Update 2025-02-27 2849 candle_min
This commit is contained in:
617
032080/min/candle-20250227.csv
Normal file
617
032080/min/candle-20250227.csv
Normal file
@@ -0,0 +1,617 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191500,20226055,1272,1272,1272,1272,39
|
||||
20250227,191400,20226055,1272,1272,1272,1272,0
|
||||
20250227,191300,20226055,1272,1272,1272,1272,0
|
||||
20250227,191200,20226055,1272,1272,1272,1272,0
|
||||
20250227,191100,20226055,1272,1272,1272,1272,0
|
||||
20250227,191000,20226055,1272,1272,1272,1272,0
|
||||
20250227,190900,20226055,1272,1272,1272,1272,0
|
||||
20250227,190800,20226055,1272,1272,1272,1272,0
|
||||
20250227,190700,20226055,1272,1272,1272,1272,0
|
||||
20250227,190600,20226055,1272,1272,1272,1272,0
|
||||
20250227,190500,20226055,1272,1272,1272,1272,0
|
||||
20250227,190400,20226055,1272,1272,1272,1272,0
|
||||
20250227,190300,20226055,1272,1272,1272,1272,0
|
||||
20250227,190200,20226055,1272,1272,1272,1272,0
|
||||
20250227,190100,20226055,1272,1272,1272,1272,0
|
||||
20250227,190000,20226055,1272,1272,1272,1272,0
|
||||
20250227,185900,20226055,1272,1272,1272,1272,0
|
||||
20250227,185800,20226055,1272,1272,1272,1272,0
|
||||
20250227,185700,20226055,1272,1272,1272,1272,0
|
||||
20250227,185600,20226055,1272,1272,1272,1272,0
|
||||
20250227,185500,20226055,1272,1272,1272,1272,0
|
||||
20250227,185400,20226055,1272,1272,1272,1272,0
|
||||
20250227,185300,20226055,1272,1272,1272,1272,0
|
||||
20250227,185200,20226055,1272,1272,1272,1272,0
|
||||
20250227,185100,20226055,1272,1272,1272,1272,0
|
||||
20250227,185000,20226055,1272,1272,1272,1272,0
|
||||
20250227,184900,20226055,1272,1272,1272,1272,0
|
||||
20250227,184800,20226055,1272,1272,1272,1272,0
|
||||
20250227,184700,20226055,1272,1272,1272,1272,0
|
||||
20250227,184600,20226055,1272,1272,1272,1272,0
|
||||
20250227,184500,20226055,1272,1272,1272,1272,39
|
||||
20250227,184400,20226055,1272,1272,1272,1272,0
|
||||
20250227,184300,20226055,1272,1272,1272,1272,0
|
||||
20250227,184200,20226055,1272,1272,1272,1272,0
|
||||
20250227,184100,20226055,1272,1272,1272,1272,0
|
||||
20250227,184000,20226055,1272,1272,1272,1272,0
|
||||
20250227,183900,20226055,1272,1272,1272,1272,0
|
||||
20250227,183800,20226055,1272,1272,1272,1272,0
|
||||
20250227,183700,20226055,1272,1272,1272,1272,0
|
||||
20250227,183600,20226055,1272,1272,1272,1272,0
|
||||
20250227,183500,20226055,1272,1272,1272,1272,0
|
||||
20250227,183400,20226055,1272,1272,1272,1272,0
|
||||
20250227,183300,20226055,1272,1272,1272,1272,0
|
||||
20250227,183200,20226055,1272,1272,1272,1272,0
|
||||
20250227,183100,20226055,1272,1272,1272,1272,0
|
||||
20250227,183000,20226055,1272,1272,1272,1272,0
|
||||
20250227,182900,20226055,1272,1272,1272,1272,0
|
||||
20250227,182800,20226055,1272,1272,1272,1272,0
|
||||
20250227,182700,20226055,1272,1272,1272,1272,0
|
||||
20250227,182600,20226055,1272,1272,1272,1272,0
|
||||
20250227,182500,20226055,1272,1272,1272,1272,0
|
||||
20250227,182400,20226055,1272,1272,1272,1272,0
|
||||
20250227,182300,20226055,1272,1272,1272,1272,0
|
||||
20250227,182200,20226055,1272,1272,1272,1272,0
|
||||
20250227,182100,20226055,1272,1272,1272,1272,0
|
||||
20250227,182000,20226055,1272,1272,1272,1272,0
|
||||
20250227,181900,20226055,1272,1272,1272,1272,0
|
||||
20250227,181800,20226055,1272,1272,1272,1272,0
|
||||
20250227,181700,20226055,1272,1272,1272,1272,0
|
||||
20250227,181600,20226055,1272,1272,1272,1272,0
|
||||
20250227,181500,20226055,1272,1272,1272,1272,39
|
||||
20250227,181400,20226055,1272,1272,1272,1272,0
|
||||
