,54717528,1128,1128,1128,1128,0
|
||||
20250227,191300,54717528,1128,1128,1128,1128,0
|
||||
20250227,191200,54717528,1128,1128,1128,1128,0
|
||||
20250227,191100,54717528,1128,1128,1128,1128,0
|
||||
20250227,191000,54717528,1128,1128,1128,1128,0
|
||||
20250227,190900,54717528,1128,1128,1128,1128,0
|
||||
20250227,190800,54717528,1128,1128,1128,1128,0
|
||||
20250227,190700,54717528,1128,1128,1128,1128,0
|
||||
20250227,190600,54717528,1128,1128,1128,1128,0
|
||||
20250227,190500,54717528,1128,1128,1128,1128,0
|
||||
20250227,190400,54717528,1128,1128,1128,1128,0
|
||||
20250227,190300,54717528,1128,1128,1128,1128,0
|
||||
20250227,190200,54717528,1128,1128,1128,1128,0
|
||||
20250227,190100,54717528,1128,1128,1128,1128,0
|
||||
20250227,190000,54717528,1128,1128,1128,1128,0
|
||||
20250227,185900,54717528,1128,1128,1128,1128,0
|
||||
20250227,185800,54717528,1128,1128,1128,1128,0
|
||||
20250227,185700,54717528,1128,1128,1128,1128,0
|
||||
20250227,185600,54717528,1128,1128,1128,1128,0
|
||||
20250227,185500,54717528,1128,1128,1128,1128,0
|
||||
20250227,185400,54717528,1128,1128,1128,1128,0
|
||||
20250227,185300,54717528,1128,1128,1128,1128,0
|
||||
20250227,185200,54717528,1128,1128,1128,1128,0
|
||||
20250227,185100,54717528,1128,1128,1128,1128,0
|
||||
20250227,185000,54717528,1128,1128,1128,1128,0
|
||||
20250227,184900,54717528,1128,1128,1128,1128,0
|
||||
20250227,184800,54717528,1128,1128,1128,1128,0
|
||||
20250227,184700,54717528,1128,1128,1128,1128,0
|
||||
20250227,184600,54717528,1128,1128,1128,1128,0
|
||||
20250227,184500,54717528,1128,1128,1128,1128,500
|
||||
20250227,184400,54717528,1128,1128,1128,1128,0
|
||||
20250227,184300,54717528,1128,1128,1128,1128,0
|
||||
20250227,184200,54717528,1128,1128,1128,1128,0
|
||||
20250227,184100,54717528,1128,1128,1128,1128,0
|
||||
20250227,184000,54717528,1128,1128,1128,1128,0
|
||||
20250227,183900,54717528,1128,1128,1128,1128,0
|
||||
20250227,183800,54717528,1128,1128,1128,1128,0
|
||||
20250227,183700,54717528,1128,1128,1128,1128,0
|
||||
20250227,183600,54717528,1128,1128,1128,1128,0
|
||||
20250227,183500,54717528,1128,1128,1128,1128,0
|
||||
20250227,183400,54717528,1128,1128,1128,1128,0
|
||||
20250227,183300,54717528,1128,1128,1128,1128,0
|
||||
20250227,183200,54717528,1128,1128,1128,1128,0
|
||||
20250227,183100,54717528,1128,1128,1128,1128,0
|
||||
20250227,183000,54717528,1128,1128,1128,1128,0
|
||||
20250227,182900,54717528,1128,1128,1128,1128,0
|
||||
20250227,182800,54717528,1128,1128,1128,1128,0
|
||||
20250227,182700,54717528,1128,1128,1128,1128,0
|
||||
20250227,182600,54717528,1128,1128,1128,1128,0
|
||||
20250227,182500,54717528,1128,1128,1128,1128,0
|
||||
20250227,182400,54717528,1128,1128,1128,1128,0
|
||||
20250227,182300,54717528,1128,1128,1128,1128,0
|
||||
20250227,182200,54717528,1128,1128,1128,1128,0
|
||||
20250227,182100,54717528,1128,1128,1128,1128,0
|
||||
20250227,182000,54717528,1128,1128,1128,1128,0
|
||||
20250227,181900,54717528,1128,1128,1128,1128,0
|
||||
20250227,181800,54717528,1128,1128,1128,1128,0
|
||||
20250227,181700,54717528,1128,1128,1128,1128,0
|
||||
20250227,181600,54717528,1128,1128,1128,1128,0
|
||||
20250227,181500,54717528,1128,1128,1128,1128,500
|
||||
20250227,181400,54717528,1128,1128,1128,1128,0
|
||||
20250227,181300,54717528,1128,1128,1128,1128,0
|
||||
20250227,181200,54717528,1128,1128,1128,1128,0
|
||||
20250227,181100,54717528,1128,1128,1128,1128,0
|
||||
20250227,181000,54717528,1128,1128,1128,1128,0
|
||||
20250227,180900,54717528,1128,1128,1128,1128,0
|
||||
20250227,180800,54717528,1128,1128,1128,1128,0
|
||||
20250227,180700,54717528,1128,1128,1128,1128,0
|
||||
20250227,180600,54717528,1128,1128,1128,1128,0
|
||||
20250227,180500,54717528,1128,1128,1128,1128,0
|
||||
20250227,180400,54717528,1128,1128,1128,1128,0
|
||||
20250227,180300,54717528,1128,1128,1128,1128,0
|
||||
20250227,180200,54717528,1128,1128,1128,1128,0
|
||||
20250227,180100,54717528,1128,1128,1128,1128,0
|
||||
20250227,180000,54717528,1128,1128,1128,1128,0
|
||||
20250227,175900,54717528,1128,1128,1128,1128,0
|
||||
20250227,175800,54717528,1128,1128,1128,1128,0
|
||||
20250227,175700,54717528,1128,1128,1128,1128,0
