Update 2025-02-27 2849 candle_min
This commit is contained in:
617
031820/min/candle-20250227.csv
Normal file
617
031820/min/candle-20250227.csv
Normal file
@@ -0,0 +1,617 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191500,216652364,585,585,585,585,6463
|
||||
20250227,191400,216652364,585,585,585,585,0
|
||||
20250227,191300,216652364,585,585,585,585,0
|
||||
20250227,191200,216652364,585,585,585,585,0
|
||||
20250227,191100,216652364,585,585,585,585,0
|
||||
20250227,191000,216652364,585,585,585,585,0
|
||||
20250227,190900,216652364,585,585,585,585,0
|
||||
20250227,190800,216652364,585,585,585,585,0
|
||||
20250227,190700,216652364,585,585,585,585,0
|
||||
20250227,190600,216652364,585,585,585,585,0
|
||||
20250227,190500,216652364,585,585,585,585,0
|
||||
20250227,190400,216652364,585,585,585,585,0
|
||||
20250227,190300,216652364,585,585,585,585,0
|
||||
20250227,190200,216652364,585,585,585,585,0
|
||||
20250227,190100,216652364,585,585,585,585,0
|
||||
20250227,190000,216652364,585,585,585,585,0
|
||||
20250227,185900,216652364,585,585,585,585,0
|
||||
20250227,185800,216652364,585,585,585,585,0
|
||||
20250227,185700,216652364,585,585,585,585,0
|
||||
20250227,185600,216652364,585,585,585,585,0
|
||||
20250227,185500,216652364,585,585,585,585,0
|
||||
20250227,185400,216652364,585,585,585,585,0
|
||||
20250227,185300,216652364,585,585,585,585,0
|
||||
20250227,185200,216652364,585,585,585,585,0
|
||||
20250227,185100,216652364,585,585,585,585,0
|
||||
20250227,185000,216652364,585,585,585,585,0
|
||||
20250227,184900,216652364,585,585,585,585,0
|
||||
20250227,184800,216652364,585,585,585,585,0
|
||||
20250227,184700,216652364,585,585,585,585,0
|
||||
20250227,184600,216652364,585,585,585,585,0
|
||||
20250227,184500,216652364,585,585,585,585,6463
|
||||
20250227,184400,216652364,585,585,585,585,0
|
||||
20250227,184300,216652364,585,585,585,585,0
|
||||
20250227,184200,216652364,585,585,585,585,0
|
||||
20250227,184100,216652364,585,585,585,585,0
|
||||
20250227,184000,216652364,585,585,585,585,0
|
||||
20250227,183900,216652364,585,585,585,585,0
|
||||
20250227,183800,216652364,585,585,585,585,0
|
||||
20250227,183700,216652364,585,585,585,585,0
|
||||
20250227,183600,216652364,585,585,585,585,0
|
||||
20250227,183500,216652364,585,585,585,585,0
|
||||
20250227,183400,216652364,585,585,585,585,0
|
||||
20250227,183300,216652364,585,585,585,585,0
|
||||
20250227,183200,216652364,585,585,585,585,0
|
||||
20250227,183100,216652364,585,585,585,585,0
|
||||
20250227,183000,216652364,585,585,585,585,0
|
||||
20250227,182900,216652364,585,585,585,585,0
|
||||
20250227,182800,216652364,585,585,585,585,0
|
||||
20250227,182700,216652364,585,585,585,585,0
|
||||
20250227,182600,216652364,585,585,585,585,0
|
||||
20250227,182500,216652364,585,585,585,585,0
|
||||
20250227,182400,216652364,585,585,585,585,0
|
||||
20250227,182300,216652364,585,585,585,585,0
|
||||
20250227,182200,216652364,585,585,585,585,0
|
||||
20250227,182100,216652364,585,585,585,585,0
|
||||
20250227,182000,216652364,585,585,585,585,0
|
||||
20250227,181900,216652364,585,585,585,585,0
|
||||
20250227,181800,216652364,585,585,585,585,0
|
||||
20250227,181700,216652364,585,585,585,585,0
|
||||
20250227,181600,216652364,585,585,585,585,0
|
||||
20250227,181500,216652364,585,585,585,585,6463
|
||||
20250227,181400,216652364,585,585,585,585,0
|
||||
20250227,181300,216652364,585,585,585,585,0
|
||||
20250227,181200,216652364,585,585,585,585,0
|
||||
20250227,181100,216652364,585,585,585,585,0
|
||||
20250227,181000,216652364,585,585,585,585,0
|
||||
20250227,180900,216652364,585,585,585,585,0
|
||||
20250227,180800,216652364,585,585,585,585,0
|
||||
20250227,180700,216652364,585,585,585,585,0
|
||||
20250227,180600,216652364,585,585,585,585,0
|
||||
20250227,180500,216652364,585,585,585,585,0
|
||||
20250227,180400,216652364,585,585,585,585,0
|
||||
20250227,180300,216652364,585,585,585,585,0
|
||||
20250227,180200,216652364,585,585,585,585,0
|
||||