20250227,181300,20226055,1272,1272,1272,1272,0
|
||||
20250227,181200,20226055,1272,1272,1272,1272,0
|
||||
20250227,181100,20226055,1272,1272,1272,1272,0
|
||||
20250227,181000,20226055,1272,1272,1272,1272,0
|
||||
20250227,180900,20226055,1272,1272,1272,1272,0
|
||||
20250227,180800,20226055,1272,1272,1272,1272,0
|
||||
20250227,180700,20226055,1272,1272,1272,1272,0
|
||||
20250227,180600,20226055,1272,1272,1272,1272,0
|
||||
20250227,180500,20226055,1272,1272,1272,1272,0
|
||||
20250227,180400,20226055,1272,1272,1272,1272,0
|
||||
20250227,180300,20226055,1272,1272,1272,1272,0
|
||||
20250227,180200,20226055,1272,1272,1272,1272,0
|
||||
20250227,180100,20226055,1272,1272,1272,1272,0
|
||||
20250227,180000,20226055,1272,1272,1272,1272,0
|
||||
20250227,175900,20226055,1272,1272,1272,1272,0
|
||||
20250227,175800,20226055,1272,1272,1272,1272,0
|
||||
20250227,175700,20226055,1272,1272,1272,1272,0
|
||||
20250227,175600,20226055,1272,1272,1272,1272,0
|
||||
20250227,175500,20226055,1272,1272,1272,1272,0
|
||||
20250227,175400,20226055,1272,1272,1272,1272,0
|
||||
20250227,175300,20226055,1272,1272,1272,1272,0
|
||||
20250227,175200,20226055,1272,1272,1272,1272,0
|
||||
20250227,175100,20226055,1272,1272,1272,1272,0
|
||||
20250227,175000,20226055,1272,1272,1272,1272,0
|
||||
20250227,174900,20226055,1272,1272,1272,1272,0
|
||||
20250227,174800,20226055,1272,1272,1272,1272,0
|
||||
20250227,174700,20226055,1272,1272,1272,1272,0
|
||||
20250227,174600,20226055,1272,1272,1272,1272,0
|
||||
20250227,174500,20226055,1272,1272,1272,1272,39
|
||||
20250227,174400,20226055,1272,1272,1272,1272,0
|
||||
20250227,174300,20226055,1272,1272,1272,1272,0
|
||||
20250227,174200,20226055,1272,1272,1272,1272,0
|
||||
20250227,174100,20226055,1272,1272,1272,1272,0
|
||||
20250227,174000,20226055,1272,1272,1272,1272,0
|
||||
20250227,173900,20226055,1272,1272,1272,1272,0
|
||||
20250227,173800,20226055,1272,1272,1272,1272,0
|
||||
20250227,173700,20226055,1272,1272,1272,1272,0
|
||||
20250227,173600,20226055,1272,1272,1272,1272,0
|
||||
20250227,173500,20226055,1272,1272,1272,1272,0
|
||||
20250227,173400,20226055,1272,1272,1272,1272,0
|
||||
20250227,173300,20226055,1272,1272,1272,1272,0
|
||||
20250227,173200,20226055,1272,1272,1272,1272,0
|
||||
20250227,173100,20226055,1272,1272,1272,1272,0
|
||||
20250227,173000,20226055,1272,1272,1272,1272,0
|
||||
20250227,172900,20226055,1272,1272,1272,1272,0
|
||||
20250227,172800,20226055,1272,1272,1272,1272,0
|
||||
20250227,172700,20226055,1272,1272,1272,1272,0
|
||||
20250227,172600,20226055,1272,1272,1272,1272,0
|
||||
20250227,172500,20226055,1272,1272,1272,1272,0
|
||||
20250227,172400,20226055,1272,1272,1272,1272,0
|
||||
20250227,172300,20226055,1272,1272,1272,1272,0
|
||||
20250227,172200,20226055,1272,1272,1272,1272,0
|
||||
20250227,172100,20226055,1272,1272,1272,1272,0
|
||||
20250227,172000,20226055,1272,1272,1272,1272,0
|
||||
20250227,171900,20226055,1272,1272,1272,1272,0
|
||||
20250227,171800,20226055,1272,1272,1272,1272,0
|
||||
20250227,171700,20226055,1272,1272,1272,1272,0
|
||||
20250227,171600,20226055,1272,1272,1272,1272,0
|
||||
20250227,171500,20226055,1272,1272,1272,1272,39
|
||||
20250227,171400,20226055,1272,1272,1272,1272,0
|
||||
20250227,171300,20226055,1272,1272,1272,1272,0
|
||||
20250227,171200,20226055,1272,1272,1272,1272,0
|
||||
20250227,171100,20226055,1272,1272,1272,1272,0
|
||||
20250227,171000,20226055,1272,1272,1272,1272,0
|
||||
20250227,170900,20226055,1272,1272,1272,1272,0
|
||||
20250227,170800,20226055,1272,1272,1272,1272,0
|
||||
20250227,170700,20226055,1272,1272,1272,1272,0