|
||||
20250227,175600,54717528,1128,1128,1128,1128,0
|
||||
20250227,175500,54717528,1128,1128,1128,1128,0
|
||||
20250227,175400,54717528,1128,1128,1128,1128,0
|
||||
20250227,175300,54717528,1128,1128,1128,1128,0
|
||||
20250227,175200,54717528,1128,1128,1128,1128,0
|
||||
20250227,175100,54717528,1128,1128,1128,1128,0
|
||||
20250227,175000,54717528,1128,1128,1128,1128,0
|
||||
20250227,174900,54717528,1128,1128,1128,1128,0
|
||||
20250227,174800,54717528,1128,1128,1128,1128,0
|
||||
20250227,174700,54717528,1128,1128,1128,1128,0
|
||||
20250227,174600,54717528,1128,1128,1128,1128,0
|
||||
20250227,174500,54717528,1128,1128,1128,1128,500
|
||||
20250227,174400,54717528,1128,1128,1128,1128,0
|
||||
20250227,174300,54717528,1128,1128,1128,1128,0
|
||||
20250227,174200,54717528,1128,1128,1128,1128,0
|
||||
20250227,174100,54717528,1128,1128,1128,1128,0
|
||||
20250227,174000,54717528,1128,1128,1128,1128,0
|
||||
20250227,173900,54717528,1128,1128,1128,1128,0
|
||||
20250227,173800,54717528,1128,1128,1128,1128,0
|
||||
20250227,173700,54717528,1128,1128,1128,1128,0
|
||||
20250227,173600,54717528,1128,1128,1128,1128,0
|
||||
20250227,173500,54717528,1128,1128,1128,1128,0
|
||||
20250227,173400,54717528,1128,1128,1128,1128,0
|
||||
20250227,173300,54717528,1128,1128,1128,1128,0
|
||||
20250227,173200,54717528,1128,1128,1128,1128,0
|
||||
20250227,173100,54717528,1128,1128,1128,1128,0
|
||||
20250227,173000,54717528,1128,1128,1128,1128,0
|
||||
20250227,172900,54717528,1128,1128,1128,1128,0
|
||||
20250227,172800,54717528,1128,1128,1128,1128,0
|
||||
20250227,172700,54717528,1128,1128,1128,1128,0
|
||||
20250227,172600,54717528,1128,1128,1128,1128,0
|
||||
20250227,172500,54717528,1128,1128,1128,1128,0
|
||||
20250227,172400,54717528,1128,1128,1128,1128,0
|
||||
20250227,172300,54717528,1128,1128,1128,1128,0
|
||||
20250227,172200,54717528,1128,1128,1128,1128,0
|
||||
20250227,172100,54717528,1128,1128,1128,1128,0
|
||||
20250227,172000,54717528,1128,1128,1128,1128,0
|
||||
20250227,171900,54717528,1128,1128,1128,1128,0
|
||||
20250227,171800,54717528,1128,1128,1128,1128,0
|
||||
20250227,171700,54717528,1128,1128,1128,1128,0
|
||||
20250227,171600,54717528,1128,1128,1128,1128,0
|
||||
20250227,171500,54717528,1128,1128,1128,1128,500
|
||||
20250227,171400,54717528,1128,1128,1128,1128,0
|
||||
20250227,171300,54717528,1128,1128,1128,1128,0
|
||||
20250227,171200,54717528,1128,1128,1128,1128,0
|
||||
20250227,171100,54717528,1128,1128,1128,1128,0
|
||||
20250227,171000,54717528,1128,1128,1128,1128,0
|
||||
20250227,170900,54717528,1128,1128,1128,1128,0
|
||||
20250227,170800,54717528,1128,1128,1128,1128,0
|
||||
20250227,170700,54717528,1128,1128,1128,1128,0
|
||||
20250227,170600,54717528,1128,1128,1128,1128,0
|
||||
20250227,170500,54717528,1128,1128,1128,1128,0
|
||||
20250227,170400,54717528,1128,1128,1128,1128,0
|
||||
20250227,170300,54717528,1128,1128,1128,1128,0
|
||||
20250227,170200,54717528,1128,1128,1128,1128,0
|
||||
20250227,170100,54717528,1128,1128,1128,1128,0
|
||||
20250227,170000,54717528,1128,1128,1128,1128,0
|
||||
20250227,165900,54717528,1128,1128,1128,1128,0
|
||||
20250227,165800,54717528,1128,1128,1128,1128,0
|
||||
20250227,165700,54717528,1128,1128,1128,1128,0
|
||||
20250227,165600,54717528,1128,1128,1128,1128,0
|
||||
20250227,165500,54717528,1128,1128,1128,1128,0
|
||||
20250227,165400,54717528,1128,1128,1128,1128,0
|
||||
20250227,165300,54717528,1128,1128,1128,1128,0
|
||||
20250227,165200,54717528,1128,1128,1128,1128,0
|
||||
20250227,165100,54717528,1128,1128,1128,1128,0
|
||||
20250227,165000,54717528,1128,1128,1128,1128,0
|
||||
20250227,164900,54717528,1128,1128,1128,1128,0
|
||||
20250227,164800,54717528,1128,1128,1128,1128,0
|
||||
20250227,164700,54717528,1128,1128,1128,1128,0
|
||||
20250227,164600,54717528,1128,1128,1128,1128,0
|
||||
20250227,164500,54717528,1128,1128,1128,1128,500
|
||||
20250227,164400,54717528,1128,1128,1128,1128,0
|
||||
20250227,164300,54717528,1128,1128,1128,1128,0
|
||||
20250227,164200,54717528,1128,1128,1128,1128,0
|
||||
20250227,164100,54717528,1128,1128,1128,1128,0
|
||||
20250227,164000,54717528,1128,1128,1128,1128,0
|
||||
