ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

617
031860/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,617 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,191500,10949641,971,971,971,971,39
20250227,191400,10949641,971,971,971,971,0
20250227,191300,10949641,971,971,971,971,0
20250227,191200,10949641,971,971,971,971,0
20250227,191100,10949641,971,971,971,971,0
20250227,191000,10949641,971,971,971,971,0
20250227,190900,10949641,971,971,971,971,0
20250227,190800,10949641,971,971,971,971,0
20250227,190700,10949641,971,971,971,971,0
20250227,190600,10949641,971,971,971,971,0
20250227,190500,10949641,971,971,971,971,0
20250227,190400,10949641,971,971,971,971,0
20250227,190300,10949641,971,971,971,971,0
20250227,190200,10949641,971,971,971,971,0
20250227,190100,10949641,971,971,971,971,0
20250227,190000,10949641,971,971,971,971,0
20250227,185900,10949641,971,971,971,971,0
20250227,185800,10949641,971,971,971,971,0
20250227,185700,10949641,971,971,971,971,0
20250227,185600,10949641,971,971,971,971,0
20250227,185500,10949641,971,971,971,971,0
20250227,185400,10949641,971,971,971,971,0
20250227,185300,10949641,971,971,971,971,0
20250227,185200,10949641,971,971,971,971,0
20250227,185100,10949641,971,971,971,971,0
20250227,185000,10949641,971,971,971,971,0
20250227,184900,10949641,971,971,971,971,0
20250227,184800,10949641,971,971,971,971,0
20250227,184700,10949641,971,971,971,971,0
20250227,184600,10949641,971,971,971,971,0
20250227,184500,10949641,971,971,971,971,39
20250227,184400,10949641,971,971,971,971,0
20250227,184300,10949641,971,971,971,971,0
20250227,184200,10949641,971,971,971,971,0
20250227,184100,10949641,971,971,971,971,0
20250227,184000,10949641,971,971,971,971,0
20250227,183900,10949641,971,971,971,971,0
20250227,183800,10949641,971,971,971,971,0
20250227,183700,10949641,971,971,971,971,0
20250227,183600,10949641,971,971,971,971,0
20250227,183500,10949641,971,971,971,971,0
20250227,183400,10949641,971,971,971,971,0
20250227,183300,10949641,971,971,971,971,0
20250227,183200,10949641,971,971,971,971,0
20250227,183100,10949641,971,971,971,971,0
20250227,183000,10949641,971,971,971,971,0
20250227,182900,10949641,971,971,971,971,0
20250227,182800,10949641,971,971,971,971,0
20250227,182700,10949641,971,971,971,971,0
20250227,182600,10949641,971,971,971,971,0
20250227,182500,10949641,971,971,971,971,0
20250227,182400,10949641,971,971,971,971,0
20250227,182300,10949641,971,971,971,971,0
20250227,182200,10949641,971,971,971,971,0
20250227,182100,10949641,971,971,971,971,0
20250227,182000,10949641,971,971,971,971,0
20250227,181900,10949641,971,971,971,971,0
20250227,181800,10949641,971,971,971,971,0
20250227,181700,10949641,971,971,971,971,0
20250227,181600,10949641,971,971,971,971,0
20250227,181500,10949641,971,971,971,971,39
20250227,181400,10949641,971,971,971,971,0
20250227,181300,10949641,971,971,971,971,0
20250227,181200,10949641,971,971,971,971,0
20250227,181100,10949641,971,971,971,971,0
20250227,181000,10949641,971,971,971,971,0
20250227,180900,10949641,971,971,971,971,0
20250227,180800,10949641,971,971,971,971,0
20250227,180700,10949641,971,971,971,971,0
20250227,180600,10949641,971,971,971,971,0
20250227,180500,10949641,971,971,971,971,0
20250227,180400,10949641,971,971,971,971,0
20250227,180300,10949641,971,971,971,971,0
20250227,180200,10949641,971,971,971,971,0
20250227,180100,10949641,971,971,971,971,0
20250227,180000,10949641,971,971,971,971,0
20250227,175900,10949641,971,971,971,971,0
20250227,175800,10949641,971,971,971,971,0
20250227,175700,10949641,971,971,971,971,0
20250227,175600,10949641,971,971,971,971,0
20250227,175500,10949641,971,971,971,971,0
20250227,175400,10949641,971,971,971,971,0
20250227,175300,10949641,971,971,971,971,0
20250227,175200,10949641,971,971,971,971,0
20250227,175100,10949641,971,971,971,971,0
20250227,175000,10949641,971,971,971,971,0
20250227,174900,10949641,971,971,971,971,0
20250227,174800,10949641,971,971,971,971,0
20250227,174700,10949641,971,971,971,971,0
20250227,174600,10949641,971,971,971,971,0
20250227,174500,10949641,971,971,971,971,39
20250227,174400,10949641,971,971,971,971,0
20250227,174300,10949641,971,971,971,971,0
20250227,174200,10949641,971,971,971,971,0
20250227,174100,10949641,971,971,971,971,0
20250227,174000,10949641,971,971,971,971,0
20250227,173900,10949641,971,971,971,971,0
20250227,173800,10949641,971,971,971,971,0
20250227,173700,10949641,971,971,971,971,0
20250227,173600,10949641,971,971,971,971,0
20250227,173500,10949641,971,971,971,971,0
20250227,173400,10949641,971,971,971,971,0
20250227,173300,10949641,971,971,971,971,0
20250227,173200,10949641,971,971,971,971,0
20250227,173100,10949641,971,971,971,971,0
20250227,173000,10949641,971,971,971,971,0
20250227,172900,10949641,971,971,971,971,0
20250227,172800,10949641,971,971,971,971,0
20250227,172700,10949641,971,971,971,971,0
20250227,172600,10949641,971,971,971,971,0
20250227,172500,10949641,971,971,971,971,0
20250227,172400,10949641,971,971,971,971,0
20250227,172300,10949641,971,971,971,971,0
20250227,172200,10949641,971,971,971,971,0
20250227,172100,10949641,971,971,971,971,0
20250227,172000,10949641,971,971,971,971,0
20250227,171900,10949641,971,971,971,971,0
20250227,171800,10949641,971,971,971,971,0
20250227,171700,10949641,971,971,971,971,0
20250227,171600,10949641,971,971,971,971,0
20250227,171500,10949641,971,971,971,971,39
20250227,171400,10949641,971,971,971,971,0
20250227,171300,10949641,971,971,971,971,0
20250227,171200,10949641,971,971,971,971,0
20250227,171100,10949641,971,971,971,971,0
20250227,171000,10949641,971,971,971,971,0
20250227,170900,10949641,971,971,971,971,0
20250227,170800,10949641,971,971,971,971,0
20250227,170700,10949641,971,971,971,971,0
20250227,170600,10949641,971,971,971,971,0
20250227,170500,10949641,971,971,971,971,0
20250227,170400,10949641,971,971,971,971,0
20250227,170300,10949641,971,971,971,971,0
20250227,170200,10949641,971,971,971,971,0
20250227,170100,10949641,971,971,971,971,0
20250227,170000,10949641,971,971,971,971,0
20250227,165900,10949641,971,971,971,971,0
20250227,165800,10949641,971,971,971,971,0
20250227,165700,10949641,971,971,971,971,0
20250227,165600,10949641,971,971,971,971,0
20250227,165500,10949641,971,971,971,971,0
20250227,165400,10949641,971,971,971,971,0
20250227,165300,10949641,971,971,971,971,0
20250227,165200,10949641,971,971,971,971,0
20250227,165100,10949641,971,971,971,971,0
20250227,165000,10949641,971,971,971,971,0
20250227,164900,10949641,971,971,971,971,0
20250227,164800,10949641,971,971,971,971,0
20250227,164700,10949641,971,971,971,971,0
20250227,164600,10949641,971,971,971,971,0
20250227,164500,10949641,971,971,971,971,39
20250227,164400,10949641,971,971,971,971,0
20250227,164300,10949641,971,971,971,971,0
20250227,164200,10949641,971,971,971,971,0
20250227,164100,10949641,971,971,971,971,0