20250227,180100,216652364,585,585,585,585,0
|
||||
20250227,180000,216652364,585,585,585,585,0
|
||||
20250227,175900,216652364,585,585,585,585,0
|
||||
20250227,175800,216652364,585,585,585,585,0
|
||||
20250227,175700,216652364,585,585,585,585,0
|
||||
20250227,175600,216652364,585,585,585,585,0
|
||||
20250227,175500,216652364,585,585,585,585,0
|
||||
20250227,175400,216652364,585,585,585,585,0
|
||||
20250227,175300,216652364,585,585,585,585,0
|
||||
20250227,175200,216652364,585,585,585,585,0
|
||||
20250227,175100,216652364,585,585,585,585,0
|
||||
20250227,175000,216652364,585,585,585,585,0
|
||||
20250227,174900,216652364,585,585,585,585,0
|
||||
20250227,174800,216652364,585,585,585,585,0
|
||||
20250227,174700,216652364,585,585,585,585,0
|
||||
20250227,174600,216652364,585,585,585,585,0
|
||||
20250227,174500,216652364,585,585,585,585,6463
|
||||
20250227,174400,216652364,585,585,585,585,0
|
||||
20250227,174300,216652364,585,585,585,585,0
|
||||
20250227,174200,216652364,585,585,585,585,0
|
||||
20250227,174100,216652364,585,585,585,585,0
|
||||
20250227,174000,216652364,585,585,585,585,0
|
||||
20250227,173900,216652364,585,585,585,585,0
|
||||
20250227,173800,216652364,585,585,585,585,0
|
||||
20250227,173700,216652364,585,585,585,585,0
|
||||
20250227,173600,216652364,585,585,585,585,0
|
||||
20250227,173500,216652364,585,585,585,585,0
|
||||
20250227,173400,216652364,585,585,585,585,0
|
||||
20250227,173300,216652364,585,585,585,585,0
|
||||
20250227,173200,216652364,585,585,585,585,0
|
||||
20250227,173100,216652364,585,585,585,585,0
|
||||
20250227,173000,216652364,585,585,585,585,0
|
||||
20250227,172900,216652364,585,585,585,585,0
|
||||
20250227,172800,216652364,585,585,585,585,0
|
||||
20250227,172700,216652364,585,585,585,585,0
|
||||
20250227,172600,216652364,585,585,585,585,0
|
||||
20250227,172500,216652364,585,585,585,585,0
|
||||
20250227,172400,216652364,585,585,585,585,0
|
||||
20250227,172300,216652364,585,585,585,585,0
|
||||
20250227,172200,216652364,585,585,585,585,0
|
||||
20250227,172100,216652364,585,585,585,585,0
|
||||
20250227,172000,216652364,585,585,585,585,0
|
||||
20250227,171900,216652364,585,585,585,585,0
|
||||
20250227,171800,216652364,585,585,585,585,0
|
||||
20250227,171700,216652364,585,585,585,585,0
|
||||
20250227,171600,216652364,585,585,585,585,0
|
||||
20250227,171500,216652364,585,585,585,585,6463
|
||||
20250227,171400,216652364,585,585,585,585,0
|
||||
20250227,171300,216652364,585,585,585,585,0
|
||||
20250227,171200,216652364,585,585,585,585,0
|
||||
20250227,171100,216652364,585,585,585,585,0
|
||||
20250227,171000,216652364,585,585,585,585,0
|
||||
20250227,170900,216652364,585,585,585,585,0
|
||||
20250227,170800,216652364,585,585,585,585,0
|
||||
20250227,170700,216652364,585,585,585,585,0
|
||||
20250227,170600,216652364,585,585,585,585,0
|
||||
20250227,170500,216652364,585,585,585,585,0
|
||||
20250227,170400,216652364,585,585,585,585,0
|
||||
20250227,170300,216652364,585,585,585,585,0
|
||||
20250227,170200,216652364,585,585,585,585,0
|
||||
20250227,170100,216652364,585,585,585,585,0
|
||||
20250227,170000,216652364,585,585,585,585,0
|
||||
20250227,165900,216652364,585,585,585,585,0
|
||||
20250227,165800,216652364,585,585,585,585,0
|
||||
20250227,165700,216652364,585,585,585,585,0
|
||||
20250227,165600,216652364,585,585,585,585,0
|
||||
20250227,165500,216652364,585,585,585,585,0
|
||||
20250227,165400,216652364,585,585,585,585,0
|
||||
20250227,165300,216652364,585,585,585,585,0
|
||||
20250227,165200,216652364,585,585,585,585,0
|
||||
20250227,165100,216652364,585,585,585,585,0
|
||||
20250227,165000,216652364,585,585,585,585,0
|
||||
20250227,164900,216652364,585,585,585,585,0
|
||||
20250227,164800,216652364,585,585,585,585,0
|
||||
20250227,164700,216652364,585,585,585,585,0
|
||||
20250227,164600,216652364,585,585,585,585,0
|
||||
20250227,164500,216652364,585,585,585,585,6463
|
||||
20250227,164400,216652364,585,585,585,585,0
|
||||