20250227,163900,54717528,1128,1128,1128,1128,0
|
||||
20250227,163800,54717528,1128,1128,1128,1128,0
|
||||
20250227,163700,54717528,1128,1128,1128,1128,0
|
||||
20250227,163600,54717528,1128,1128,1128,1128,0
|
||||
20250227,163500,54717528,1128,1128,1128,1128,0
|
||||
20250227,163400,54717528,1128,1128,1128,1128,0
|
||||
20250227,163300,54717528,1128,1128,1128,1128,0
|
||||
20250227,163200,54717528,1128,1128,1128,1128,0
|
||||
20250227,163100,54717528,1128,1128,1128,1128,0
|
||||
20250227,163000,54717528,1128,1128,1128,1128,0
|
||||
20250227,162900,54717528,1128,1128,1128,1128,0
|
||||
20250227,162800,54717528,1128,1128,1128,1128,0
|
||||
20250227,162700,54717528,1128,1128,1128,1128,0
|
||||
20250227,162600,54717528,1128,1128,1128,1128,0
|
||||
20250227,162500,54717528,1128,1128,1128,1128,0
|
||||
20250227,162400,54717528,1128,1128,1128,1128,0
|
||||
20250227,162300,54717528,1128,1128,1128,1128,0
|
||||
20250227,162200,54717528,1128,1128,1128,1128,0
|
||||
20250227,162100,54717528,1128,1128,1128,1128,0
|
||||
20250227,162000,54717528,1128,1128,1128,1128,0
|
||||
20250227,161900,54717528,1128,1128,1128,1128,0
|
||||
20250227,161800,54717528,1128,1128,1128,1128,0
|
||||
20250227,161700,54717528,1128,1128,1128,1128,0
|
||||
20250227,161600,54717528,1128,1128,1128,1128,0
|
||||
20250227,161500,54717528,1128,1128,1128,1128,500
|
||||
20250227,161400,54717528,1128,1128,1128,1128,0
|
||||
20250227,161300,54717528,1128,1128,1128,1128,0
|
||||
20250227,161200,54717528,1128,1128,1128,1128,0
|
||||
20250227,161100,54717528,1128,1128,1128,1128,0
|
||||
20250227,161000,54717528,1128,1128,1128,1128,0
|
||||
20250227,160900,54717528,1128,1128,1128,1128,0
|
||||
20250227,160800,54717528,1128,1128,1128,1128,0
|
||||
20250227,160700,54717528,1128,1128,1128,1128,0
|
||||
20250227,160600,54717528,1128,1128,1128,1128,0
|
||||
20250227,160500,54717528,1128,1128,1128,1128,0
|
||||
20250227,160400,54717528,1128,1128,1128,1128,0
|
||||
20250227,160300,54717528,1128,1128,1128,1128,0
|
||||
20250227,160200,54717528,1128,1128,1128,1128,0
|
||||
20250227,160100,54717528,1128,1128,1128,1128,0
|
||||
20250227,160000,54717528,1128,1128,1128,1128,0
|
||||
20250227,155900,54717528,1128,1128,1128,1128,0
|
||||
20250227,155800,54717528,1128,1128,1128,1128,0
|
||||
20250227,155700,54717528,1128,1128,1128,1128,0
|
||||
20250227,155600,54717528,1128,1128,1128,1128,0
|
||||
20250227,155500,54717528,1128,1128,1128,1128,0
|
||||
20250227,155400,54717528,1128,1128,1128,1128,0
|
||||
20250227,155300,54717528,1128,1128,1128,1128,0
|
||||
20250227,155200,54717528,1128,1128,1128,1128,0
|
||||
20250227,155100,54717528,1128,1128,1128,1128,0
|
||||
20250227,155000,54717528,1128,1128,1128,1128,0
|
||||
20250227,154900,54717528,1128,1128,1128,1128,0
|
||||
20250227,154800,54717528,1128,1128,1128,1128,0
|
||||
20250227,154700,54717528,1128,1128,1128,1128,0
|
||||
20250227,154600,54717528,1128,1128,1128,1128,0
|
||||
20250227,154500,54717528,1128,1128,1128,1128,500
|
||||
20250227,154400,54717528,1128,1128,1128,1128,0
|
||||
20250227,154300,54717528,1128,1128,1128,1128,0
|
||||
20250227,154200,54717528,1128,1128,1128,1128,0
|
||||
20250227,154100,54717528,1128,1128,1128,1128,0
|
||||
20250227,154000,54717528,1128,1128,1128,1128,0
|
||||
20250227,153900,54717528,1128,1128,1128,1128,0
|
||||
20250227,153800,54717528,1128,1128,1128,1128,0
|
||||
20250227,153700,54717528,1128,1128,1128,1128,0
|
||||
20250227,153600,54717528,1128,1128,1128,1128,0
|
||||
20250227,153500,54717528,1128,1128,1128,1128,0
|
||||
20250227,153400,54717528,1128,1128,1128,1128,0
|
||||
20250227,153300,54717528,1128,1128,1128,1128,0
|
||||
20250227,153200,54717528,1128,1128,1128,1128,0
|
||||
20250227,153100,54717528,1128,1128,1128,1128,0
|
||||
20250227,153000,54717528,1128,1128,1128,1128,500
|
||||
20250227,152900,54153528,1128,1128,1128,1128,0
|
||||
20250227,152800,54153528,1128,1128,1128,1128,0
|
||||
20250227,152700,54153528,1128,1128,1128,1128,0
|
||||
20250227,152600,54153528,1128,1128,1128,1128,0
|
||||
20250227,152500,54153528,1128,1128,1128,1128,0
|
||||
20250227,152400,54153528,1128,1128,1128,1128,0
|
||||
20250227,152300,54153528,1128,1128,1128,1128,0
|
||||