20250227,164000,10949641,971,971,971,971,0
20250227,163900,10949641,971,971,971,971,0
20250227,163800,10949641,971,971,971,971,0
20250227,163700,10949641,971,971,971,971,0
20250227,163600,10949641,971,971,971,971,0
20250227,163500,10949641,971,971,971,971,0
20250227,163400,10949641,971,971,971,971,0
20250227,163300,10949641,971,971,971,971,0
20250227,163200,10949641,971,971,971,971,0
20250227,163100,10949641,971,971,971,971,0
20250227,163000,10949641,971,971,971,971,0
20250227,162900,10949641,971,971,971,971,0
20250227,162800,10949641,971,971,971,971,0
20250227,162700,10949641,971,971,971,971,0
20250227,162600,10949641,971,971,971,971,0
20250227,162500,10949641,971,971,971,971,0
20250227,162400,10949641,971,971,971,971,0
20250227,162300,10949641,971,971,971,971,0
20250227,162200,10949641,971,971,971,971,0
20250227,162100,10949641,971,971,971,971,0
20250227,162000,10949641,971,971,971,971,0
20250227,161900,10949641,971,971,971,971,0
20250227,161800,10949641,971,971,971,971,0
20250227,161700,10949641,971,971,971,971,0
20250227,161600,10949641,971,971,971,971,0
20250227,161500,10949641,971,971,971,971,39
20250227,161400,10949641,971,971,971,971,0
20250227,161300,10949641,971,971,971,971,0
20250227,161200,10949641,971,971,971,971,0
20250227,161100,10949641,971,971,971,971,0
20250227,161000,10949641,971,971,971,971,0
20250227,160900,10949641,971,971,971,971,0
20250227,160800,10949641,971,971,971,971,0
20250227,160700,10949641,971,971,971,971,0
20250227,160600,10949641,971,971,971,971,0
20250227,160500,10949641,971,971,971,971,0
20250227,160400,10949641,971,971,971,971,0
20250227,160300,10949641,971,971,971,971,0
20250227,160200,10949641,971,971,971,971,0
20250227,160100,10949641,971,971,971,971,0
20250227,160000,10949641,971,971,971,971,0
20250227,155900,10949641,971,971,971,971,0
20250227,155800,10949641,971,971,971,971,0
20250227,155700,10949641,971,971,971,971,0
20250227,155600,10949641,971,971,971,971,0
20250227,155500,10949641,971,971,971,971,0
20250227,155400,10949641,971,971,971,971,0
20250227,155300,10949641,971,971,971,971,0
20250227,155200,10949641,971,971,971,971,0
20250227,155100,10949641,971,971,971,971,0
20250227,155000,10949641,971,971,971,971,0
20250227,154900,10949641,971,971,971,971,0
20250227,154800,10949641,971,971,971,971,0
20250227,154700,10949641,971,971,971,971,0
20250227,154600,10949641,971,971,971,971,0
20250227,154500,10949641,971,971,971,971,39
20250227,154400,10949641,971,971,971,971,0
20250227,154300,10949641,971,971,971,971,0
20250227,154200,10949641,971,971,971,971,0
20250227,154100,10949641,971,971,971,971,0
20250227,154000,10949641,971,971,971,971,0
20250227,153900,10949641,971,971,971,971,0
20250227,153800,10949641,971,971,971,971,0
20250227,153700,10949641,971,971,971,971,0
20250227,153600,10949641,971,971,971,971,0
20250227,153500,10949641,971,971,971,971,0
20250227,153400,10949641,971,971,971,971,0
20250227,153300,10949641,971,971,971,971,0
20250227,153200,10949641,971,971,971,971,0
20250227,153100,10949641,971,971,971,971,0
20250227,153000,10949641,971,971,971,971,39
20250227,152900,10911772,971,971,971,971,0
20250227,152800,10911772,971,971,971,971,0
20250227,152700,10911772,971,971,971,971,0
20250227,152600,10911772,971,971,971,971,0
20250227,152500,10911772,971,971,971,971,0
20250227,152400,10911772,971,971,971,971,0
20250227,152300,10911772,971,971,971,971,0
20250227,152200,10911772,971,971,971,971,0
20250227,152100,10911772,971,971,971,971,0
20250227,152000,10911772,971,971,971,971,0
20250227,151900,10911772,971,971,971,971,0
20250227,151800,10911772,971,978,978,971,51
20250227,151700,10862244,970,970,970,970,0
20250227,151600,10862244,970,972,972,970,1856
20250227,151500,9061571,978,978,978,978,0
20250227,151400,9061571,978,978,978,978,0
20250227,151300,9061571,978,978,978,978,0
20250227,151200,9061571,978,978,978,978,0
20250227,151100,9061571,978,978,978,978,0
20250227,151000,9061571,978,978,978,978,0
20250227,150900,9061571,978,978,978,978,0
20250227,150800,9061571,978,979,979,972,468
20250227,150700,8605692,980,980,980,980,0
20250227,150600,8605692,980,980,980,980,0
20250227,150500,8605692,980,980,980,980,0
20250227,150400,8605692,980,980,980,980,0
20250227,150300,8605692,980,980,980,980,0
20250227,150200,8605692,980,980,980,980,0
20250227,150100,8605692,980,980,980,980,0
20250227,150000,8605692,980,980,980,980,0
20250227,145900,8605692,980,980,980,980,0
20250227,145800,8605692,980,980,980,980,0
20250227,145700,8605692,980,980,980,980,1000
20250227,145600,7625692,980,980,980,980,0
20250227,145500,7625692,980,980,980,980,0
20250227,145400,7625692,980,980,980,980,1000
20250227,145300,6645692,976,976,976,976,0
20250227,145200,6645692,976,976,976,976,0
20250227,145100,6645692,976,976,976,976,0
20250227,145000,6645692,976,976,976,976,0
20250227,144900,6645692,976,976,976,976,0
20250227,144800,6645692,976,976,976,976,111
20250227,144700,6537356,980,980,980,980,0
20250227,144600,6537356,980,980,980,980,0
20250227,144500,6537356,980,980,980,980,0
20250227,144400,6537356,980,980,980,980,0
20250227,144300,6537356,980,980,980,980,0
20250227,144200,6537356,980,980,980,980,0
20250227,144100,6537356,980,980,980,980,0
20250227,144000,6537356,980,980,980,980,0
20250227,143900,6537356,980,980,980,980,0
20250227,143800,6537356,980,980,980,980,0
20250227,143700,6537356,980,980,980,980,0
20250227,143600,6537356,980,980,980,980,0
20250227,143500,6537356,980,980,980,980,0
20250227,143400,6537356,980,980,980,980,0
20250227,143300,6537356,980,980,980,980,0
20250227,143200,6537356,980,980,980,980,0
20250227,143100,6537356,980,980,980,980,0
20250227,143000,6537356,980,980,980,980,0
20250227,142900,6537356,980,980,980,980,0
20250227,142800,6537356,980,980,980,980,0
20250227,142700,6537356,980,979,980,979,100
20250227,142600,6439366,979,979,979,979,0
20250227,142500,6439366,979,979,979,979,0
20250227,142400,6439366,979,979,979,979,0
20250227,142300,6439366,979,979,979,979,0
20250227,142200,6439366,979,979,979,979,0
20250227,142100,6439366,979,979,979,979,0
20250227,142000,6439366,979,979,979,979,0
20250227,141900,6439366,979,979,979,979,0
20250227,141800,6439366,979,975,979,975,6
20250227,141700,6433512,980,980,980,980,0
20250227,141600,6433512,980,980,980,980,0
20250227,141500,6433512,980,980,980,980,0
20250227,141400,6433512,980,980,980,980,0
20250227,141300,6433512,980,980,980,980,0
20250227,141200,6433512,980,980,980,980,0
20250227,141100,6433512,980,980,980,980,0
20250227,141000,6433512,980,980,980,980,500
20250227,140900,5943512,980,980,980,980,0
20250227,140800,5943512,980,980,980,980,0
20250227,140700,5943512,980,980,980,980,0
20250227,140600,5943512,980,980,980,980,0
20250227,140500,5943512,980,980,980,980,0
20250227,140400,5943512,980,980,980,980,0
20250227,140300,5943512,980,980,980,980,0
20250227,140200,5943512,980,980,980,980,0
20250227,140100,5943512,980,980,980,980,0