|
||||
20250227,170600,20226055,1272,1272,1272,1272,0
|
||||
20250227,170500,20226055,1272,1272,1272,1272,0
|
||||
20250227,170400,20226055,1272,1272,1272,1272,0
|
||||
20250227,170300,20226055,1272,1272,1272,1272,0
|
||||
20250227,170200,20226055,1272,1272,1272,1272,0
|
||||
20250227,170100,20226055,1272,1272,1272,1272,0
|
||||
20250227,170000,20226055,1272,1272,1272,1272,0
|
||||
20250227,165900,20226055,1272,1272,1272,1272,0
|
||||
20250227,165800,20226055,1272,1272,1272,1272,0
|
||||
20250227,165700,20226055,1272,1272,1272,1272,0
|
||||
20250227,165600,20226055,1272,1272,1272,1272,0
|
||||
20250227,165500,20226055,1272,1272,1272,1272,0
|
||||
20250227,165400,20226055,1272,1272,1272,1272,0
|
||||
20250227,165300,20226055,1272,1272,1272,1272,0
|
||||
20250227,165200,20226055,1272,1272,1272,1272,0
|
||||
20250227,165100,20226055,1272,1272,1272,1272,0
|
||||
20250227,165000,20226055,1272,1272,1272,1272,0
|
||||
20250227,164900,20226055,1272,1272,1272,1272,0
|
||||
20250227,164800,20226055,1272,1272,1272,1272,0
|
||||
20250227,164700,20226055,1272,1272,1272,1272,0
|
||||
20250227,164600,20226055,1272,1272,1272,1272,0
|
||||
20250227,164500,20226055,1272,1272,1272,1272,39
|
||||
20250227,164400,20226055,1272,1272,1272,1272,0
|
||||
20250227,164300,20226055,1272,1272,1272,1272,0
|
||||
20250227,164200,20226055,1272,1272,1272,1272,0
|
||||
20250227,164100,20226055,1272,1272,1272,1272,0
|
||||
20250227,164000,20226055,1272,1272,1272,1272,0
|
||||
20250227,163900,20226055,1272,1272,1272,1272,0
|
||||
20250227,163800,20226055,1272,1272,1272,1272,0
|
||||
20250227,163700,20226055,1272,1272,1272,1272,0
|
||||
20250227,163600,20226055,1272,1272,1272,1272,0
|
||||
20250227,163500,20226055,1272,1272,1272,1272,0
|
||||
20250227,163400,20226055,1272,1272,1272,1272,0
|
||||
20250227,163300,20226055,1272,1272,1272,1272,0
|
||||
20250227,163200,20226055,1272,1272,1272,1272,0
|
||||
20250227,163100,20226055,1272,1272,1272,1272,0
|
||||
20250227,163000,20226055,1272,1272,1272,1272,0
|
||||
20250227,162900,20226055,1272,1272,1272,1272,0
|
||||
20250227,162800,20226055,1272,1272,1272,1272,0
|
||||
20250227,162700,20226055,1272,1272,1272,1272,0
|
||||
20250227,162600,20226055,1272,1272,1272,1272,0
|
||||
20250227,162500,20226055,1272,1272,1272,1272,0
|
||||
20250227,162400,20226055,1272,1272,1272,1272,0
|
||||
20250227,162300,20226055,1272,1272,1272,1272,0
|
||||
20250227,162200,20226055,1272,1272,1272,1272,0
|
||||
20250227,162100,20226055,1272,1272,1272,1272,0
|
||||
20250227,162000,20226055,1272,1272,1272,1272,0
|
||||
20250227,161900,20226055,1272,1272,1272,1272,0
|
||||
20250227,161800,20226055,1272,1272,1272,1272,0
|
||||
20250227,161700,20226055,1272,1272,1272,1272,0
|
||||
20250227,161600,20226055,1272,1272,1272,1272,0
|
||||
20250227,161500,20226055,1272,1272,1272,1272,39
|
||||
20250227,161400,20226055,1272,1272,1272,1272,0
|
||||
20250227,161300,20226055,1272,1272,1272,1272,0
|
||||
20250227,161200,20226055,1272,1272,1272,1272,0
|
||||
20250227,161100,20226055,1272,1272,1272,1272,0
|
||||
20250227,161000,20226055,1272,1272,1272,1272,0
|
||||
20250227,160900,20226055,1272,1272,1272,1272,0
|
||||
20250227,160800,20226055,1272,1272,1272,1272,0
|
||||
20250227,160700,20226055,1272,1272,1272,1272,0
|
||||
20250227,160600,20226055,1272,1272,1272,1272,0
|
||||
20250227,160500,20226055,1272,1272,1272,1272,0
|
||||
20250227,160400,20226055,1272,1272,1272,1272,0
|
||||
20250227,160300,20226055,1272,1272,1272,1272,0
|
||||
20250227,160200,20226055,1272,1272,1272,1272,0
|
||||
20250227,160100,20226055,1272,1272,1272,1272,0
|
||||