20250227,152200,54153528,1128,1128,1128,1128,0
|
||||
20250227,152100,54153528,1128,1128,1128,1128,0
|
||||
20250227,152000,54153528,1128,1128,1128,1128,0
|
||||
20250227,151900,54153528,1128,1128,1128,1128,0
|
||||
20250227,151800,54153528,1128,1128,1128,1128,0
|
||||
20250227,151700,54153528,1128,1128,1128,1128,0
|
||||
20250227,151600,54153528,1128,1128,1128,1128,0
|
||||
20250227,151500,54153528,1128,1127,1128,1127,146
|
||||
20250227,151400,53988843,1128,1128,1128,1128,0
|
||||
20250227,151300,53988843,1128,1128,1128,1128,0
|
||||
20250227,151200,53988843,1128,1128,1128,1128,0
|
||||
20250227,151100,53988843,1128,1128,1128,1128,0
|
||||
20250227,151000,53988843,1128,1127,1128,1127,2
|
||||
20250227,150900,53986588,1117,1117,1117,1117,0
|
||||
20250227,150800,53986588,1117,1121,1121,1117,3
|
||||
20250227,150700,53983231,1130,1130,1130,1130,0
|
||||
20250227,150600,53983231,1130,1130,1130,1130,0
|
||||
20250227,150500,53983231,1130,1130,1130,1130,0
|
||||
20250227,150400,53983231,1130,1130,1130,1130,0
|
||||
20250227,150300,53983231,1130,1130,1130,1130,0
|
||||
20250227,150200,53983231,1130,1130,1130,1130,0
|
||||
20250227,150100,53983231,1130,1130,1130,1130,0
|
||||
20250227,150000,53983231,1130,1130,1130,1130,265
|
||||
20250227,145900,53683781,1132,1132,1132,1132,0
|
||||
20250227,145800,53683781,1132,1132,1132,1132,0
|
||||
20250227,145700,53683781,1132,1132,1132,1132,0
|
||||
20250227,145600,53683781,1132,1132,1132,1132,0
|
||||
20250227,145500,53683781,1132,1132,1132,1132,0
|
||||
20250227,145400,53683781,1132,1132,1132,1132,0
|
||||
20250227,145300,53683781,1132,1132,1132,1132,0
|
||||
20250227,145200,53683781,1132,1132,1132,1132,0
|
||||
20250227,145100,53683781,1132,1132,1132,1132,0
|
||||
20250227,145000,53683781,1132,1130,1132,1130,451
|
||||
20250227,144900,53173341,1132,1126,1132,1126,200
|
||||
20250227,144800,52947902,1119,1125,1126,1119,660
|
||||
20250227,144700,52207045,1126,1126,1126,1126,0
|
||||
20250227,144600,52207045,1126,1126,1126,1126,0
|
||||
20250227,144500,52207045,1126,1126,1126,1126,225
|
||||
20250227,144400,51953695,1126,1126,1126,1126,0
|
||||
20250227,144300,51953695,1126,1123,1126,1123,200
|
||||
20250227,144200,51728588,1123,1123,1123,1123,0
|
||||
20250227,144100,51728588,1123,1123,1123,1123,89
|
||||
20250227,144000,51628641,1126,1128,1128,1126,1276
|
||||
20250227,143900,50191413,1128,1128,1128,1128,47
|
||||
20250227,143800,50138397,1123,1123,1123,1123,0
|
||||
20250227,143700,50138397,1123,1123,1123,1123,0
|
||||
20250227,143600,50138397,1123,1123,1123,1123,0
|
||||
20250227,143500,50138397,1123,1123,1123,1123,0
|
||||
20250227,143400,50138397,1123,1123,1123,1123,0
|
||||
20250227,143300,50138397,1123,1123,1123,1123,0
|
||||
20250227,143200,50138397,1123,1123,1123,1123,0
|
||||
20250227,143100,50138397,1123,1123,1123,1123,0
|
||||
20250227,143000,50138397,1123,1123,1123,1123,0
|
||||
20250227,142900,50138397,1123,1123,1123,1123,0
|
||||
20250227,142800,50138397,1123,1123,1123,1123,0
|
||||
20250227,142700,50138397,1123,1127,1127,1123,450
|
||||
20250227,142600,49632356,1128,1128,1128,1128,0
|
||||
20250227,142500,49632356,1128,1128,1128,1128,226
|
||||
20250227,142400,49377428,1128,1128,1128,1128,0
|
||||
20250227,142300,49377428,1128,1128,1128,1128,206
|
||||
20250227,142200,49145060,1128,1127,1128,1127,755
|
||||
20250227,142100,48293421,1128,1128,1128,1128,0
|
||||
20250227,142000,48293421,1128,1128,1128,1128,225
|
||||
20250227,141900,48039621,1128,1128,1128,1128,0
|
||||
20250227,141800,48039621,1128,1128,1128,1128,200
|
||||
20250227,141700,47814021,1128,1128,1128,1128,0
|
||||
20250227,141600,47814021,1128,1128,1128,1128,0
|
||||
20250227,141500,47814021,1128,1132,1132,1128,310
|
||||
20250227,141400,47463441,1132,1132,1132,1132,0
|
||||
20250227,141300,47463441,1132,1132,1132,1132,200
|
||||
20250227,141200,47237041,1132,1132,1132,1132,0
|
||||
20250227,141100,47237041,1132,1132,1132,1132,0
|
||||
20250227,141000,47237041,1132,1132,1132,1132,226
|
||||
20250227,140900,46981209,1132,1132,1132,1132,0
|
||||
20250227,140800,46981209,1132,1131,1132,1131,200
|
||||
20250227,140700,46754810,1132,1132,1132,1132,0
|
||||
20250227,140600,46754810,1132,1132,1132,1132,0
|
||||