20250227,140000,5943512,980,980,980,980,0
20250227,135900,5943512,980,980,980,980,0
20250227,135800,5943512,980,980,980,980,0
20250227,135700,5943512,980,980,980,980,0
20250227,135600,5943512,980,980,980,980,0
20250227,135500,5943512,980,980,980,980,0
20250227,135400,5943512,980,980,980,980,0
20250227,135300,5943512,980,980,980,980,0
20250227,135200,5943512,980,980,980,980,0
20250227,135100,5943512,980,980,980,980,0
20250227,135000,5943512,980,980,980,980,0
20250227,134900,5943512,980,980,980,980,0
20250227,134800,5943512,980,980,980,980,0
20250227,134700,5943512,980,980,980,980,80
20250227,134600,5865112,981,981,981,981,0
20250227,134500,5865112,981,981,981,981,0
20250227,134400,5865112,981,981,981,981,0
20250227,134300,5865112,981,981,981,981,0
20250227,134200,5865112,981,981,981,981,0
20250227,134100,5865112,981,981,981,981,0
20250227,134000,5865112,981,981,981,981,0
20250227,133900,5865112,981,981,981,981,0
20250227,133800,5865112,981,981,981,981,0
20250227,133700,5865112,981,981,981,981,0
20250227,133600,5865112,981,981,981,981,0
20250227,133500,5865112,981,981,981,981,0
20250227,133400,5865112,981,981,981,981,0
20250227,133300,5865112,981,981,981,981,0
20250227,133200,5865112,981,981,981,981,0
20250227,133100,5865112,981,981,981,981,0
20250227,133000,5865112,981,981,981,981,0
20250227,132900,5865112,981,981,981,981,0
20250227,132800,5865112,981,981,981,981,0
20250227,132700,5865112,981,981,981,981,0
20250227,132600,5865112,981,981,981,981,0
20250227,132500,5865112,981,981,981,981,0
20250227,132400,5865112,981,981,981,981,0
20250227,132300,5865112,981,981,981,981,0
20250227,132200,5865112,981,981,981,981,0
20250227,132100,5865112,981,981,981,981,0
20250227,132000,5865112,981,981,981,981,3
20250227,131900,5862169,983,983,983,983,0
20250227,131800,5862169,983,983,983,983,0
20250227,131700,5862169,983,983,983,983,0
20250227,131600,5862169,983,983,983,983,0
20250227,131500,5862169,983,983,983,983,0
20250227,131400,5862169,983,983,983,983,0
20250227,131300,5862169,983,983,983,983,0
20250227,131200,5862169,983,983,983,983,0
20250227,131100,5862169,983,983,983,983,0
20250227,131000,5862169,983,983,983,983,0
20250227,130900,5862169,983,983,983,983,0
20250227,130800,5862169,983,983,983,983,0
20250227,130700,5862169,983,983,983,983,0
20250227,130600,5862169,983,983,983,983,0
20250227,130500,5862169,983,983,983,983,0
20250227,130400,5862169,983,983,983,983,0
20250227,130300,5862169,983,983,983,983,0
20250227,130200,5862169,983,983,983,983,0
20250227,130100,5862169,983,983,983,983,0
20250227,130000,5862169,983,983,983,983,0
20250227,125900,5862169,983,983,983,983,0
20250227,125800,5862169,983,983,983,983,0
20250227,125700,5862169,983,983,983,983,0
20250227,125600,5862169,983,983,983,983,0
20250227,125500,5862169,983,983,983,983,0
20250227,125400,5862169,983,983,983,983,0
20250227,125300,5862169,983,983,983,983,0
20250227,125200,5862169,983,983,983,983,0
20250227,125100,5862169,983,983,983,983,0
20250227,125000,5862169,983,982,983,982,2
20250227,124900,5860204,973,976,976,972,877
20250227,124800,5006869,986,986,986,986,0
20250227,124700,5006869,986,986,986,986,0
20250227,124600,5006869,986,986,986,986,0
20250227,124500,5006869,986,986,986,986,0
20250227,124400,5006869,986,986,986,986,0
20250227,124300,5006869,986,986,986,986,0
20250227,124200,5006869,986,986,986,986,0
20250227,124100,5006869,986,986,986,986,0
20250227,124000,5006869,986,986,986,986,0
20250227,123900,5006869,986,986,986,986,0
20250227,123800,5006869,986,986,986,986,0
20250227,123700,5006869,986,986,986,986,0
20250227,123600,5006869,986,986,986,986,0
20250227,123500,5006869,986,986,986,986,0
20250227,123400,5006869,986,986,986,986,0
20250227,123300,5006869,986,986,986,986,0
20250227,123200,5006869,986,986,986,986,0
20250227,123100,5006869,986,986,986,986,0
20250227,123000,5006869,986,986,986,986,0
20250227,122900,5006869,986,986,986,986,0
20250227,122800,5006869,986,986,986,986,0
20250227,122700,5006869,986,986,986,986,0
20250227,122600,5006869,986,986,986,986,0
20250227,122500,5006869,986,986,986,986,0
20250227,122400,5006869,986,986,986,986,0
20250227,122300,5006869,986,986,986,986,0
20250227,122200,5006869,986,986,986,986,0
20250227,122100,5006869,986,986,986,986,0
20250227,122000,5006869,986,986,986,986,0
20250227,121900,5006869,986,986,986,986,0
20250227,121800,5006869,986,986,986,986,0
20250227,121700,5006869,986,986,986,986,0
20250227,121600,5006869,986,986,986,986,0
20250227,121500,5006869,986,986,986,986,0
20250227,121400,5006869,986,986,986,986,0
20250227,121300,5006869,986,986,986,986,0
20250227,121200,5006869,986,986,986,986,0
20250227,121100,5006869,986,986,986,986,0
20250227,121000,5006869,986,986,986,986,0
20250227,120900,5006869,986,986,986,986,0
20250227,120800,5006869,986,986,986,986,0
20250227,120700,5006869,986,986,986,986,0
20250227,120600,5006869,986,986,986,986,0
20250227,120500,5006869,986,986,986,986,0
20250227,120400,5006869,986,986,986,986,0
20250227,120300,5006869,986,986,986,986,0
20250227,120200,5006869,986,986,986,986,0
20250227,120100,5006869,986,986,986,986,0
20250227,120000,5006869,986,986,986,986,1000
20250227,115900,4020869,986,986,986,986,0
20250227,115800,4020869,986,986,986,986,0
20250227,115700,4020869,986,986,986,986,0
20250227,115600,4020869,986,986,986,986,0
20250227,115500,4020869,986,986,986,986,0
20250227,115400,4020869,986,986,986,986,0
20250227,115300,4020869,986,986,986,986,1
20250227,115200,4019883,974,984,985,974,1052
20250227,115100,2984236,985,985,985,985,0
20250227,115000,2984236,985,984,985,984,2
20250227,114900,2982267,984,975,984,974,4
20250227,114800,2978360,985,985,985,985,1000
20250227,114700,1993360,986,986,986,986,0
20250227,114600,1993360,986,986,986,986,0
20250227,114500,1993360,986,986,986,986,0
20250227,114400,1993360,986,986,986,986,0
20250227,114300,1993360,986,986,986,986,0
20250227,114200,1993360,986,986,986,986,0
20250227,114100,1993360,986,986,986,986,0
20250227,114000,1993360,986,986,986,986,0
20250227,113900,1993360,986,986,986,986,0
20250227,113800,1993360,986,986,986,986,0
20250227,113700,1993360,986,986,986,986,0
20250227,113600,1993360,986,986,986,986,0
20250227,113500,1993360,986,986,986,986,0
20250227,113400,1993360,986,986,986,986,0
20250227,113300,1993360,986,986,986,986,0
20250227,113200,1993360,986,986,986,986,0
20250227,113100,1993360,986,986,986,986,0
20250227,113000,1993360,986,986,986,986,0
20250227,112900,1993360,986,986,986,986,0
20250227,112800,1993360,986,986,986,986,0
20250227,112700,1993360,986,986,986,986,0
20250227,112600,1993360,986,986,986,986,0
20250227,112500,1993360,986,986,986,986,0
20250227,112400,1993360,986,986,986,986,0
20250227,112300,1993360,986,986,986,986,0
20250227,112200,1993360,986,986,986,986,0
20250227,112100,1993360,986,986,986,986,0
20250227,112000,1993360,986,986,986,986,0
20250227,111900,1993360,986,986,986,986,0
20250227,111800,1993360,986,986,986,986,0