20250227,160000,20226055,1272,1272,1272,1272,0
|
||||
20250227,155900,20226055,1272,1272,1272,1272,0
|
||||
20250227,155800,20226055,1272,1272,1272,1272,0
|
||||
20250227,155700,20226055,1272,1272,1272,1272,0
|
||||
20250227,155600,20226055,1272,1272,1272,1272,0
|
||||
20250227,155500,20226055,1272,1272,1272,1272,0
|
||||
20250227,155400,20226055,1272,1272,1272,1272,0
|
||||
20250227,155300,20226055,1272,1272,1272,1272,0
|
||||
20250227,155200,20226055,1272,1272,1272,1272,0
|
||||
20250227,155100,20226055,1272,1272,1272,1272,0
|
||||
20250227,155000,20226055,1272,1272,1272,1272,0
|
||||
20250227,154900,20226055,1272,1272,1272,1272,0
|
||||
20250227,154800,20226055,1272,1272,1272,1272,0
|
||||
20250227,154700,20226055,1272,1272,1272,1272,0
|
||||
20250227,154600,20226055,1272,1272,1272,1272,0
|
||||
20250227,154500,20226055,1272,1272,1272,1272,39
|
||||
20250227,154400,20226055,1272,1272,1272,1272,0
|
||||
20250227,154300,20226055,1272,1272,1272,1272,0
|
||||
20250227,154200,20226055,1272,1272,1272,1272,0
|
||||
20250227,154100,20226055,1272,1272,1272,1272,0
|
||||
20250227,154000,20226055,1272,1272,1272,1272,0
|
||||
20250227,153900,20226055,1272,1272,1272,1272,0
|
||||
20250227,153800,20226055,1272,1272,1272,1272,0
|
||||
20250227,153700,20226055,1272,1272,1272,1272,0
|
||||
20250227,153600,20226055,1272,1272,1272,1272,0
|
||||
20250227,153500,20226055,1272,1272,1272,1272,0
|
||||
20250227,153400,20226055,1272,1272,1272,1272,0
|
||||
20250227,153300,20226055,1272,1272,1272,1272,0
|
||||
20250227,153200,20226055,1272,1272,1272,1272,0
|
||||
20250227,153100,20226055,1272,1272,1272,1272,0
|
||||
20250227,153000,20226055,1272,1272,1272,1272,39
|
||||
20250227,152900,20176447,1272,1272,1272,1272,0
|
||||
20250227,152800,20176447,1272,1272,1272,1272,0
|
||||
20250227,152700,20176447,1272,1272,1272,1272,0
|
||||
20250227,152600,20176447,1272,1272,1272,1272,0
|
||||
20250227,152500,20176447,1272,1272,1272,1272,0
|
||||
20250227,152400,20176447,1272,1272,1272,1272,0
|
||||
20250227,152300,20176447,1272,1272,1272,1272,0
|
||||
20250227,152200,20176447,1272,1272,1272,1272,0
|
||||
20250227,152100,20176447,1272,1272,1272,1272,0
|
||||
20250227,152000,20176447,1272,1272,1272,1272,0
|
||||
20250227,151900,20176447,1272,1272,1272,1272,201
|
||||
20250227,151800,19920775,1273,1273,1273,1273,9
|
||||
20250227,151700,19909318,1272,1272,1272,1272,0
|
||||
20250227,151600,19909318,1272,1272,1272,1272,0
|
||||
20250227,151500,19909318,1272,1272,1272,1272,0
|
||||
20250227,151400,19909318,1272,1272,1272,1272,0
|
||||
20250227,151300,19909318,1272,1272,1272,1272,0
|
||||
20250227,151200,19909318,1272,1272,1272,1272,0
|
||||
20250227,151100,19909318,1272,1272,1272,1272,0
|
||||
20250227,151000,19909318,1272,1272,1272,1272,206
|
||||
20250227,150900,19647286,1273,1273,1273,1273,0
|
||||
20250227,150800,19647286,1273,1273,1273,1273,0
|
||||
20250227,150700,19647286,1273,1273,1273,1273,0
|
||||
20250227,150600,19647286,1273,1273,1273,1273,0
|
||||
20250227,150500,19647286,1273,1273,1273,1273,0
|
||||
20250227,150400,19647286,1273,1273,1273,1273,0
|
||||
20250227,150300,19647286,1273,1273,1273,1273,0
|
||||
20250227,150200,19647286,1273,1273,1273,1273,0
|
||||
20250227,150100,19647286,1273,1273,1273,1273,0
|
||||
20250227,150000,19647286,1273,1273,1273,1273,0
|
||||
20250227,145900,19647286,1273,1273,1273,1273,0
|
||||
20250227,145800,19647286,1273,1273,1273,1273,0
|
||||
20250227,145700,19647286,1273,1273,1273,1273,0
|
||||
20250227,145600,19647286,1273,1273,1273,1273,0
|
||||
20250227,145500,19647286,1273,1273,1273,1273,0
|
||||
20250227,145400,19647286,1273,1273,1273,1273,0