20250227,140500,46754810,1132,1131,1132,1131,448
|
||||
20250227,140400,46248026,1131,1131,1131,1131,0
|
||||
20250227,140300,46248026,1131,1131,1131,1131,200
|
||||
20250227,140200,46021826,1131,1131,1131,1131,500
|
||||
20250227,140100,45456326,1130,1130,1130,1130,501
|
||||
20250227,140000,44890196,1131,1131,1131,1131,225
|
||||
20250227,135900,44635721,1131,1131,1131,1131,0
|
||||
20250227,135800,44635721,1131,1131,1131,1131,200
|
||||
20250227,135700,44409521,1131,1131,1131,1131,0
|
||||
20250227,135600,44409521,1131,1131,1131,1131,0
|
||||
20250227,135500,44409521,1131,1131,1131,1131,226
|
||||
20250227,135400,44153915,1131,1131,1131,1131,0
|
||||
20250227,135300,44153915,1131,1131,1131,1131,200
|
||||
20250227,135200,43927715,1131,1131,1131,1131,0
|
||||
20250227,135100,43927715,1131,1131,1131,1131,0
|
||||
20250227,135000,43927715,1131,1131,1131,1131,225
|
||||
20250227,134900,43673240,1131,1131,1131,1131,0
|
||||
20250227,134800,43673240,1131,1130,1131,1130,206
|
||||
20250227,134700,43440459,1130,1130,1130,1130,0
|
||||
20250227,134600,43440459,1130,1130,1130,1130,0
|
||||
20250227,134500,43440459,1130,1130,1130,1130,225
|
||||
20250227,134400,43186209,1130,1130,1130,1130,0
|
||||
20250227,134300,43186209,1130,1130,1130,1130,200
|
||||
20250227,134200,42960209,1130,1130,1130,1130,0
|
||||
20250227,134100,42960209,1130,1130,1130,1130,0
|
||||
20250227,134000,42960209,1130,1130,1130,1130,226
|
||||
20250227,133900,42704829,1130,1130,1130,1130,0
|
||||
20250227,133800,42704829,1130,1130,1130,1130,200
|
||||
20250227,133700,42478829,1130,1130,1130,1130,0
|
||||
20250227,133600,42478829,1130,1130,1130,1130,0
|
||||
20250227,133500,42478829,1130,1130,1130,1130,225
|
||||
20250227,133400,42224579,1130,1130,1130,1130,0
|
||||
20250227,133300,42224579,1130,1130,1130,1130,200
|
||||
20250227,133200,41998579,1130,1130,1130,1130,10
|
||||
20250227,133100,41987279,1130,1130,1130,1130,0
|
||||
20250227,133000,41987279,1130,1130,1130,1130,225
|
||||
20250227,132900,41733029,1130,1130,1130,1130,0
|
||||
20250227,132800,41733029,1130,1129,1130,1129,200
|
||||
20250227,132700,41507133,1129,1129,1129,1129,0
|
||||
20250227,132600,41507133,1129,1129,1129,1129,0
|
||||
20250227,132500,41507133,1129,1129,1129,1129,226
|
||||
20250227,132400,41251979,1130,1130,1130,1130,0
|
||||
20250227,132300,41251979,1130,1130,1130,1130,200
|
||||
20250227,132200,41025979,1130,1130,1130,1130,0
|
||||
20250227,132100,41025979,1130,1130,1130,1130,1
|
||||
20250227,132000,41024849,1123,1123,1123,1123,0
|
||||
20250227,131900,41024849,1123,1123,1123,1123,0
|
||||
20250227,131800,41024849,1123,1130,1130,1123,1200
|
||||
20250227,131700,39673654,1130,1130,1130,1130,0
|
||||
20250227,131600,39673654,1130,1130,1130,1130,0
|
||||
20250227,131500,39673654,1130,1130,1130,1130,226
|
||||
20250227,131400,39418274,1130,1130,1130,1130,0
|
||||
20250227,131300,39418274,1130,1130,1130,1130,200
|
||||
20250227,131200,39192274,1130,1130,1130,1130,0
|
||||
20250227,131100,39192274,1130,1130,1130,1130,0
|
||||
20250227,131000,39192274,1130,1130,1130,1130,225
|
||||
20250227,130900,38938024,1130,1130,1130,1130,0
|
||||
20250227,130800,38938024,1130,1130,1130,1130,200
|
||||
20250227,130700,38712024,1129,1129,1129,1129,6
|
||||
20250227,130600,38705250,1129,1129,1129,1129,93
|
||||
20250227,130500,38600253,1130,1130,1130,1130,225
|
||||
20250227,130400,38346003,1129,1129,1129,1129,1
|
||||
20250227,130300,38344874,1130,1130,1130,1130,200
|
||||
20250227,130200,38118874,1130,1130,1130,1130,0
|
||||
20250227,130100,38118874,1130,1130,1130,1130,0
|
||||
20250227,130000,38118874,1130,1130,1130,1130,226
|
||||
20250227,125900,37863494,1130,1130,1130,1130,0
|
||||
20250227,125800,37863494,1130,1130,1130,1130,200
|
||||
20250227,125700,37637494,1130,1130,1130,1130,0
|
||||
20250227,125600,37637494,1130,1130,1130,1130,0
|
||||
20250227,125500,37637494,1130,1130,1130,1130,225
|
||||
20250227,125400,37383244,1130,1130,1130,1130,0
|
||||
20250227,125300,37383244,1130,1130,1130,1130,200
|
||||
20250227,125200,37157244,1130,1130,1130,1130,0
|
||||
20250227,125100,37157244,1130,1130,1130,1130,0
|
||||
20250227,125000,37157244,1130,1130,1130,1130,225
|
||||