20250227,111700,1993360,986,986,986,986,0
20250227,111600,1993360,986,986,986,986,0
20250227,111500,1993360,986,986,986,986,0
20250227,111400,1993360,986,986,986,986,0
20250227,111300,1993360,986,986,986,986,0
20250227,111200,1993360,986,986,986,986,0
20250227,111100,1993360,986,986,986,986,0
20250227,111000,1993360,986,986,986,986,0
20250227,110900,1993360,986,986,986,986,0
20250227,110800,1993360,986,986,986,986,0
20250227,110700,1993360,986,986,986,986,0
20250227,110600,1993360,986,986,986,986,0
20250227,110500,1993360,986,986,986,986,0
20250227,110400,1993360,986,986,986,986,0
20250227,110300,1993360,986,986,986,986,0
20250227,110200,1993360,986,986,986,986,207
20250227,110100,1789258,986,986,986,986,0
20250227,110000,1789258,986,986,986,986,0
20250227,105900,1789258,986,986,986,986,0
20250227,105800,1789258,986,986,986,986,0
20250227,105700,1789258,986,986,986,986,0
20250227,105600,1789258,986,986,986,986,0
20250227,105500,1789258,986,986,986,986,0
20250227,105400,1789258,986,986,986,986,0
20250227,105300,1789258,986,986,986,986,0
20250227,105200,1789258,986,986,986,986,0
20250227,105100,1789258,986,986,986,986,0
20250227,105000,1789258,986,986,986,986,0
20250227,104900,1789258,986,986,986,986,0
20250227,104800,1789258,986,986,986,986,60
20250227,104700,1730098,986,986,986,986,0
20250227,104600,1730098,986,986,986,986,0
20250227,104500,1730098,986,986,986,986,0
20250227,104400,1730098,986,986,986,986,0
20250227,104300,1730098,986,986,986,986,0
20250227,104200,1730098,986,986,986,986,0
20250227,104100,1730098,986,986,986,986,0
20250227,104000,1730098,986,986,986,986,0
20250227,103900,1730098,986,986,986,986,0
20250227,103800,1730098,986,986,986,986,0
20250227,103700,1730098,986,986,986,986,0
20250227,103600,1730098,986,986,986,986,0
20250227,103500,1730098,986,986,986,986,0
20250227,103400,1730098,986,986,986,986,0
20250227,103300,1730098,986,986,986,986,0
20250227,103200,1730098,986,986,986,986,0
20250227,103100,1730098,986,986,986,986,0
20250227,103000,1730098,986,986,986,986,0
20250227,102900,1730098,986,986,986,986,0
20250227,102800,1730098,986,986,986,986,0
20250227,102700,1730098,986,986,986,986,0
20250227,102600,1730098,986,986,986,986,0
20250227,102500,1730098,986,986,986,986,0
20250227,102400,1730098,986,986,986,986,0
20250227,102300,1730098,986,986,986,986,0
20250227,102200,1730098,986,986,986,986,0
20250227,102100,1730098,986,986,986,986,0
20250227,102000,1730098,986,986,986,986,0
20250227,101900,1730098,986,986,986,986,0
20250227,101800,1730098,986,986,986,986,0
20250227,101700,1730098,986,986,986,986,0
20250227,101600,1730098,986,986,986,986,0
20250227,101500,1730098,986,986,986,986,0
20250227,101400,1730098,986,986,986,986,0
20250227,101300,1730098,986,986,986,986,0
20250227,101200,1730098,986,986,986,986,0
20250227,101100,1730098,986,986,986,986,0
20250227,101000,1730098,986,986,986,986,10
20250227,100900,1720238,984,986,986,984,70
20250227,100800,1651354,986,986,986,986,1
20250227,100700,1650368,986,986,986,986,200
20250227,100600,1453168,986,986,986,986,8
20250227,100500,1445280,986,985,986,985,100
20250227,100400,1346758,985,985,985,985,0
20250227,100300,1346758,985,971,985,971,70
20250227,100200,1278774,971,972,972,971,450
20250227,100100,841730,972,972,972,972,0
20250227,100000,841730,972,972,972,972,0
20250227,095900,841730,972,972,972,972,50
20250227,095800,793130,977,977,977,977,0
20250227,095700,793130,977,977,977,977,0
20250227,095600,793130,977,977,977,977,126
20250227,095500,670028,988,988,988,988,0
20250227,095400,670028,988,988,988,988,0
20250227,095300,670028,988,988,988,988,0
20250227,095200,670028,988,988,988,988,0
20250227,095100,670028,988,988,988,988,0
20250227,095000,670028,988,988,988,988,20
20250227,094900,650268,988,988,988,988,0
20250227,094800,650268,988,988,988,988,0
20250227,094700,650268,988,988,988,988,0
20250227,094600,650268,988,988,988,988,1
20250227,094500,649280,988,988,988,988,0
20250227,094400,649280,988,988,988,988,4
20250227,094300,645328,987,987,987,987,0
20250227,094200,645328,987,987,987,987,500
20250227,094100,151828,987,987,987,987,0
20250227,094000,151828,987,987,987,987,0
20250227,093900,151828,987,987,987,987,0
20250227,093800,151828,987,987,987,987,0
20250227,093700,151828,987,987,987,987,0
20250227,093600,151828,987,987,987,987,0
20250227,093500,151828,987,987,987,987,0
20250227,093400,151828,987,987,987,987,0
20250227,093300,151828,987,987,987,987,0
20250227,093200,151828,987,987,987,987,0
20250227,093100,151828,987,987,987,987,121
20250227,093000,32401,989,989,989,989,0
20250227,092900,32401,989,989,989,989,0
20250227,092800,32401,989,989,989,989,0
20250227,092700,32401,989,989,989,989,0
20250227,092600,32401,989,989,989,989,0
20250227,092500,32401,989,989,989,989,0
20250227,092400,32401,989,989,989,989,0
20250227,092300,32401,989,989,989,989,0
20250227,092200,32401,989,989,989,989,0
20250227,092100,32401,989,989,989,989,0
20250227,092000,32401,989,989,989,989,0
20250227,091900,32401,989,989,989,989,0
20250227,091800,32401,989,989,989,989,0
20250227,091700,32401,989,989,989,989,0
20250227,091600,32401,989,989,989,989,0
20250227,091500,32401,989,989,989,989,0
20250227,091400,32401,989,989,989,989,0
20250227,091300,32401,989,989,989,989,0
20250227,091200,32401,989,988,989,988,14
20250227,091100,18560,989,989,989,989,0
20250227,091000,18560,989,989,989,989,5
20250227,090900,13615,974,974,974,974,1
20250227,090800,12641,989,989,989,989,0
20250227,090700,12641,989,989,989,989,1
20250227,090600,11652,971,971,971,971,0
20250227,090500,11652,971,971,971,971,0
20250227,090400,11652,971,971,971,971,0
20250227,090300,11652,971,971,971,971,0
20250227,090200,11652,971,971,971,971,0
20250227,090100,11652,971,971,971,971,0
20250227,090000,11652,971,971,971,971,12
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 191500 10949641 971 971 971 971 39
3 20250227 191400 10949641 971 971 971 971 0
4 20250227 191300 10949641 971 971 971 971 0
5 20250227 191200 10949641 971 971 971 971 0
6 20250227 191100 10949641 971 971 971 971 0
7 20250227 191000 10949641 971 971 971 971 0
8 20250227 190900 10949641 971 971 971 971 0
9 20250227 190800 10949641 971 971 971 971 0
10 20250227 190700 10949641 971 971 971 971 0
11 20250227 190600 10949641 971 971 971 971 0
12 20250227 190500 10949641 971 971 971 971 0
13 20250227 190400 10949641 971 971 971 971 0
14 20250227 190300 10949641 971 971 971 971 0
15 20250227 190200 10949641 971 971 971 971 0
16 20250227 190100 10949641 971 971 971 971 0
17 20250227 190000 10949641 971 971 971 971 0
18 20250227 185900 10949641 971 971 971 971 0
19 20250227 185800 10949641 971 971 971 971 0
20 20250227 185700 10949641 971 971 971 971 0
21 20250227 185600 10949641 971 971 971 971 0
22 20250227 185500 10949641 971 971 971 971 0
23 20250227 185400 10949641 971 971 971 971 0
24 20250227 185300 10949641 971 971 971 971 0