20250227,164300,216652364,585,585,585,585,0
|
||||
20250227,164200,216652364,585,585,585,585,0
|
||||
20250227,164100,216652364,585,585,585,585,0
|
||||
20250227,164000,216652364,585,585,585,585,0
|
||||
20250227,163900,216652364,585,585,585,585,0
|
||||
20250227,163800,216652364,585,585,585,585,0
|
||||
20250227,163700,216652364,585,585,585,585,0
|
||||
20250227,163600,216652364,585,585,585,585,0
|
||||
20250227,163500,216652364,585,585,585,585,0
|
||||
20250227,163400,216652364,585,585,585,585,0
|
||||
20250227,163300,216652364,585,585,585,585,0
|
||||
20250227,163200,216652364,585,585,585,585,0
|
||||
20250227,163100,216652364,585,585,585,585,0
|
||||
20250227,163000,216652364,585,585,585,585,0
|
||||
20250227,162900,216652364,585,585,585,585,0
|
||||
20250227,162800,216652364,585,585,585,585,0
|
||||
20250227,162700,216652364,585,585,585,585,0
|
||||
20250227,162600,216652364,585,585,585,585,0
|
||||
20250227,162500,216652364,585,585,585,585,0
|
||||
20250227,162400,216652364,585,585,585,585,0
|
||||
20250227,162300,216652364,585,585,585,585,0
|
||||
20250227,162200,216652364,585,585,585,585,0
|
||||
20250227,162100,216652364,585,585,585,585,0
|
||||
20250227,162000,216652364,585,585,585,585,0
|
||||
20250227,161900,216652364,585,585,585,585,0
|
||||
20250227,161800,216652364,585,585,585,585,0
|
||||
20250227,161700,216652364,585,585,585,585,0
|
||||
20250227,161600,216652364,585,585,585,585,0
|
||||
20250227,161500,216652364,585,585,585,585,6463
|
||||
20250227,161400,216652364,585,585,585,585,0
|
||||
20250227,161300,216652364,585,585,585,585,0
|
||||
20250227,161200,216652364,585,585,585,585,0
|
||||
20250227,161100,216652364,585,585,585,585,0
|
||||
20250227,161000,216652364,585,585,585,585,0
|
||||
20250227,160900,216652364,585,585,585,585,0
|
||||
20250227,160800,216652364,585,585,585,585,0
|
||||
20250227,160700,216652364,585,585,585,585,0
|
||||
20250227,160600,216652364,585,585,585,585,0
|
||||
20250227,160500,216652364,585,585,585,585,0
|
||||
20250227,160400,216652364,585,585,585,585,0
|
||||
20250227,160300,216652364,585,585,585,585,0
|
||||
20250227,160200,216652364,585,585,585,585,0
|
||||
20250227,160100,216652364,585,585,585,585,0
|
||||
20250227,160000,216652364,585,585,585,585,0
|
||||
20250227,155900,216652364,585,585,585,585,0
|
||||
20250227,155800,216652364,585,585,585,585,0
|
||||
20250227,155700,216652364,585,585,585,585,0
|
||||
20250227,155600,216652364,585,585,585,585,0
|
||||
20250227,155500,216652364,585,585,585,585,0
|
||||
20250227,155400,216652364,585,585,585,585,0
|
||||
20250227,155300,216652364,585,585,585,585,0
|
||||
20250227,155200,216652364,585,585,585,585,0
|
||||
20250227,155100,216652364,585,585,585,585,0
|
||||
20250227,155000,216652364,585,585,585,585,0
|
||||
20250227,154900,216652364,585,585,585,585,0
|
||||
20250227,154800,216652364,585,585,585,585,0
|
||||
20250227,154700,216652364,585,585,585,585,0
|
||||
20250227,154600,216652364,585,585,585,585,0
|
||||
20250227,154500,216652364,585,585,585,585,6463
|
||||
20250227,154400,216652364,585,585,585,585,0
|
||||
20250227,154300,216652364,585,585,585,585,0
|
||||
20250227,154200,216652364,585,585,585,585,0
|
||||
20250227,154100,216652364,585,585,585,585,0
|
||||
20250227,154000,216652364,585,585,585,585,0
|
||||
20250227,153900,216652364,585,585,585,585,0
|
||||
20250227,153800,216652364,585,585,585,585,0
|
||||
20250227,153700,216652364,585,585,585,585,0
|
||||
20250227,153600,216652364,585,585,585,585,0
|
||||
20250227,153500,216652364,585,585,585,585,0
|
||||
20250227,153400,216652364,585,585,585,585,0
|
||||
20250227,153300,216652364,585,585,585,585,0
|
||||
20250227,153200,216652364,585,585,585,585,0
|
||||
20250227,153100,216652364,585,585,585,585,0
|
||||
20250227,153000,216652364,585,585,585,585,6463
|
||||
20250227,152900,212871509,586,586,586,586,0
|
||||
20250227,152800,212871509,586,586,586,586,0
|
||||
20250227,152700,212871509,586,586,586,586,0
|
||||
20250227,152600,212871509,586,586,586,586,0
|
||||
20250227,152500,212871509,586,586,586,586,0