20250227,124900,36902994,1130,1130,1130,1130,0
|
||||
20250227,124800,36902994,1130,1130,1130,1130,200
|
||||
20250227,124700,36676994,1134,1134,1134,1134,0
|
||||
20250227,124600,36676994,1134,1134,1134,1134,0
|
||||
20250227,124500,36676994,1134,1134,1134,1134,226
|
||||
20250227,124400,36420710,1134,1134,1134,1134,0
|
||||
20250227,124300,36420710,1134,1134,1134,1134,200
|
||||
20250227,124200,36193910,1134,1134,1134,1134,0
|
||||
20250227,124100,36193910,1134,1134,1134,1134,0
|
||||
20250227,124000,36193910,1134,1134,1134,1134,225
|
||||
20250227,123900,35938760,1134,1134,1134,1134,0
|
||||
20250227,123800,35938760,1134,1134,1134,1134,200
|
||||
20250227,123700,35711960,1134,1134,1134,1134,0
|
||||
20250227,123600,35711960,1134,1134,1134,1134,0
|
||||
20250227,123500,35711960,1134,1134,1134,1134,225
|
||||
20250227,123400,35456810,1134,1134,1134,1134,0
|
||||
20250227,123300,35456810,1134,1134,1134,1134,200
|
||||
20250227,123200,35230010,1134,1134,1134,1134,0
|
||||
20250227,123100,35230010,1134,1134,1134,1134,0
|
||||
20250227,123000,35230010,1134,1134,1134,1134,226
|
||||
20250227,122900,34973726,1134,1134,1134,1134,0
|
||||
20250227,122800,34973726,1134,1134,1134,1134,200
|
||||
20250227,122700,34746926,1134,1131,1134,1131,15
|
||||
20250227,122600,34729933,1128,1128,1128,1128,1
|
||||
20250227,122500,34728805,1134,1134,1134,1134,225
|
||||
20250227,122400,34473655,1134,1129,1134,1129,14
|
||||
20250227,122300,34457810,1129,1129,1129,1129,2
|
||||
20250227,122200,34455552,1125,1125,1125,1125,1
|
||||
20250227,122100,34454427,1134,1134,1134,1134,0
|
||||
20250227,122000,34454427,1134,1133,1134,1133,225
|
||||
20250227,121900,34199279,1134,1133,1134,1133,2
|
||||
20250227,121800,34197012,1125,1134,1134,1125,201
|
||||
20250227,121700,33969087,1134,1134,1134,1134,0
|
||||
20250227,121600,33969087,1134,1134,1134,1134,0
|
||||
20250227,121500,33969087,1134,1134,1134,1134,226
|
||||
20250227,121400,33712803,1134,1134,1134,1134,0
|
||||
20250227,121300,33712803,1134,1134,1134,1134,200
|
||||
20250227,121200,33486003,1134,1134,1134,1134,0
|
||||
20250227,121100,33486003,1134,1134,1134,1134,0
|
||||
20250227,121000,33486003,1134,1134,1134,1134,225
|
||||
20250227,120900,33230853,1134,1134,1134,1134,0
|
||||
20250227,120800,33230853,1134,1134,1134,1134,200
|
||||
20250227,120700,33004053,1134,1134,1134,1134,0
|
||||
20250227,120600,33004053,1134,1125,1134,1125,3
|
||||
20250227,120500,33000661,1134,1134,1134,1134,225
|
||||
20250227,120400,32745511,1134,1134,1134,1134,0
|
||||
20250227,120300,32745511,1134,1134,1134,1134,200
|
||||
20250227,120200,32518711,1134,1134,1134,1134,0
|
||||
20250227,120100,32518711,1134,1134,1134,1134,0
|
||||
20250227,120000,32518711,1134,1134,1134,1134,226
|
||||
20250227,115900,32262427,1134,1134,1134,1134,0
|
||||
20250227,115800,32262427,1134,1134,1134,1134,200
|
||||
20250227,115700,32035627,1134,1134,1134,1134,0
|
||||
20250227,115600,32035627,1134,1134,1134,1134,0
|
||||
20250227,115500,32035627,1134,1134,1134,1134,226
|
||||
20250227,115400,31779343,1134,1134,1134,1134,0
|
||||
20250227,115300,31779343,1134,1134,1134,1134,200
|
||||
20250227,115200,31552543,1134,1134,1134,1134,0
|
||||
20250227,115100,31552543,1134,1134,1134,1134,0
|
||||
20250227,115000,31552543,1134,1134,1134,1134,226
|
||||
20250227,114900,31296259,1134,1134,1134,1134,0
|
||||
20250227,114800,31296259,1134,1134,1134,1134,200
|
||||
20250227,114700,31069459,1134,1134,1134,1134,0
|
||||
20250227,114600,31069459,1134,1134,1134,1134,0
|
||||
20250227,114500,31069459,1134,1132,1134,1132,237
|
||||
20250227,114400,30801128,1132,1132,1132,1132,0
|
||||
20250227,114300,30801128,1132,1131,1132,1131,200
|
||||
20250227,114200,30574904,1131,1123,1131,1123,5
|
||||
20250227,114100,30569267,1131,1131,1131,1131,100
|
||||
20250227,114000,30456167,1131,1131,1131,1131,225
|
||||
20250227,113900,30201692,1131,1131,1131,1131,0
|
||||
20250227,113800,30201692,1131,1126,1131,1126,200
|
||||
20250227,113700,29975559,1131,1131,1131,1131,0
|
||||
20250227,113600,29975559,1131,1131,1131,1131,0
|
||||
20250227,113500,29975559,1131,1126,1131,1126,226
|
||||
20250227,113400,29720013,1131,1131,1131,1131,0
|
||||
20250227,113300,29720013,1131,1131,1131,1131,200