25 20250227 185200 10949641 971 971 971 971 0
26 20250227 185100 10949641 971 971 971 971 0
27 20250227 185000 10949641 971 971 971 971 0
28 20250227 184900 10949641 971 971 971 971 0
29 20250227 184800 10949641 971 971 971 971 0
30 20250227 184700 10949641 971 971 971 971 0
31 20250227 184600 10949641 971 971 971 971 0
32 20250227 184500 10949641 971 971 971 971 39
33 20250227 184400 10949641 971 971 971 971 0
34 20250227 184300 10949641 971 971 971 971 0
35 20250227 184200 10949641 971 971 971 971 0
36 20250227 184100 10949641 971 971 971 971 0
37 20250227 184000 10949641 971 971 971 971 0
38 20250227 183900 10949641 971 971 971 971 0
39 20250227 183800 10949641 971 971 971 971 0
40 20250227 183700 10949641 971 971 971 971 0
41 20250227 183600 10949641 971 971 971 971 0
42 20250227 183500 10949641 971 971 971 971 0
43 20250227 183400 10949641 971 971 971 971 0
44 20250227 183300 10949641 971 971 971 971 0
45 20250227 183200 10949641 971 971 971 971 0
46 20250227 183100 10949641 971 971 971 971 0
47 20250227 183000 10949641 971 971 971 971 0
48 20250227 182900 10949641 971 971 971 971 0
49 20250227 182800 10949641 971 971 971 971 0
50 20250227 182700 10949641 971 971 971 971 0
51 20250227 182600 10949641 971 971 971 971 0
52 20250227 182500 10949641 971 971 971 971 0
53 20250227 182400 10949641 971 971 971 971 0
54 20250227 182300 10949641 971 971 971 971 0
55 20250227 182200 10949641 971 971 971 971 0
56 20250227 182100 10949641 971 971 971 971 0
57 20250227 182000 10949641 971 971 971 971 0
58 20250227 181900 10949641 971 971 971 971 0
59 20250227 181800 10949641 971 971 971 971 0
60 20250227 181700 10949641 971 971 971 971 0
61 20250227 181600 10949641 971 971 971 971 0
62 20250227 181500 10949641 971 971 971 971 39
63 20250227 181400 10949641 971 971 971 971 0
64 20250227 181300 10949641 971 971 971 971 0
65 20250227 181200 10949641 971 971 971 971 0
66 20250227 181100 10949641 971 971 971 971 0
67 20250227 181000 10949641 971 971 971 971 0
68 20250227 180900 10949641 971 971 971 971 0
69 20250227 180800 10949641 971 971 971 971 0
70 20250227 180700 10949641 971 971 971 971 0
71 20250227 180600 10949641 971 971 971 971 0
72 20250227 180500 10949641 971 971 971 971 0
73 20250227 180400 10949641 971 971 971 971 0
74 20250227 180300 10949641 971 971 971 971 0
75 20250227 180200 10949641 971 971 971 971 0
76 20250227 180100 10949641 971 971 971 971 0
77 20250227 180000 10949641 971 971 971 971 0
78 20250227 175900 10949641 971 971 971 971 0
79 20250227 175800 10949641 971 971 971 971 0
80 20250227 175700 10949641 971 971 971 971 0
81 20250227 175600 10949641 971 971 971 971 0
82 20250227 175500 10949641 971 971 971 971 0
83 20250227 175400 10949641 971 971 971 971 0
84 20250227 175300 10949641 971 971 971 971 0
85 20250227 175200 10949641 971 971 971 971 0
86 20250227 175100 10949641 971 971 971 971 0
87 20250227 175000 10949641 971 971 971 971 0
88 20250227 174900 10949641 971 971 971 971 0
89 20250227 174800 10949641 971 971 971 971 0
90 20250227 174700 10949641 971 971 971 971 0
91 20250227 174600 10949641 971 971 971 971 0
92 20250227 174500 10949641 971 971 971 971 39
93 20250227 174400 10949641 971 971 971 971 0
94 20250227 174300 10949641 971 971 971 971 0
95 20250227 174200 10949641 971 971 971 971 0
96 20250227 174100 10949641 971 971 971 971 0
97 20250227 174000 10949641 971 971 971 971 0
98 20250227 173900 10949641 971 971 971 971 0
99 20250227 173800 10949641 971 971 971 971 0
100 20250227 173700 10949641 971 971 971 971 0
101 20250227 173600 10949641 971 971 971 971 0
102 20250227 173500 10949641 971 971 971 971 0
103 20250227 173400 10949641 971 971 971 971 0
104 20250227 173300 10949641 971 971 971 971 0
105 20250227 173200 10949641 971 971 971 971 0
106 20250227 173100 10949641 971 971 971 971 0
107 20250227 173000 10949641 971 971 971 971 0
108 20250227 172900 10949641 971 971 971 971 0
109 20250227 172800 10949641 971 971 971 971 0
110 20250227 172700 10949641 971 971 971 971 0
111 20250227 172600 10949641 971 971 971 971 0
112 20250227 172500 10949641 971 971 971 971 0
113 20250227 172400 10949641 971 971 971 971 0
114 20250227 172300 10949641 971 971 971 971 0
115 20250227 172200 10949641 971 971 971 971 0
116 20250227 172100 10949641 971 971 971 971 0
117 20250227 172000 10949641 971 971 971 971 0
118 20250227 171900 10949641 971 971 971 971 0
119 20250227 171800 10949641 971 971 971 971 0
120 20250227 171700 10949641 971 971 971 971 0
121 20250227 171600 10949641 971 971 971 971 0
122 20250227 171500 10949641 971 971 971 971 39
123 20250227 171400 10949641 971 971 971 971 0
124 20250227 171300 10949641 971 971 971 971 0
125 20250227 171200 10949641 971 971 971 971 0
126 20250227 171100 10949641 971 971 971 971 0
127 20250227 171000 10949641 971 971 971 971 0
128 20250227 170900 10949641 971 971 971 971 0
129 20250227 170800 10949641 971 971 971 971 0
130 20250227 170700 10949641 971 971 971 971 0
131 20250227 170600 10949641 971 971 971 971 0
132 20250227 170500 10949641 971 971 971 971 0
133 20250227 170400 10949641 971 971 971 971 0
134 20250227 170300 10949641 971 971 971 971 0
135 20250227 170200 10949641 971 971 971 971 0
136 20250227 170100 10949641 971 971 971 971 0
137 20250227 170000 10949641 971 971 971 971 0
138 20250227 165900 10949641 971 971 971 971 0
139 20250227 165800 10949641 971 971 971 971 0
140 20250227 165700 10949641 971 971 971 971 0
141 20250227 165600 10949641 971 971 971 971 0
142 20250227 165500 10949641 971 971 971 971 0
143 20250227 165400 10949641 971 971 971 971 0
144 20250227 165300 10949641 971 971 971 971 0
145 20250227 165200 10949641 971 971 971 971 0
146 20250227 165100 10949641 971 971 971 971 0
147 20250227 165000 10949641 971 971 971 971 0
148 20250227 164900 10949641 971 971 971 971 0
149 20250227 164800 10949641 971 971 971 971 0
150 20250227 164700 10949641 971 971 971 971 0
151 20250227 164600 10949641 971 971 971 971 0
152 20250227 164500 10949641 971 971 971 971 39
153 20250227 164400 10949641 971 971 971 971 0
154 20250227 164300 10949641 971 971 971 971 0
155 20250227 164200 10949641 971 971 971 971 0
156 20250227 164100 10949641 971 971 971 971 0
157 20250227 164000 10949641 971 971 971 971 0
158 20250227 163900 10949641 971 971 971 971 0
159 20250227 163800 10949641 971 971 971 971 0
160 20250227 163700 10949641 971 971 971 971 0
161 20250227 163600 10949641 971 971 971 971 0
162 20250227 163500 10949641 971 971 971 971 0
163 20250227 163400 10949641 971 971 971 971 0
164 20250227 163300 10949641 971 971 971 971 0
165 20250227 163200 10949641 971 971 971 971 0
166 20250227 163100 10949641 971 971 971 971 0
167 20250227 163000 10949641 971 971 971 971 0
168 20250227 162900 10949641 971 971 971 971 0
169 20250227 162800 10949641 971 971 971 971 0
170 20250227 162700 10949641 971 971 971 971 0
171 20250227 162600 10949641 971 971 971 971 0
172 20250227 162500 10949641 971 971 971 971 0