|
||||
20250227,145300,19647286,1273,1273,1273,1273,0
|
||||
20250227,145200,19647286,1273,1273,1273,1273,1
|
||||
20250227,145100,19646013,1271,1271,1271,1271,0
|
||||
20250227,145000,19646013,1271,1271,1271,1271,100
|
||||
20250227,144900,19518913,1274,1274,1274,1274,0
|
||||
20250227,144800,19518913,1274,1274,1274,1274,1
|
||||
20250227,144700,19517639,1275,1275,1275,1275,5
|
||||
20250227,144600,19511264,1270,1270,1270,1270,88
|
||||
20250227,144500,19399504,1269,1269,1269,1269,0
|
||||
20250227,144400,19399504,1269,1269,1269,1269,0
|
||||
20250227,144300,19399504,1269,1269,1269,1269,0
|
||||
20250227,144200,19399504,1269,1269,1269,1269,0
|
||||
20250227,144100,19399504,1269,1269,1269,1269,0
|
||||
20250227,144000,19399504,1269,1269,1269,1269,0
|
||||
20250227,143900,19399504,1269,1269,1269,1269,0
|
||||
20250227,143800,19399504,1269,1269,1269,1269,0
|
||||
20250227,143700,19399504,1269,1269,1269,1269,0
|
||||
20250227,143600,19399504,1269,1269,1269,1269,0
|
||||
20250227,143500,19399504,1269,1269,1269,1269,0
|
||||
20250227,143400,19399504,1269,1269,1269,1269,0
|
||||
20250227,143300,19399504,1269,1269,1269,1269,0
|
||||
20250227,143200,19399504,1269,1269,1269,1269,0
|
||||
20250227,143100,19399504,1269,1269,1269,1269,0
|
||||
20250227,143000,19399504,1269,1269,1269,1269,0
|
||||
20250227,142900,19399504,1269,1269,1269,1269,0
|
||||
20250227,142800,19399504,1269,1269,1269,1269,0
|
||||
20250227,142700,19399504,1269,1269,1269,1269,0
|
||||
20250227,142600,19399504,1269,1269,1269,1269,0
|
||||
20250227,142500,19399504,1269,1269,1269,1269,1
|
||||
20250227,142400,19398235,1278,1278,1278,1278,0
|
||||
20250227,142300,19398235,1278,1278,1278,1278,0
|
||||
20250227,142200,19398235,1278,1278,1278,1278,0
|
||||
20250227,142100,19398235,1278,1278,1278,1278,10
|
||||
20250227,142000,19385455,1269,1269,1269,1269,0
|
||||
20250227,141900,19385455,1269,1269,1269,1269,0
|
||||
20250227,141800,19385455,1269,1269,1269,1269,0
|
||||
20250227,141700,19385455,1269,1269,1269,1269,0
|
||||
20250227,141600,19385455,1269,1270,1270,1269,110
|
||||
20250227,141500,19245796,1270,1270,1270,1270,0
|
||||
20250227,141400,19245796,1270,1270,1270,1270,0
|
||||
20250227,141300,19245796,1270,1270,1270,1270,0
|
||||
20250227,141200,19245796,1270,1270,1270,1270,0
|
||||
20250227,141100,19245796,1270,1276,1276,1270,1100
|
||||
20250227,141000,17845153,1282,1282,1282,1282,0
|
||||
20250227,140900,17845153,1282,1282,1282,1282,0
|
||||
20250227,140800,17845153,1282,1282,1282,1282,0
|
||||
20250227,140700,17845153,1282,1282,1282,1282,1
|
||||
20250227,140600,17843871,1276,1276,1276,1276,0
|
||||
20250227,140500,17843871,1276,1276,1276,1276,0
|
||||
20250227,140400,17843871,1276,1276,1276,1276,0
|
||||
20250227,140300,17843871,1276,1276,1276,1276,0
|
||||
20250227,140200,17843871,1276,1276,1276,1276,1
|
||||
20250227,140100,17842595,1284,1284,1284,1284,0
|
||||
20250227,140000,17842595,1284,1284,1284,1284,0
|
||||
20250227,135900,17842595,1284,1284,1284,1284,0
|
||||
20250227,135800,17842595,1284,1284,1284,1284,0
|
||||
20250227,135700,17842595,1284,1284,1284,1284,0
|
||||
20250227,135600,17842595,1284,1284,1284,1284,0
|
||||
20250227,135500,17842595,1284,1284,1284,1284,0
|
||||
20250227,135400,17842595,1284,1284,1284,1284,0
|
||||
20250227,135300,17842595,1284,1284,1284,1284,0
|
||||
20250227,135200,17842595,1284,1284,1284,1284,0
|
||||
20250227,135100,17842595,1284,1284,1284,1284,0
|
||||
20250227,135000,17842595,1284,1284,1284,1284,0
|
||||
20250227,134900,17842595,1284,1284,1284,1284,0
|
||||
20250227,134800,17842595,1284,1284,1284,1284,0
|
||||