|
||||
20250227,152400,212871509,586,586,586,586,0
|
||||
20250227,152300,212871509,586,586,586,586,0
|
||||
20250227,152200,212871509,586,586,586,586,0
|
||||
20250227,152100,212871509,586,586,586,586,0
|
||||
20250227,152000,212871509,586,586,586,586,0
|
||||
20250227,151900,212871509,586,586,586,586,0
|
||||
20250227,151800,212871509,586,586,586,586,500
|
||||
20250227,151700,212578509,586,586,586,586,55
|
||||
20250227,151600,212546279,586,585,586,585,4
|
||||
20250227,151500,212543938,586,585,586,585,294
|
||||
20250227,151400,212371898,586,585,586,585,99
|
||||
20250227,151300,212313982,586,586,586,586,1151
|
||||
20250227,151200,211639496,587,586,587,586,64
|
||||
20250227,151100,211601990,587,587,587,586,1016
|
||||
20250227,151000,211005639,587,587,587,587,52
|
||||
20250227,150900,210975115,587,586,587,586,7
|
||||
20250227,150800,210971012,586,587,587,586,11
|
||||
20250227,150700,210964565,586,587,588,586,2416
|
||||
20250227,150600,209546375,588,588,588,588,83
|
||||
20250227,150500,209497571,587,587,587,587,20
|
||||
20250227,150400,209485831,588,588,588,588,71
|
||||
20250227,150300,209444083,588,588,588,588,1
|
||||
20250227,150200,209443495,587,586,587,586,5179
|
||||
20250227,150100,206405925,586,586,586,586,0
|
||||
20250227,150000,206405925,586,586,586,586,3
|
||||
20250227,145900,206404167,586,584,586,584,5145
|
||||
20250227,145800,203394809,585,585,585,585,461
|
||||
20250227,145700,203125124,585,585,585,585,0
|
||||
20250227,145600,203125124,585,585,585,584,13
|
||||
20250227,145500,203117530,585,585,585,585,0
|
||||
20250227,145400,203117530,585,585,585,585,0
|
||||
20250227,145300,203117530,585,585,585,585,0
|
||||
20250227,145200,203117530,585,585,585,585,1
|
||||
20250227,145100,203116945,585,584,585,583,1548
|
||||
20250227,145000,202214374,585,585,585,585,1
|
||||
20250227,144900,202213789,584,584,584,584,20
|
||||
20250227,144800,202202109,585,585,585,585,0
|
||||
20250227,144700,202202109,585,585,585,585,0
|
||||
20250227,144600,202202109,585,585,585,585,43
|
||||
20250227,144500,202176954,584,584,584,584,4925
|
||||
20250227,144400,199300754,584,584,584,584,20
|
||||
20250227,144300,199289074,584,584,584,584,0
|
||||
20250227,144200,199289074,584,584,584,584,0
|
||||
20250227,144100,199289074,584,584,584,584,2
|
||||
20250227,144000,199287906,584,584,584,584,102
|
||||
20250227,143900,199228338,584,583,584,583,510
|
||||
20250227,143800,198930928,584,584,584,584,0
|
||||
20250227,143700,198930928,584,584,584,584,15
|
||||
20250227,143600,198922168,584,584,584,584,16
|
||||
20250227,143500,198912824,584,584,584,584,0
|
||||
20250227,143400,198912824,584,584,584,584,10
|
||||
20250227,143300,198906984,584,584,584,584,31
|
||||
20250227,143200,198888880,585,585,585,585,0
|
||||
20250227,143100,198888880,585,585,585,585,0
|
||||
20250227,143000,198888880,585,585,585,585,0
|
||||
20250227,142900,198888880,585,585,585,585,3
|
||||
20250227,142800,198887125,585,585,585,585,0
|
||||
20250227,142700,198887125,585,585,585,585,1
|
||||
20250227,142600,198886540,583,583,583,583,37
|
||||
20250227,142500,198864969,584,584,584,584,10
|
||||
20250227,142400,198859129,585,585,585,585,6
|
||||
20250227,142300,198855619,585,584,585,584,1580
|
||||
20250227,142200,197931405,584,584,584,584,1
|
||||
20250227,142100,197930821,583,584,584,583,352
|
||||
20250227,142000,197725603,584,584,584,584,11
|
||||
20250227,141900,197719179,584,584,584,584,0
|
||||
20250227,141800,197719179,584,584,584,584,1
|
||||
20250227,141700,197718595,585,585,585,585,0
|
||||
20250227,141600,197718595,585,585,585,585,1
|
||||
20250227,141500,197718010,583,584,585,583,1040
|
||||
20250227,141400,197111618,584,584,584,584,107
|
||||
20250227,141300,197049130,584,584,584,583,91
|
||||
20250227,141200,196995988,585,585,585,585,0
|
||||
20250227,141100,196995988,585,585,585,585,0
|
||||
20250227,141000,196995988,585,585,585,585,3
|
||||
20250227,140900,196994233,585,585,585,585,0
|
||||
20250227,140800,196994233,585,585,585,585,0