173 20250227 162400 10949641 971 971 971 971 0
174 20250227 162300 10949641 971 971 971 971 0
175 20250227 162200 10949641 971 971 971 971 0
176 20250227 162100 10949641 971 971 971 971 0
177 20250227 162000 10949641 971 971 971 971 0
178 20250227 161900 10949641 971 971 971 971 0
179 20250227 161800 10949641 971 971 971 971 0
180 20250227 161700 10949641 971 971 971 971 0
181 20250227 161600 10949641 971 971 971 971 0
182 20250227 161500 10949641 971 971 971 971 39
183 20250227 161400 10949641 971 971 971 971 0
184 20250227 161300 10949641 971 971 971 971 0
185 20250227 161200 10949641 971 971 971 971 0
186 20250227 161100 10949641 971 971 971 971 0
187 20250227 161000 10949641 971 971 971 971 0
188 20250227 160900 10949641 971 971 971 971 0
189 20250227 160800 10949641 971 971 971 971 0
190 20250227 160700 10949641 971 971 971 971 0
191 20250227 160600 10949641 971 971 971 971 0
192 20250227 160500 10949641 971 971 971 971 0
193 20250227 160400 10949641 971 971 971 971 0
194 20250227 160300 10949641 971 971 971 971 0
195 20250227 160200 10949641 971 971 971 971 0
196 20250227 160100 10949641 971 971 971 971 0
197 20250227 160000 10949641 971 971 971 971 0
198 20250227 155900 10949641 971 971 971 971 0
199 20250227 155800 10949641 971 971 971 971 0
200 20250227 155700 10949641 971 971 971 971 0
201 20250227 155600 10949641 971 971 971 971 0
202 20250227 155500 10949641 971 971 971 971 0
203 20250227 155400 10949641 971 971 971 971 0
204 20250227 155300 10949641 971 971 971 971 0
205 20250227 155200 10949641 971 971 971 971 0
206 20250227 155100 10949641 971 971 971 971 0
207 20250227 155000 10949641 971 971 971 971 0
208 20250227 154900 10949641 971 971 971 971 0
209 20250227 154800 10949641 971 971 971 971 0
210 20250227 154700 10949641 971 971 971 971 0
211 20250227 154600 10949641 971 971 971 971 0
212 20250227 154500 10949641 971 971 971 971 39
213 20250227 154400 10949641 971 971 971 971 0
214 20250227 154300 10949641 971 971 971 971 0
215 20250227 154200 10949641 971 971 971 971 0
216 20250227 154100 10949641 971 971 971 971 0
217 20250227 154000 10949641 971 971 971 971 0
218 20250227 153900 10949641 971 971 971 971 0
219 20250227 153800 10949641 971 971 971 971 0
220 20250227 153700 10949641 971 971 971 971 0
221 20250227 153600 10949641 971 971 971 971 0
222 20250227 153500 10949641 971 971 971 971 0
223 20250227 153400 10949641 971 971 971 971 0
224 20250227 153300 10949641 971 971 971 971 0
225 20250227 153200 10949641 971 971 971 971 0
226 20250227 153100 10949641 971 971 971 971 0
227 20250227 153000 10949641 971 971 971 971 39
228 20250227 152900 10911772 971 971 971 971 0
229 20250227 152800 10911772 971 971 971 971 0
230 20250227 152700 10911772 971 971 971 971 0
231 20250227 152600 10911772 971 971 971 971 0
232 20250227 152500 10911772 971 971 971 971 0
233 20250227 152400 10911772 971 971 971 971 0
234 20250227 152300 10911772 971 971 971 971 0
235 20250227 152200 10911772 971 971 971 971 0
236 20250227 152100 10911772 971 971 971 971 0
237 20250227 152000 10911772 971 971 971 971 0
238 20250227 151900 10911772 971 971 971 971 0
239 20250227 151800 10911772 971 978 978 971 51
240 20250227 151700 10862244 970 970 970 970 0
241 20250227 151600 10862244 970 972 972 970 1856
242 20250227 151500 9061571 978 978 978 978 0
243 20250227 151400 9061571 978 978 978 978 0
244 20250227 151300 9061571 978 978 978 978 0
245 20250227 151200 9061571 978 978 978 978 0
246 20250227 151100 9061571 978 978 978 978 0
247 20250227 151000 9061571 978 978 978 978 0
248 20250227 150900 9061571 978 978 978 978 0
249 20250227 150800 9061571 978 979 979 972 468
250 20250227 150700 8605692 980 980 980 980 0
251 20250227 150600 8605692 980 980 980 980 0
252 20250227 150500 8605692 980 980 980 980 0
253 20250227 150400 8605692 980 980 980 980 0
254 20250227 150300 8605692 980 980 980 980 0
255 20250227 150200 8605692 980 980 980 980 0
256 20250227 150100 8605692 980 980 980 980 0
257 20250227 150000 8605692 980 980 980 980 0
258 20250227 145900 8605692 980 980 980 980 0
259 20250227 145800 8605692 980 980 980 980 0
260 20250227 145700 8605692 980 980 980 980 1000
261 20250227 145600 7625692 980 980 980 980 0
262 20250227 145500 7625692 980 980 980 980 0
263 20250227 145400 7625692 980 980 980 980 1000
264 20250227 145300 6645692 976 976 976 976 0
265 20250227 145200 6645692 976 976 976 976 0
266 20250227 145100 6645692 976 976 976 976 0
267 20250227 145000 6645692 976 976 976 976 0
268 20250227 144900 6645692 976 976 976 976 0
269 20250227 144800 6645692 976 976 976 976 111
270 20250227 144700 6537356 980 980 980 980 0
271 20250227 144600 6537356 980 980 980 980 0
272 20250227 144500 6537356 980 980 980 980 0
273 20250227 144400 6537356 980 980 980 980 0
274 20250227 144300 6537356 980 980 980 980 0
275 20250227 144200 6537356 980 980 980 980 0
276 20250227 144100 6537356 980 980 980 980 0
277 20250227 144000 6537356 980 980 980 980 0
278 20250227 143900 6537356 980 980 980 980 0
279 20250227 143800 6537356 980 980 980 980 0
280 20250227 143700 6537356 980 980 980 980 0
281 20250227 143600 6537356 980 980 980 980 0
282 20250227 143500 6537356 980 980 980 980 0
283 20250227 143400 6537356 980 980 980 980 0
284 20250227 143300 6537356 980 980 980 980 0
285 20250227 143200 6537356 980 980 980 980 0
286 20250227 143100 6537356 980 980 980 980 0
287 20250227 143000 6537356 980 980 980 980 0
288 20250227 142900 6537356 980 980 980 980 0
289 20250227 142800 6537356 980 980 980 980 0
290 20250227 142700 6537356 980 979 980 979 100
291 20250227 142600 6439366 979 979 979 979 0
292 20250227 142500 6439366 979 979 979 979 0
293 20250227 142400 6439366 979 979 979 979 0
294 20250227 142300 6439366 979 979 979 979 0
295 20250227 142200 6439366 979 979 979 979 0
296 20250227 142100 6439366 979 979 979 979 0
297 20250227 142000 6439366 979 979 979 979 0
298 20250227 141900 6439366 979 979 979 979 0
299 20250227 141800 6439366 979 975 979 975 6
300 20250227 141700 6433512 980 980 980 980 0
301 20250227 141600 6433512 980 980 980 980 0
302 20250227 141500 6433512 980 980 980 980 0
303 20250227 141400 6433512 980 980 980 980 0
304 20250227 141300 6433512 980 980 980 980 0
305 20250227 141200 6433512 980 980 980 980 0
306 20250227 141100 6433512 980 980 980 980 0
307 20250227 141000 6433512 980 980 980 980 500
308 20250227 140900 5943512 980 980 980 980 0
309 20250227 140800 5943512 980 980 980 980 0
310 20250227 140700 5943512 980 980 980 980 0
311 20250227 140600 5943512 980 980 980 980 0
312 20250227 140500 5943512 980 980 980 980 0
313 20250227 140400 5943512 980 980 980 980 0
314 20250227 140300 5943512 980 980 980 980 0
315 20250227 140200 5943512 980 980 980 980 0
316 20250227 140100 5943512 980 980 980 980 0
317 20250227 140000 5943512 980 980 980 980 0
318 20250227 135900 5943512 980 980 980 980 0