20250227,134700,17842595,1284,1284,1284,1284,0
|
||||
20250227,134600,17842595,1284,1284,1284,1284,0
|
||||
20250227,134500,17842595,1284,1284,1284,1284,0
|
||||
20250227,134400,17842595,1284,1280,1284,1280,100
|
||||
20250227,134300,17714405,1279,1277,1279,1277,30
|
||||
20250227,134200,17676065,1276,1276,1276,1276,0
|
||||
20250227,134100,17676065,1276,1276,1276,1276,0
|
||||
20250227,134000,17676065,1276,1276,1276,1276,20
|
||||
20250227,133900,17650545,1276,1276,1276,1276,0
|
||||
20250227,133800,17650545,1276,1276,1276,1276,0
|
||||
20250227,133700,17650545,1276,1276,1276,1276,0
|
||||
20250227,133600,17650545,1276,1276,1276,1276,0
|
||||
20250227,133500,17650545,1276,1276,1276,1276,0
|
||||
20250227,133400,17650545,1276,1276,1276,1276,0
|
||||
20250227,133300,17650545,1276,1276,1276,1276,0
|
||||
20250227,133200,17650545,1276,1276,1276,1276,0
|
||||
20250227,133100,17650545,1276,1276,1276,1276,1
|
||||
20250227,133000,17649269,1275,1275,1275,1275,0
|
||||
20250227,132900,17649269,1275,1275,1275,1275,0
|
||||
20250227,132800,17649269,1275,1275,1275,1275,0
|
||||
20250227,132700,17649269,1275,1275,1275,1275,0
|
||||
20250227,132600,17649269,1275,1275,1275,1275,0
|
||||
20250227,132500,17649269,1275,1275,1275,1275,0
|
||||
20250227,132400,17649269,1275,1275,1275,1275,0
|
||||
20250227,132300,17649269,1275,1275,1275,1275,0
|
||||
20250227,132200,17649269,1275,1275,1275,1275,0
|
||||
20250227,132100,17649269,1275,1275,1275,1275,0
|
||||
20250227,132000,17649269,1275,1275,1275,1275,0
|
||||
20250227,131900,17649269,1275,1275,1275,1275,0
|
||||
20250227,131800,17649269,1275,1275,1275,1275,0
|
||||
20250227,131700,17649269,1275,1275,1275,1275,0
|
||||
20250227,131600,17649269,1275,1275,1275,1275,0
|
||||
20250227,131500,17649269,1275,1275,1275,1275,0
|
||||
20250227,131400,17649269,1275,1275,1275,1275,0
|
||||
20250227,131300,17649269,1275,1275,1275,1275,0
|
||||
20250227,131200,17649269,1275,1275,1275,1275,0
|
||||
20250227,131100,17649269,1275,1275,1275,1275,0
|
||||
20250227,131000,17649269,1275,1275,1275,1275,0
|
||||
20250227,130900,17649269,1275,1275,1275,1275,0
|
||||
20250227,130800,17649269,1275,1275,1275,1275,0
|
||||
20250227,130700,17649269,1275,1275,1275,1275,0
|
||||
20250227,130600,17649269,1275,1275,1275,1275,0
|
||||
20250227,130500,17649269,1275,1275,1275,1275,0
|
||||
20250227,130400,17649269,1275,1275,1275,1275,0
|
||||
20250227,130300,17649269,1275,1275,1275,1275,0
|
||||
20250227,130200,17649269,1275,1275,1275,1275,0
|
||||
20250227,130100,17649269,1275,1275,1275,1275,0
|
||||
20250227,130000,17649269,1275,1275,1275,1275,0
|
||||
20250227,125900,17649269,1275,1275,1275,1275,0
|
||||
20250227,125800,17649269,1275,1275,1275,1275,0
|
||||
20250227,125700,17649269,1275,1275,1275,1275,0
|
||||
20250227,125600,17649269,1275,1275,1275,1275,0
|
||||
20250227,125500,17649269,1275,1275,1275,1275,0
|
||||
20250227,125400,17649269,1275,1275,1275,1275,0
|
||||
20250227,125300,17649269,1275,1275,1275,1275,1
|
||||
20250227,125200,17647994,1283,1281,1283,1274,1348
|
||||
20250227,125100,15928192,1281,1281,1281,1281,0
|
||||
20250227,125000,15928192,1281,1281,1281,1281,0
|
||||
20250227,124900,15928192,1281,1281,1281,1281,0
|
||||
20250227,124800,15928192,1281,1281,1281,1281,0
|
||||
20250227,124700,15928192,1281,1281,1281,1281,0
|
||||
20250227,124600,15928192,1281,1281,1281,1281,0
|
||||
20250227,124500,15928192,1281,1281,1281,1281,0
|
||||
20250227,124400,15928192,1281,1281,1281,1281,0
|
||||
20250227,124300,15928192,1281,1281,1281,1281,0
|
||||
20250227,124200,15928192,1281,1281,1281,1281,0
|
||||