|
||||
20250227,140700,196994233,585,585,585,585,0
|
||||
20250227,140600,196994233,585,585,585,585,0
|
||||
20250227,140500,196994233,585,585,585,585,39
|
||||
20250227,140400,196971418,585,585,585,585,1000
|
||||
20250227,140300,196386418,585,585,585,585,10
|
||||
20250227,140200,196380568,586,586,586,586,18
|
||||
20250227,140100,196370020,586,585,586,585,2306
|
||||
20250227,140000,195020506,585,585,585,585,1
|
||||
20250227,135900,195019921,586,586,586,586,0
|
||||
20250227,135800,195019921,586,586,586,586,0
|
||||
20250227,135700,195019921,586,586,586,586,0
|
||||
20250227,135600,195019921,586,586,586,586,0
|
||||
20250227,135500,195019921,586,586,586,586,0
|
||||
20250227,135400,195019921,586,586,586,586,0
|
||||
20250227,135300,195019921,586,586,586,586,1
|
||||
20250227,135200,195019335,583,583,583,583,0
|
||||
20250227,135100,195019335,583,583,583,583,0
|
||||
20250227,135000,195019335,583,583,583,583,980
|
||||
20250227,134900,194447995,584,584,584,584,20
|
||||
20250227,134800,194436315,586,586,586,586,0
|
||||
20250227,134700,194436315,586,586,586,586,0
|
||||
20250227,134600,194436315,586,586,586,586,0
|
||||
20250227,134500,194436315,586,586,586,586,0
|
||||
20250227,134400,194436315,586,586,586,586,1
|
||||
20250227,134300,194435729,585,585,585,585,1000
|
||||
20250227,134200,193850729,585,585,585,585,0
|
||||
20250227,134100,193850729,585,585,585,585,0
|
||||
20250227,134000,193850729,585,585,585,585,0
|
||||
20250227,133900,193850729,585,585,585,585,1025
|
||||
20250227,133800,193251104,586,586,586,586,18
|
||||
20250227,133700,193240556,586,585,586,585,1566
|
||||
20250227,133600,192324444,585,585,585,585,0
|
||||
20250227,133500,192324444,585,585,585,585,1742
|
||||
20250227,133400,191305374,584,584,584,584,682
|
||||
20250227,133300,190907086,584,584,584,584,117
|
||||
20250227,133200,190838758,584,584,584,584,151
|
||||
20250227,133100,190750574,583,583,583,583,0
|
||||
20250227,133000,190750574,583,584,584,583,18117
|
||||
20250227,132900,180171248,584,584,584,584,1
|
||||
20250227,132800,180170664,583,583,583,583,5000
|
||||
20250227,132700,177255664,583,583,583,583,1400
|
||||
20250227,132600,176439464,582,582,582,582,1147
|
||||
20250227,132500,175771910,582,582,582,582,1853
|
||||
20250227,132400,174693464,583,583,583,583,0
|
||||
20250227,132300,174693464,583,583,583,583,0
|
||||
20250227,132200,174693464,583,583,583,583,14
|
||||
20250227,132100,174685302,583,583,583,583,0
|
||||
20250227,132000,174685302,583,583,583,583,186
|
||||
20250227,131900,174576864,583,583,583,583,1683
|
||||
20250227,131800,173595675,583,583,583,583,51
|
||||
20250227,131700,173565942,582,582,582,582,0
|
||||
20250227,131600,173565942,582,582,582,582,501
|
||||
20250227,131500,173274360,583,582,583,582,2701
|
||||
20250227,131400,171702338,582,582,582,582,73
|
||||
20250227,131300,171659852,582,582,582,582,0
|
||||
20250227,131200,171659852,582,582,582,582,5
|
||||
20250227,131100,171656942,583,583,583,583,0
|
||||
20250227,131000,171656942,583,583,583,583,246
|
||||
20250227,130900,171513524,584,584,584,584,4
|
||||
20250227,130800,171511188,584,584,584,584,0
|
||||
20250227,130700,171511188,584,584,584,584,0
|
||||
20250227,130600,171511188,584,584,584,584,0
|
||||
20250227,130500,171511188,584,584,584,584,0
|
||||
20250227,130400,171511188,584,584,584,584,0
|
||||
20250227,130300,171511188,584,584,584,584,0
|
||||
20250227,130200,171511188,584,584,584,584,20
|
||||
20250227,130100,171499508,583,583,583,583,0
|
||||
20250227,130000,171499508,583,583,583,583,11
|
||||
20250227,125900,171493095,583,583,583,583,0
|
||||
20250227,125800,171493095,583,583,583,583,0
|
||||
20250227,125700,171493095,583,583,583,583,0
|
||||
20250227,125600,171493095,583,583,583,583,0
|
||||
20250227,125500,171493095,583,583,583,583,0
|
||||
20250227,125400,171493095,583,583,583,583,0
|
||||
20250227,125300,171493095,583,583,583,583,0
|
||||
20250227,125200,171493095,583,583,583,583,0
|
||||
20250227,125100,171493095,583,583,583,583,0