319 20250227 135800 5943512 980 980 980 980 0
320 20250227 135700 5943512 980 980 980 980 0
321 20250227 135600 5943512 980 980 980 980 0
322 20250227 135500 5943512 980 980 980 980 0
323 20250227 135400 5943512 980 980 980 980 0
324 20250227 135300 5943512 980 980 980 980 0
325 20250227 135200 5943512 980 980 980 980 0
326 20250227 135100 5943512 980 980 980 980 0
327 20250227 135000 5943512 980 980 980 980 0
328 20250227 134900 5943512 980 980 980 980 0
329 20250227 134800 5943512 980 980 980 980 0
330 20250227 134700 5943512 980 980 980 980 80
331 20250227 134600 5865112 981 981 981 981 0
332 20250227 134500 5865112 981 981 981 981 0
333 20250227 134400 5865112 981 981 981 981 0
334 20250227 134300 5865112 981 981 981 981 0
335 20250227 134200 5865112 981 981 981 981 0
336 20250227 134100 5865112 981 981 981 981 0
337 20250227 134000 5865112 981 981 981 981 0
338 20250227 133900 5865112 981 981 981 981 0
339 20250227 133800 5865112 981 981 981 981 0
340 20250227 133700 5865112 981 981 981 981 0
341 20250227 133600 5865112 981 981 981 981 0
342 20250227 133500 5865112 981 981 981 981 0
343 20250227 133400 5865112 981 981 981 981 0
344 20250227 133300 5865112 981 981 981 981 0
345 20250227 133200 5865112 981 981 981 981 0
346 20250227 133100 5865112 981 981 981 981 0
347 20250227 133000 5865112 981 981 981 981 0
348 20250227 132900 5865112 981 981 981 981 0
349 20250227 132800 5865112 981 981 981 981 0
350 20250227 132700 5865112 981 981 981 981 0
351 20250227 132600 5865112 981 981 981 981 0
352 20250227 132500 5865112 981 981 981 981 0
353 20250227 132400 5865112 981 981 981 981 0
354 20250227 132300 5865112 981 981 981 981 0
355 20250227 132200 5865112 981 981 981 981 0
356 20250227 132100 5865112 981 981 981 981 0
357 20250227 132000 5865112 981 981 981 981 3
358 20250227 131900 5862169 983 983 983 983 0
359 20250227 131800 5862169 983 983 983 983 0
360 20250227 131700 5862169 983 983 983 983 0
361 20250227 131600 5862169 983 983 983 983 0
362 20250227 131500 5862169 983 983 983 983 0
363 20250227 131400 5862169 983 983 983 983 0
364 20250227 131300 5862169 983 983 983 983 0
365 20250227 131200 5862169 983 983 983 983 0
366 20250227 131100 5862169 983 983 983 983 0
367 20250227 131000 5862169 983 983 983 983 0
368 20250227 130900 5862169 983 983 983 983 0
369 20250227 130800 5862169 983 983 983 983 0
370 20250227 130700 5862169 983 983 983 983 0
371 20250227 130600 5862169 983 983 983 983 0
372 20250227 130500 5862169 983 983 983 983 0
373 20250227 130400 5862169 983 983 983 983 0
374 20250227 130300 5862169 983 983 983 983 0
375 20250227 130200 5862169 983 983 983 983 0
376 20250227 130100 5862169 983 983 983 983 0
377 20250227 130000 5862169 983 983 983 983 0
378 20250227 125900 5862169 983 983 983 983 0
379 20250227 125800 5862169 983 983 983 983 0
380 20250227 125700 5862169 983 983 983 983 0
381 20250227 125600 5862169 983 983 983 983 0
382 20250227 125500 5862169 983 983 983 983 0
383 20250227 125400 5862169 983 983 983 983 0
384 20250227 125300 5862169 983 983 983 983 0
385 20250227 125200 5862169 983 983 983 983 0
386 20250227 125100 5862169 983 983 983 983 0
387 20250227 125000 5862169 983 982 983 982 2
388 20250227 124900 5860204 973 976 976 972 877
389 20250227 124800 5006869 986 986 986 986 0
390 20250227 124700 5006869 986 986 986 986 0
391 20250227 124600 5006869 986 986 986 986 0
392 20250227 124500 5006869 986 986 986 986 0
393 20250227 124400 5006869 986 986 986 986 0
394 20250227 124300 5006869 986 986 986 986 0
395 20250227 124200 5006869 986 986 986 986 0
396 20250227 124100 5006869 986 986 986 986 0
397 20250227 124000 5006869 986 986 986 986 0
398 20250227 123900 5006869 986 986 986 986 0
399 20250227 123800 5006869 986 986 986 986 0
400 20250227 123700 5006869 986 986 986 986 0
401 20250227 123600 5006869 986 986 986 986 0
402 20250227 123500 5006869 986 986 986 986 0
403 20250227 123400 5006869 986 986 986 986 0
404 20250227 123300 5006869 986 986 986 986 0
405 20250227 123200 5006869 986 986 986 986 0
406 20250227 123100 5006869 986 986 986 986 0
407 20250227 123000 5006869 986 986 986 986 0
408 20250227 122900 5006869 986 986 986 986 0
409 20250227 122800 5006869 986 986 986 986 0
410 20250227 122700 5006869 986 986 986 986 0
411 20250227 122600 5006869 986 986 986 986 0
412 20250227 122500 5006869 986 986 986 986 0
413 20250227 122400 5006869 986 986 986 986 0
414 20250227 122300 5006869 986 986 986 986 0
415 20250227 122200 5006869 986 986 986 986 0
416 20250227 122100 5006869 986 986 986 986 0
417 20250227 122000 5006869 986 986 986 986 0
418 20250227 121900 5006869 986 986 986 986 0
419 20250227 121800 5006869 986 986 986 986 0
420 20250227 121700 5006869 986 986 986 986 0
421 20250227 121600 5006869 986 986 986 986 0
422 20250227 121500 5006869 986 986 986 986 0
423 20250227 121400 5006869 986 986 986 986 0
424 20250227 121300 5006869 986 986 986 986 0
425 20250227 121200 5006869 986 986 986 986 0
426 20250227 121100 5006869 986 986 986 986 0
427 20250227 121000 5006869 986 986 986 986 0
428 20250227 120900 5006869 986 986 986 986 0
429 20250227 120800 5006869 986 986 986 986 0
430 20250227 120700 5006869 986 986 986 986 0
431 20250227 120600 5006869 986 986 986 986 0
432 20250227 120500 5006869 986 986 986 986 0
433 20250227 120400 5006869 986 986 986 986 0
434 20250227 120300 5006869 986 986 986 986 0
435 20250227 120200 5006869 986 986 986 986 0
436 20250227 120100 5006869 986 986 986 986 0
437 20250227 120000 5006869 986 986 986 986 1000
438 20250227 115900 4020869 986 986 986 986 0
439 20250227 115800 4020869 986 986 986 986 0
440 20250227 115700 4020869 986 986 986 986 0
441 20250227 115600 4020869 986 986 986 986 0
442 20250227 115500 4020869 986 986 986 986 0
443 20250227 115400 4020869 986 986 986 986 0
444 20250227 115300 4020869 986 986 986 986 1
445 20250227 115200 4019883 974 984 985 974 1052
446 20250227 115100 2984236 985 985 985 985 0
447 20250227 115000 2984236 985 984 985 984 2
448 20250227 114900 2982267 984 975 984 974 4
449 20250227 114800 2978360 985 985 985 985 1000
450 20250227 114700 1993360 986 986 986 986 0
451 20250227 114600 1993360 986 986 986 986 0
452 20250227 114500 1993360 986 986 986 986 0
453 20250227 114400 1993360 986 986 986 986 0
454 20250227 114300 1993360 986 986 986 986 0
455 20250227 114200 1993360 986 986 986 986 0
456 20250227 114100 1993360 986 986 986 986 0
457 20250227 114000 1993360 986 986 986 986 0
458 20250227 113900 1993360 986 986 986 986 0
459 20250227 113800 1993360 986 986 986 986 0
460 20250227 113700 1993360 986 986 986 986 0
461 20250227 113600 1993360 986 986 986 986 0
462 20250227 113500 1993360 986 986 986 986 0
463 20250227 113400 1993360 986 986 986 986 0
464 20250227 113300 1993360 986 986 986 986 0
465 20250227 113200 1993360 986 986 986 986 0
466 20250227 113100 1993360 986 986 986 986 0
467 20250227 113000 1993360 986 986 986 986 0