20250227,124100,15928192,1281,1281,1281,1281,0
|
||||
20250227,124000,15928192,1281,1281,1281,1281,0
|
||||
20250227,123900,15928192,1281,1281,1281,1281,0
|
||||
20250227,123800,15928192,1281,1281,1281,1281,0
|
||||
20250227,123700,15928192,1281,1281,1281,1281,0
|
||||
20250227,123600,15928192,1281,1281,1281,1281,0
|
||||
20250227,123500,15928192,1281,1281,1281,1281,0
|
||||
20250227,123400,15928192,1281,1284,1284,1281,30
|
||||
20250227,123300,15889722,1283,1283,1283,1283,0
|
||||
20250227,123200,15889722,1283,1283,1283,1283,0
|
||||
20250227,123100,15889722,1283,1283,1283,1283,0
|
||||
20250227,123000,15889722,1283,1283,1283,1283,0
|
||||
20250227,122900,15889722,1283,1283,1283,1283,0
|
||||
20250227,122800,15889722,1283,1283,1283,1283,0
|
||||
20250227,122700,15889722,1283,1283,1283,1283,0
|
||||
20250227,122600,15889722,1283,1283,1283,1283,0
|
||||
20250227,122500,15889722,1283,1283,1283,1283,0
|
||||
20250227,122400,15889722,1283,1283,1283,1283,0
|
||||
20250227,122300,15889722,1283,1283,1283,1283,0
|
||||
20250227,122200,15889722,1283,1283,1283,1283,0
|
||||
20250227,122100,15889722,1283,1283,1283,1283,0
|
||||
20250227,122000,15889722,1283,1283,1283,1283,0
|
||||
20250227,121900,15889722,1283,1283,1283,1283,0
|
||||
20250227,121800,15889722,1283,1283,1283,1283,0
|
||||
20250227,121700,15889722,1283,1274,1283,1274,2
|
||||
20250227,121600,15887165,1283,1283,1283,1283,0
|
||||
20250227,121500,15887165,1283,1283,1283,1283,0
|
||||
20250227,121400,15887165,1283,1283,1283,1283,0
|
||||
20250227,121300,15887165,1283,1283,1283,1283,1
|
||||
20250227,121200,15885882,1274,1274,1274,1274,1
|
||||
20250227,121100,15884608,1283,1283,1283,1283,0
|
||||
20250227,121000,15884608,1283,1283,1283,1283,0
|
||||
20250227,120900,15884608,1283,1283,1283,1283,0
|
||||
20250227,120800,15884608,1283,1283,1283,1283,0
|
||||
20250227,120700,15884608,1283,1283,1283,1283,0
|
||||
20250227,120600,15884608,1283,1283,1283,1283,1
|
||||
20250227,120500,15883325,1274,1274,1274,1274,0
|
||||
20250227,120400,15883325,1274,1274,1274,1274,0
|
||||
20250227,120300,15883325,1274,1274,1274,1274,0
|
||||
20250227,120200,15883325,1274,1274,1274,1274,0
|
||||
20250227,120100,15883325,1274,1274,1274,1274,0
|
||||
20250227,120000,15883325,1274,1274,1274,1274,0
|
||||
20250227,115900,15883325,1274,1274,1274,1274,0
|
||||
20250227,115800,15883325,1274,1274,1274,1274,0
|
||||
20250227,115700,15883325,1274,1274,1274,1274,0
|
||||
20250227,115600,15883325,1274,1274,1274,1274,0
|
||||
20250227,115500,15883325,1274,1274,1274,1274,0
|
||||
20250227,115400,15883325,1274,1274,1274,1274,0
|
||||
20250227,115300,15883325,1274,1274,1274,1274,0
|
||||
20250227,115200,15883325,1274,1274,1274,1274,0
|
||||
20250227,115100,15883325,1274,1274,1274,1274,0
|
||||
20250227,115000,15883325,1274,1274,1274,1274,0
|
||||
20250227,114900,15883325,1274,1274,1274,1274,0
|
||||
20250227,114800,15883325,1274,1274,1274,1274,0
|
||||
20250227,114700,15883325,1274,1275,1275,1274,120
|
||||
20250227,114600,15730326,1275,1277,1277,1275,1018
|
||||
20250227,114500,14430351,1277,1277,1277,1277,0
|
||||
20250227,114400,14430351,1277,1277,1277,1277,0
|
||||
20250227,114300,14430351,1277,1277,1277,1277,0
|
||||
20250227,114200,14430351,1277,1277,1277,1277,0
|
||||
20250227,114100,14430351,1277,1277,1277,1277,0
|
||||
20250227,114000,14430351,1277,1277,1277,1277,0
|
||||
20250227,113900,14430351,1277,1277,1277,1277,0
|
||||
20250227,113800,14430351,1277,1277,1277,1277,0
|
||||
20250227,113700,14430351,1277,1277,1277,1277,0
|
||||
20250227,113600,14430351,1277,1277,1277,1277,0
|
||||
20250227,113500,14430351,1277,1277,1277,1277,0