|
||||
20250227,125000,171493095,583,583,583,583,1575
|
||||
20250227,124900,170574870,584,583,584,583,6
|
||||
20250227,124800,170571371,584,583,584,583,455
|
||||
20250227,124700,170306105,584,584,584,584,0
|
||||
20250227,124600,170306105,584,584,584,584,0
|
||||
20250227,124500,170306105,584,584,584,584,1
|
||||
20250227,124400,170305521,583,583,583,583,0
|
||||
20250227,124300,170305521,583,583,583,583,0
|
||||
20250227,124200,170305521,583,583,583,583,0
|
||||
20250227,124100,170305521,583,583,583,583,6
|
||||
20250227,124000,170302023,582,582,582,582,0
|
||||
20250227,123900,170302023,582,582,582,582,101
|
||||
20250227,123800,170243241,584,584,584,584,0
|
||||
20250227,123700,170243241,584,584,584,584,4000
|
||||
20250227,123600,167907241,584,584,584,584,0
|
||||
20250227,123500,167907241,584,584,584,584,0
|
||||
20250227,123400,167907241,584,584,584,584,0
|
||||
20250227,123300,167907241,584,584,584,584,0
|
||||
20250227,123200,167907241,584,584,584,584,0
|
||||
20250227,123100,167907241,584,584,584,584,1
|
||||
20250227,123000,167906657,582,583,583,582,1018
|
||||
20250227,122900,167314180,584,584,584,584,0
|
||||
20250227,122800,167314180,584,584,584,584,0
|
||||
20250227,122700,167314180,584,584,584,584,0
|
||||
20250227,122600,167314180,584,584,584,584,4000
|
||||
20250227,122500,164978180,584,584,584,584,0
|
||||
20250227,122400,164978180,584,584,584,584,0
|
||||
20250227,122300,164978180,584,584,584,584,1017
|
||||
20250227,122200,164384252,584,584,584,584,0
|
||||
20250227,122100,164384252,584,584,584,584,0
|
||||
20250227,122000,164384252,584,584,584,584,0
|
||||
20250227,121900,164384252,584,584,584,584,9
|
||||
20250227,121800,164378996,584,584,584,584,0
|
||||
20250227,121700,164378996,584,584,584,584,0
|
||||
20250227,121600,164378996,584,584,584,584,0
|
||||
20250227,121500,164378996,584,584,584,584,0
|
||||
20250227,121400,164378996,584,584,584,584,42
|
||||
20250227,121300,164354468,584,583,584,583,29
|
||||
20250227,121200,164337550,583,583,583,583,500
|
||||
20250227,121100,164046050,583,583,583,583,723
|
||||
20250227,121000,163624541,583,583,583,583,0
|
||||
20250227,120900,163624541,583,583,583,583,0
|
||||
20250227,120800,163624541,583,583,583,583,1
|
||||
20250227,120700,163623958,582,582,582,582,395
|
||||
20250227,120600,163394068,583,583,583,583,0
|
||||
20250227,120500,163394068,583,583,583,583,0
|
||||
20250227,120400,163394068,583,583,583,583,0
|
||||
20250227,120300,163394068,583,583,583,583,1
|
||||
20250227,120200,163393485,582,582,582,582,4
|
||||
20250227,120100,163391157,583,583,583,583,0
|
||||
20250227,120000,163391157,583,583,583,583,0
|
||||
20250227,115900,163391157,583,583,583,583,0
|
||||
20250227,115800,163391157,583,583,583,583,0
|
||||
20250227,115700,163391157,583,583,583,583,0
|
||||
20250227,115600,163391157,583,583,583,583,0
|
||||
20250227,115500,163391157,583,583,583,583,47
|
||||
20250227,115400,163363756,583,583,583,583,0
|
||||
20250227,115300,163363756,583,583,583,583,0
|
||||
20250227,115200,163363756,583,583,583,583,0
|
||||
20250227,115100,163363756,583,583,583,583,0
|
||||
20250227,115000,163363756,583,583,583,583,0
|
||||
20250227,114900,163363756,583,583,583,583,0
|
||||
20250227,114800,163363756,583,583,583,583,0
|
||||
20250227,114700,163363756,583,583,583,583,669
|
||||
20250227,114600,162973729,583,583,583,583,611
|
||||
20250227,114500,162617516,583,583,583,583,0
|
||||
20250227,114400,162617516,583,583,583,583,1
|
||||
20250227,114300,162616933,582,582,582,582,230
|
||||
20250227,114200,162483073,583,581,583,581,7
|
||||
20250227,114100,162479004,583,583,583,583,1
|
||||
20250227,114000,162478421,581,581,583,581,9972
|
||||
20250227,113900,156665747,583,583,583,583,0
|
||||
20250227,113800,156665747,583,583,583,583,0
|
||||
20250227,113700,156665747,583,583,583,583,0
|
||||
20250227,113600,156665747,583,583,583,583,0
|
||||
20250227,113500,156665747,583,583,583,583,857
|
||||
20250227,113400,156166116,583,583,583,583,0
|
||||