|
||||
20250227,113200,29493813,1131,1131,1131,1131,0
|
||||
20250227,113100,29493813,1131,1131,1131,1131,0
|
||||
20250227,113000,29493813,1131,1131,1131,1131,225
|
||||
20250227,112900,29239338,1131,1131,1131,1131,0
|
||||
20250227,112800,29239338,1131,1127,1131,1127,200
|
||||
20250227,112700,29013239,1128,1128,1128,1128,0
|
||||
20250227,112600,29013239,1128,1119,1128,1119,77
|
||||
20250227,112500,28926607,1113,1113,1113,1113,0
|
||||
20250227,112400,28926607,1113,1117,1117,1113,6577
|
||||
20250227,112300,21605746,1113,1113,1113,1113,0
|
||||
20250227,112200,21605746,1113,1121,1121,1113,15
|
||||
20250227,112100,21588951,1123,1123,1123,1123,0
|
||||
20250227,112000,21588951,1123,1126,1126,1123,1063
|
||||
20250227,111900,20393659,1128,1128,1128,1128,200
|
||||
20250227,111800,20168059,1125,1125,1125,1125,0
|
||||
20250227,111700,20168059,1125,1125,1125,1125,1
|
||||
20250227,111600,20166934,1134,1134,1134,1134,0
|
||||
20250227,111500,20166934,1134,1134,1134,1134,225
|
||||
20250227,111400,19911784,1135,1135,1135,1135,0
|
||||
20250227,111300,19911784,1135,1135,1135,1135,200
|
||||
20250227,111200,19684784,1135,1135,1135,1135,0
|
||||
20250227,111100,19684784,1135,1135,1135,1135,0
|
||||
20250227,111000,19684784,1135,1135,1135,1135,225
|
||||
20250227,110900,19429409,1135,1135,1135,1135,0
|
||||
20250227,110800,19429409,1135,1135,1135,1135,200
|
||||
20250227,110700,19202409,1135,1135,1135,1135,0
|
||||
20250227,110600,19202409,1135,1135,1135,1135,0
|
||||
20250227,110500,19202409,1135,1135,1135,1135,226
|
||||
20250227,110400,18945899,1135,1135,1135,1135,0
|
||||
20250227,110300,18945899,1135,1135,1135,1135,300
|
||||
20250227,110200,18605399,1135,1123,1135,1123,3
|
||||
20250227,110100,18602008,1135,1135,1135,1135,0
|
||||
20250227,110000,18602008,1135,1135,1135,1135,325
|
||||
20250227,105900,18233133,1135,1135,1135,1135,0
|
||||
20250227,105800,18233133,1135,1125,1135,1125,204
|
||||
20250227,105700,18003009,1125,1125,1125,1113,12
|
||||
20250227,105600,17989577,1135,1135,1135,1135,0
|
||||
20250227,105500,17989577,1135,1135,1135,1135,225
|
||||
20250227,105400,17734202,1135,1121,1135,1121,8
|
||||
20250227,105300,17725178,1110,1135,1136,1110,2700
|
||||
20250227,105200,14688777,1136,1136,1136,1136,0
|
||||
20250227,105100,14688777,1136,1136,1136,1136,0
|
||||
20250227,105000,14688777,1136,1136,1136,1136,226
|
||||
20250227,104900,14432041,1136,1135,1136,1135,60
|
||||
20250227,104800,14363931,1136,1134,1136,1134,200
|
||||
20250227,104700,14136939,1135,1135,1135,1135,0
|
||||
20250227,104600,14136939,1135,1135,1135,1135,0
|
||||
20250227,104500,14136939,1135,1134,1135,1134,225
|
||||
20250227,104400,13881614,1135,1135,1135,1135,0
|
||||
20250227,104300,13881614,1135,1134,1135,1134,200
|
||||
20250227,104200,13654664,1135,1135,1135,1135,0
|
||||
20250227,104100,13654664,1135,1135,1135,1135,0
|
||||
20250227,104000,13654664,1135,1135,1135,1135,225
|
||||
20250227,103900,13399289,1135,1135,1135,1135,0
|
||||
20250227,103800,13399289,1135,1134,1135,1134,200
|
||||
20250227,103700,13172439,1135,1135,1135,1135,0
|
||||
20250227,103600,13172439,1135,1135,1135,1135,0
|
||||
20250227,103500,13172439,1135,1134,1135,1134,226
|
||||
20250227,103400,12916089,1134,1134,1134,1134,0
|
||||
20250227,103300,12916089,1134,1134,1134,1134,200
|
||||
20250227,103200,12689289,1132,1132,1132,1132,0
|
||||
20250227,103100,12689289,1132,1132,1132,1132,34
|
||||
20250227,103000,12650801,1134,1133,1134,1133,396
|
||||
20250227,102900,12201787,1134,1134,1134,1134,0
|
||||
20250227,102800,12201787,1134,1134,1134,1134,200
|
||||
20250227,102700,11974987,1134,1134,1134,1134,0
|
||||
20250227,102600,11974987,1134,1134,1134,1134,0
|
||||
20250227,102500,11974987,1134,1134,1134,1132,230
|
||||
20250227,102400,11714171,1134,1134,1134,1134,0
|
||||
20250227,102300,11714171,1134,1133,1134,1133,200
|
||||
20250227,102200,11487421,1132,1132,1132,1132,0
|
||||
20250227,102100,11487421,1132,1132,1132,1132,0
|
||||
20250227,102000,11487421,1132,1132,1132,1132,190
|
||||
20250227,101900,11272341,1129,1129,1129,1129,2
|
||||
20250227,101800,11270083,1134,1134,1134,1134,200
|
||||
20250227,101700,11043283,1134,1130,1134,1130,78