468 20250227 112900 1993360 986 986 986 986 0
469 20250227 112800 1993360 986 986 986 986 0
470 20250227 112700 1993360 986 986 986 986 0
471 20250227 112600 1993360 986 986 986 986 0
472 20250227 112500 1993360 986 986 986 986 0
473 20250227 112400 1993360 986 986 986 986 0
474 20250227 112300 1993360 986 986 986 986 0
475 20250227 112200 1993360 986 986 986 986 0
476 20250227 112100 1993360 986 986 986 986 0
477 20250227 112000 1993360 986 986 986 986 0
478 20250227 111900 1993360 986 986 986 986 0
479 20250227 111800 1993360 986 986 986 986 0
480 20250227 111700 1993360 986 986 986 986 0
481 20250227 111600 1993360 986 986 986 986 0
482 20250227 111500 1993360 986 986 986 986 0
483 20250227 111400 1993360 986 986 986 986 0
484 20250227 111300 1993360 986 986 986 986 0
485 20250227 111200 1993360 986 986 986 986 0
486 20250227 111100 1993360 986 986 986 986 0
487 20250227 111000 1993360 986 986 986 986 0
488 20250227 110900 1993360 986 986 986 986 0
489 20250227 110800 1993360 986 986 986 986 0
490 20250227 110700 1993360 986 986 986 986 0
491 20250227 110600 1993360 986 986 986 986 0
492 20250227 110500 1993360 986 986 986 986 0
493 20250227 110400 1993360 986 986 986 986 0
494 20250227 110300 1993360 986 986 986 986 0
495 20250227 110200 1993360 986 986 986 986 207
496 20250227 110100 1789258 986 986 986 986 0
497 20250227 110000 1789258 986 986 986 986 0
498 20250227 105900 1789258 986 986 986 986 0
499 20250227 105800 1789258 986 986 986 986 0
500 20250227 105700 1789258 986 986 986 986 0
501 20250227 105600 1789258 986 986 986 986 0
502 20250227 105500 1789258 986 986 986 986 0
503 20250227 105400 1789258 986 986 986 986 0
504 20250227 105300 1789258 986 986 986 986 0
505 20250227 105200 1789258 986 986 986 986 0
506 20250227 105100 1789258 986 986 986 986 0
507 20250227 105000 1789258 986 986 986 986 0
508 20250227 104900 1789258 986 986 986 986 0
509 20250227 104800 1789258 986 986 986 986 60
510 20250227 104700 1730098 986 986 986 986 0
511 20250227 104600 1730098 986 986 986 986 0
512 20250227 104500 1730098 986 986 986 986 0
513 20250227 104400 1730098 986 986 986 986 0
514 20250227 104300 1730098 986 986 986 986 0
515 20250227 104200 1730098 986 986 986 986 0
516 20250227 104100 1730098 986 986 986 986 0
517 20250227 104000 1730098 986 986 986 986 0
518 20250227 103900 1730098 986 986 986 986 0
519 20250227 103800 1730098 986 986 986 986 0
520 20250227 103700 1730098 986 986 986 986 0
521 20250227 103600 1730098 986 986 986 986 0
522 20250227 103500 1730098 986 986 986 986 0
523 20250227 103400 1730098 986 986 986 986 0
524 20250227 103300 1730098 986 986 986 986 0
525 20250227 103200 1730098 986 986 986 986 0
526 20250227 103100 1730098 986 986 986 986 0
527 20250227 103000 1730098 986 986 986 986 0
528 20250227 102900 1730098 986 986 986 986 0
529 20250227 102800 1730098 986 986 986 986 0
530 20250227 102700 1730098 986 986 986 986 0
531 20250227 102600 1730098 986 986 986 986 0
532 20250227 102500 1730098 986 986 986 986 0
533 20250227 102400 1730098 986 986 986 986 0
534 20250227 102300 1730098 986 986 986 986 0
535 20250227 102200 1730098 986 986 986 986 0
536 20250227 102100 1730098 986 986 986 986 0
537 20250227 102000 1730098 986 986 986 986 0
538 20250227 101900 1730098 986 986 986 986 0
539 20250227 101800 1730098 986 986 986 986 0
540 20250227 101700 1730098 986 986 986 986 0
541 20250227 101600 1730098 986 986 986 986 0
542 20250227 101500 1730098 986 986 986 986 0
543 20250227 101400 1730098 986 986 986 986 0
544 20250227 101300 1730098 986 986 986 986 0
545 20250227 101200 1730098 986 986 986 986 0
546 20250227 101100 1730098 986 986 986 986 0
547 20250227 101000 1730098 986 986 986 986 10
548 20250227 100900 1720238 984 986 986 984 70
549 20250227 100800 1651354 986 986 986 986 1
550 20250227 100700 1650368 986 986 986 986 200
551 20250227 100600 1453168 986 986 986 986 8
552 20250227 100500 1445280 986 985 986 985 100
553 20250227 100400 1346758 985 985 985 985 0
554 20250227 100300 1346758 985 971 985 971 70
555 20250227 100200 1278774 971 972 972 971 450
556 20250227 100100 841730 972 972 972 972 0
557 20250227 100000 841730 972 972 972 972 0
558 20250227 095900 841730 972 972 972 972 50
559 20250227 095800 793130 977 977 977 977 0
560 20250227 095700 793130 977 977 977 977 0
561 20250227 095600 793130 977 977 977 977 126
562 20250227 095500 670028 988 988 988 988 0
563 20250227 095400 670028 988 988 988 988 0
564 20250227 095300 670028 988 988 988 988 0
565 20250227 095200 670028 988 988 988 988 0
566 20250227 095100 670028 988 988 988 988 0
567 20250227 095000 670028 988 988 988 988 20
568 20250227 094900 650268 988 988 988 988 0
569 20250227 094800 650268 988 988 988 988 0
570 20250227 094700 650268 988 988 988 988 0
571 20250227 094600 650268 988 988 988 988 1
572 20250227 094500 649280 988 988 988 988 0
573 20250227 094400 649280 988 988 988 988 4
574 20250227 094300 645328 987 987 987 987 0
575 20250227 094200 645328 987 987 987 987 500
576 20250227 094100 151828 987 987 987 987 0
577 20250227 094000 151828 987 987 987 987 0
578 20250227 093900 151828 987 987 987 987 0
579 20250227 093800 151828 987 987 987 987 0
580 20250227 093700 151828 987 987 987 987 0
581 20250227 093600 151828 987 987 987 987 0
582 20250227 093500 151828 987 987 987 987 0
583 20250227 093400 151828 987 987 987 987 0
584 20250227 093300 151828 987 987 987 987 0
585 20250227 093200 151828 987 987 987 987 0
586 20250227 093100 151828 987 987 987 987 121
587 20250227 093000 32401 989 989 989 989 0
588 20250227 092900 32401 989 989 989 989 0
589 20250227 092800 32401 989 989 989 989 0
590 20250227 092700 32401 989 989 989 989 0
591 20250227 092600 32401 989 989 989 989 0
592 20250227 092500 32401 989 989 989 989 0
593 20250227 092400 32401 989 989 989 989 0
594 20250227 092300 32401 989 989 989 989 0
595 20250227 092200 32401 989 989 989 989 0
596 20250227 092100 32401 989 989 989 989 0
597 20250227 092000 32401 989 989 989 989 0
598 20250227 091900 32401 989 989 989 989 0
599 20250227 091800 32401 989 989 989 989 0
600 20250227 091700 32401 989 989 989 989 0
601 20250227 091600 32401 989 989 989 989 0
602 20250227 091500 32401 989 989 989 989 0
603 20250227 091400 32401 989 989 989 989 0
604 20250227 091300 32401 989 989 989 989 0
605 20250227 091200 32401 989 988 989 988 14
606 20250227 091100 18560 989 989 989 989 0
607 20250227 091000 18560 989 989 989 989 5
608 20250227 090900 13615 974 974 974 974 1
609 20250227 090800 12641 989 989 989 989 0
610 20250227 090700 12641 989 989 989 989 1
611 20250227 090600 11652 971 971 971 971 0
612 20250227 090500 11652 971 971 971 971 0
613 20250227 090400 11652 971 971 971 971 0
614 20250227 090300 11652 971 971 971 971 0
615 20250227 090200 11652 971 971 971 971 0
616 20250227 090100 11652 971 971 971 971 0
617 20250227 090000 11652 971 971 971 971 12