20250227,113300,156166116,583,583,583,583,209
|
||||
20250227,113200,156044269,583,583,583,583,0
|
||||
20250227,113100,156044269,583,583,583,583,0
|
||||
20250227,113000,156044269,583,583,583,583,0
|
||||
20250227,112900,156044269,583,583,583,583,0
|
||||
20250227,112800,156044269,583,581,583,580,1001
|
||||
20250227,112700,155463385,583,583,583,583,0
|
||||
20250227,112600,155463385,583,583,583,583,0
|
||||
20250227,112500,155463385,583,583,583,583,0
|
||||
20250227,112400,155463385,583,582,583,582,19
|
||||
20250227,112300,155452326,582,582,582,581,4
|
||||
20250227,112200,155450000,583,580,583,580,1001
|
||||
20250227,112100,154869417,580,581,581,580,7000
|
||||
20250227,112000,150807862,583,583,583,583,0
|
||||
20250227,111900,150807862,583,583,583,583,0
|
||||
20250227,111800,150807862,583,583,583,583,0
|
||||
20250227,111700,150807862,583,583,583,583,0
|
||||
20250227,111600,150807862,583,583,583,583,0
|
||||
20250227,111500,150807862,583,583,583,583,0
|
||||
20250227,111400,150807862,583,583,583,583,2
|
||||
20250227,111300,150806696,583,583,583,581,10
|
||||
20250227,111200,150800874,583,583,583,583,3
|
||||
20250227,111100,150799125,583,583,583,583,0
|
||||
20250227,111000,150799125,583,583,583,583,0
|
||||
20250227,110900,150799125,583,583,583,583,0
|
||||
20250227,110800,150799125,583,583,583,583,0
|
||||
20250227,110700,150799125,583,583,583,583,0
|
||||
20250227,110600,150799125,583,583,583,583,400
|
||||
20250227,110500,150565925,583,583,583,583,1
|
||||
20250227,110400,150565342,583,583,583,583,2
|
||||
20250227,110300,150564176,583,581,583,581,202
|
||||
20250227,110200,150446810,583,583,583,583,0
|
||||
20250227,110100,150446810,583,582,584,582,575
|
||||
20250227,110000,150111237,582,582,582,582,0
|
||||
20250227,105900,150111237,582,582,582,582,301
|
||||
20250227,105800,149936055,582,582,582,582,200
|
||||
20250227,105700,149819655,584,584,584,582,1085
|
||||
20250227,105600,149188015,583,583,583,583,0
|
||||
20250227,105500,149188015,583,583,583,583,234
|
||||
20250227,105400,149051593,583,583,583,583,89
|
||||
20250227,105300,148999706,583,583,583,583,1
|
||||
20250227,105200,148999123,582,582,582,582,114
|
||||
20250227,105100,148932775,583,583,583,583,10
|
||||
20250227,105000,148926945,583,584,584,583,269
|
||||
20250227,104900,148770052,584,584,584,584,0
|
||||
20250227,104800,148770052,584,584,584,584,2
|
||||
20250227,104700,148768884,584,584,584,584,0
|
||||
20250227,104600,148768884,584,584,584,584,2
|
||||
20250227,104500,148767716,584,583,584,583,11
|
||||
20250227,104400,148761302,583,583,583,583,1998
|
||||
20250227,104300,147596468,585,585,585,585,1
|
||||
20250227,104200,147595883,583,585,585,583,109
|
||||
20250227,104100,147532122,585,585,585,585,0
|
||||
20250227,104000,147532122,585,585,585,585,0
|
||||
20250227,103900,147532122,585,585,585,585,0
|
||||
20250227,103800,147532122,585,585,585,585,0
|
||||
20250227,103700,147532122,585,585,585,585,33
|
||||
20250227,103600,147512817,585,585,585,585,350
|
||||
20250227,103500,147308067,585,585,585,585,150
|
||||
20250227,103400,147220317,585,585,585,585,2
|
||||
20250227,103300,147219147,585,585,585,585,2
|
||||
20250227,103200,147217977,585,585,585,585,1
|
||||
20250227,103100,147217392,585,585,585,585,1
|
||||
20250227,103000,147216807,585,585,585,585,400
|
||||
20250227,102900,146982807,585,585,585,585,1
|
||||
20250227,102800,146982222,585,585,585,585,3
|
||||
20250227,102700,146980467,586,586,586,586,0
|
||||
20250227,102600,146980467,586,586,586,586,0
|
||||
20250227,102500,146980467,586,586,586,586,0
|
||||
20250227,102400,146980467,586,586,586,586,0
|
||||
20250227,102300,146980467,586,586,586,586,0
|
||||
20250227,102200,146980467,586,586,586,586,0
|
||||
20250227,102100,146980467,586,583,586,583,3846
|
||||
20250227,102000,144738246,585,584,585,584,2499
|
||||
20250227,101900,143277330,584,584,584,584,1
|
||||
20250227,101800,143276746,582,584,584,582,14349
|
||||
20250227,101700,134919169,585,586,586,585,83
|
||||
20250227,101600,134870613,588,588,588,588,0