|
||||
20250227,101600,10954932,1129,1129,1129,1129,0
|
||||
20250227,101500,10954932,1129,1127,1129,1127,12
|
||||
20250227,101400,10941396,1126,1126,1126,1126,0
|
||||
20250227,101300,10941396,1126,1125,1126,1125,8
|
||||
20250227,101200,10932392,1123,1123,1123,1123,1415
|
||||
20250227,101100,9343347,1125,1126,1126,1125,13
|
||||
20250227,101000,9328710,1134,1134,1134,1134,226
|
||||
20250227,100900,9072426,1134,1134,1134,1134,0
|
||||
20250227,100800,9072426,1134,1134,1134,1134,200
|
||||
20250227,100700,8845626,1136,1136,1136,1136,0
|
||||
20250227,100600,8845626,1136,1136,1136,1136,0
|
||||
20250227,100500,8845626,1136,1135,1136,1135,225
|
||||
20250227,100400,8590132,1135,1134,1135,1134,80
|
||||
20250227,100300,8499409,1134,1131,1134,1131,220
|
||||
20250227,100200,8250345,1131,1131,1131,1131,0
|
||||
20250227,100100,8250345,1131,1131,1131,1131,0
|
||||
20250227,100000,8250345,1131,1131,1131,1131,225
|
||||
20250227,095900,7995870,1131,1131,1131,1131,0
|
||||
20250227,095800,7995870,1131,1131,1131,1131,200
|
||||
20250227,095700,7769670,1131,1131,1131,1131,0
|
||||
20250227,095600,7769670,1131,1131,1131,1131,0
|
||||
20250227,095500,7769670,1131,1131,1131,1131,226
|
||||
20250227,095400,7514064,1131,1130,1131,1130,3
|
||||
20250227,095300,7510672,1121,1130,1131,1121,293
|
||||
20250227,095200,7180227,1130,1129,1130,1129,20
|
||||
20250227,095100,7157637,1121,1131,1131,1121,15
|
||||
20250227,095000,7140752,1131,1128,1131,1128,218
|
||||
20250227,094900,6894419,1128,1128,1128,1128,9
|
||||
20250227,094800,6884267,1131,1131,1131,1131,200
|
||||
20250227,094700,6658067,1128,1129,1131,1128,55
|
||||
20250227,094600,6595943,1128,1128,1128,1128,15
|
||||
20250227,094500,6579023,1128,1125,1129,1125,197
|
||||
20250227,094400,6356863,1125,1125,1125,1125,1
|
||||
20250227,094300,6355738,1124,1123,1124,1123,308
|
||||
20250227,094200,6009850,1123,1123,1123,1123,1
|
||||
20250227,094100,6008727,1131,1131,1131,1131,1
|
||||
20250227,094000,6007596,1131,1116,1135,1116,69
|
||||
20250227,093900,5929786,1116,1116,1116,1116,20
|
||||
20250227,093800,5907466,1114,1114,1114,1114,1
|
||||
20250227,093700,5906352,1107,1107,1107,1107,0
|
||||
20250227,093600,5906352,1107,1107,1107,1107,0
|
||||
20250227,093500,5906352,1107,1107,1107,1107,0
|
||||
20250227,093400,5906352,1107,1107,1107,1107,0
|
||||
20250227,093300,5906352,1107,1107,1107,1107,0
|
||||
20250227,093200,5906352,1107,1107,1107,1107,0
|
||||
20250227,093100,5906352,1107,1107,1107,1107,0
|
||||
20250227,093000,5906352,1107,1107,1107,1107,0
|
||||
20250227,092900,5906352,1107,1125,1125,1107,424
|
||||
20250227,092800,5433211,1135,1134,1135,1134,200
|
||||
20250227,092700,5206261,1135,1135,1135,1135,0
|
||||
20250227,092600,5206261,1135,1135,1135,1135,0
|
||||
20250227,092500,5206261,1135,1133,1135,1133,226
|
||||
20250227,092400,4950049,1132,1132,1132,1132,0
|
||||
20250227,092300,4950049,1132,1127,1132,1127,5
|
||||
20250227,092200,4944398,1117,1123,1123,1117,500
|
||||
20250227,092100,4385814,1135,1135,1135,1135,0
|
||||
20250227,092000,4385814,1135,1130,1135,1130,245
|
||||
20250227,091900,4108348,1130,1130,1130,1130,0
|
||||
20250227,091800,4108348,1130,1127,1130,1127,205
|
||||
20250227,091700,3877299,1127,1110,1127,1110,20
|
||||
20250227,091600,3855018,1100,1123,1123,1100,1300
|
||||
20250227,091500,2408243,1135,1125,1135,1125,726
|
||||
20250227,091400,1590572,1125,1123,1125,1123,50
|
||||
20250227,091300,1534370,1117,1117,1117,1117,0
|
||||
20250227,091200,1534370,1117,1117,1117,1117,0
|
||||
20250227,091100,1534370,1117,1117,1117,1117,0
|
||||
20250227,091000,1534370,1117,1125,1128,1117,227
|
||||
20250227,090900,1278827,1125,1125,1125,1125,0
|
||||
20250227,090800,1278827,1125,1125,1125,1125,220
|
||||
20250227,090700,1031327,1123,1120,1123,1120,670
|
||||
20250227,090600,280924,1120,1120,1120,1120,0
|
||||
20250227,090500,280924,1120,1119,1121,1119,227
|
||||
20250227,090400,26718,1117,1117,1117,1117,0
|
||||
20250227,090300,26718,1117,1115,1117,1115,2
|
||||
20250227,090200,24486,1113,1113,1113,1113,0
|
||||
20250227,090100,24486,1113,1113,1113,1113,0
|
||||
20250227,090000,24486,1113,1113,1113,1113,22
|
||||
|
Reference in New Issue
Block a user