|
||||
20250227,101500,134870613,588,588,588,588,1
|
||||
20250227,101400,134870025,586,586,586,586,100
|
||||
20250227,101300,134811425,588,588,588,588,7070
|
||||
20250227,101200,130654265,588,584,588,584,15557
|
||||
20250227,101100,121549549,584,582,584,582,2001
|
||||
20250227,101000,120384965,584,584,584,584,1
|
||||
20250227,100900,120384381,581,584,584,581,2111
|
||||
20250227,100800,119157857,584,584,584,581,1052
|
||||
20250227,100700,118546639,582,582,584,582,281
|
||||
20250227,100600,118383095,582,583,583,582,2000
|
||||
20250227,100500,117219015,585,584,585,584,114
|
||||
20250227,100400,117152331,585,585,585,585,1
|
||||
20250227,100300,117151746,585,585,585,585,0
|
||||
20250227,100200,117151746,585,585,585,585,32
|
||||
20250227,100100,117133026,585,585,585,585,0
|
||||
20250227,100000,117133026,585,582,585,582,169
|
||||
20250227,095900,117034173,585,585,585,585,1300
|
||||
20250227,095800,116273673,585,585,585,585,6211
|
||||
20250227,095700,112640238,585,585,586,585,2546
|
||||
20250227,095600,111150827,585,585,585,585,1312
|
||||
20250227,095500,110383307,585,584,585,584,1140
|
||||
20250227,095400,109717406,583,584,584,583,150
|
||||
20250227,095300,109629954,586,586,586,586,0
|
||||
20250227,095200,109629954,586,581,586,581,25034
|
||||
20250227,095100,95021141,578,578,578,578,1
|
||||
20250227,095000,95020563,581,581,581,581,1
|
||||
20250227,094900,95019982,580,580,580,580,300
|
||||
20250227,094800,94845982,581,580,582,580,928
|
||||
20250227,094700,94306739,580,579,581,579,14656
|
||||
20250227,094600,85815883,578,578,578,578,1300
|
||||
20250227,094500,85064483,578,577,578,577,3
|
||||
20250227,094400,85062751,579,578,579,578,961
|
||||
20250227,094300,84507292,577,577,577,577,2
|
||||
20250227,094200,84506138,580,580,580,580,0
|
||||
20250227,094100,84506138,580,579,580,579,947
|
||||
20250227,094000,83957823,576,576,576,576,0
|
||||
20250227,093900,83957823,576,576,576,576,0
|
||||
20250227,093800,83957823,576,576,576,576,0
|
||||
20250227,093700,83957823,576,579,579,576,1743
|
||||
20250227,093600,82953780,579,579,579,579,2221
|
||||
20250227,093500,81667821,579,579,579,579,6
|
||||
20250227,093400,81664347,579,579,579,579,1
|
||||
20250227,093300,81663768,579,579,579,579,13
|
||||
20250227,093200,81656241,579,579,579,579,5
|
||||
20250227,093100,81653346,579,579,579,579,0
|
||||
20250227,093000,81653346,579,579,579,579,117
|
||||
20250227,092900,81585603,579,578,579,578,3
|
||||
20250227,092800,81583868,576,578,578,576,45459
|
||||
20250227,092700,55387915,578,579,579,578,2131
|
||||
20250227,092600,54154410,579,579,579,579,0
|
||||
20250227,092500,54154410,579,579,579,579,695
|
||||
20250227,092400,53752005,580,580,580,580,0
|
||||
20250227,092300,53752005,580,580,580,580,0
|
||||
20250227,092200,53752005,580,580,580,580,1015
|
||||
20250227,092100,53163305,580,580,580,580,3386
|
||||
20250227,092000,51199425,580,580,580,580,932
|
||||
20250227,091900,50658865,580,581,581,579,5657
|
||||
20250227,091800,47378977,582,581,582,581,274
|
||||
20250227,091700,47219620,584,584,584,584,960
|
||||
20250227,091600,46658980,581,584,584,581,2148
|
||||
20250227,091500,45408206,585,583,585,583,261
|
||||
20250227,091400,45255740,582,582,582,582,291
|
||||
20250227,091300,45086378,581,583,583,581,3232
|
||||
20250227,091200,43208459,583,584,585,583,933
|
||||
20250227,091100,42663026,585,590,594,585,12479
|
||||
20250227,091000,35319537,590,580,600,578,25914
|
||||
20250227,090900,19928476,578,573,599,573,21798
|
||||
20250227,090800,7087247,573,573,573,573,0
|
||||
20250227,090700,7087247,573,571,573,570,3296
|
||||
20250227,090600,5205628,570,569,570,569,4662
|
||||
20250227,090500,2548447,569,569,569,569,1
|
||||
20250227,090400,2547878,568,568,568,568,300
|
||||
20250227,090300,2377478,568,569,569,568,3479
|
||||
20250227,090200,398127,571,571,571,571,1
|
||||
20250227,090100,397556,569,569,569,569,501
|
||||
20250227,090000,112487,571,571,571,571,7
|
||||
|
Reference in New Issue
Block a user