|
||||
20250227,113400,14430351,1277,1277,1277,1277,0
|
||||
20250227,113300,14430351,1277,1277,1277,1277,1
|
||||
20250227,113200,14429074,1278,1278,1278,1278,0
|
||||
20250227,113100,14429074,1278,1278,1278,1278,0
|
||||
20250227,113000,14429074,1278,1278,1278,1278,0
|
||||
20250227,112900,14429074,1278,1278,1278,1278,0
|
||||
20250227,112800,14429074,1278,1278,1278,1278,0
|
||||
20250227,112700,14429074,1278,1278,1278,1278,999
|
||||
20250227,112600,13152352,1278,1278,1278,1278,0
|
||||
20250227,112500,13152352,1278,1278,1278,1278,0
|
||||
20250227,112400,13152352,1278,1278,1278,1278,0
|
||||
20250227,112300,13152352,1278,1278,1278,1278,1
|
||||
20250227,112200,13151074,1278,1278,1278,1278,0
|
||||
20250227,112100,13151074,1278,1278,1278,1278,7
|
||||
20250227,112000,13142128,1278,1278,1278,1278,0
|
||||
20250227,111900,13142128,1278,1278,1278,1278,1
|
||||
20250227,111800,13140850,1278,1278,1278,1278,0
|
||||
20250227,111700,13140850,1278,1278,1278,1278,0
|
||||
20250227,111600,13140850,1278,1278,1278,1278,0
|
||||
20250227,111500,13140850,1278,1279,1279,1278,7
|
||||
20250227,111400,13131898,1279,1276,1288,1272,280
|
||||
20250227,111300,12772662,1267,1267,1267,1267,0
|
||||
20250227,111200,12772662,1267,1267,1267,1267,0
|
||||
20250227,111100,12772662,1267,1267,1267,1267,0
|
||||
20250227,111000,12772662,1267,1267,1267,1267,0
|
||||
20250227,110900,12772662,1267,1269,1269,1267,35
|
||||
20250227,110800,12728260,1269,1270,1270,1269,20
|
||||
20250227,110700,12702863,1278,1278,1278,1278,1555
|
||||
20250227,110600,10715573,1278,1278,1278,1278,0
|
||||
20250227,110500,10715573,1278,1278,1278,1278,0
|
||||
20250227,110400,10715573,1278,1278,1278,1278,0
|
||||
20250227,110300,10715573,1278,1278,1278,1278,0
|
||||
20250227,110200,10715573,1278,1278,1278,1278,0
|
||||
20250227,110100,10715573,1278,1279,1279,1278,13
|
||||
20250227,110000,10698957,1279,1279,1279,1279,6
|
||||
20250227,105900,10691283,1279,1279,1279,1279,0
|
||||
20250227,105800,10691283,1279,1278,1279,1278,406
|
||||
20250227,105700,10172406,1278,1278,1278,1278,0
|
||||
20250227,105600,10172406,1278,1278,1278,1278,0
|
||||
20250227,105500,10172406,1278,1278,1278,1278,0
|
||||
20250227,105400,10172406,1278,1278,1278,1278,0
|
||||
20250227,105300,10172406,1278,1278,1278,1278,0
|
||||
20250227,105200,10172406,1278,1278,1278,1278,0
|
||||
20250227,105100,10172406,1278,1278,1278,1278,0
|
||||
20250227,105000,10172406,1278,1278,1278,1278,0
|
||||
20250227,104900,10172406,1278,1278,1278,1278,0
|
||||
20250227,104800,10172406,1278,1278,1278,1278,0
|
||||
20250227,104700,10172406,1278,1278,1278,1278,0
|
||||
20250227,104600,10172406,1278,1278,1278,1278,0
|
||||
20250227,104500,10172406,1278,1278,1278,1278,0
|
||||
20250227,104400,10172406,1278,1278,1278,1278,0
|
||||
20250227,104300,10172406,1278,1278,1278,1278,0
|
||||
20250227,104200,10172406,1278,1278,1278,1278,0
|
||||
20250227,104100,10172406,1278,1278,1278,1278,0
|
||||
20250227,104000,10172406,1278,1270,1278,1269,10
|
||||
20250227,103900,10159700,1278,1278,1278,1278,0
|
||||
20250227,103800,10159700,1278,1278,1278,1278,0
|
||||
20250227,103700,10159700,1278,1278,1278,1278,0
|
||||
20250227,103600,10159700,1278,1278,1278,1278,0
|
||||
20250227,103500,10159700,1278,1278,1278,1278,0
|
||||
20250227,103400,10159700,1278,1278,1278,1278,0
|
||||
20250227,103300,10159700,1278,1278,1278,1278,0
|
||||
20250227,103200,10159700,1278,1278,1278,1278,0
|
||||
20250227,103100,10159700,1278,1278,1278,1278,0
|
||||
20250227,103000,10159700,1278,1278,1278,1278,0
|
||||
20250227,102900,10159700,1278,1278,1278,1278,0
|
||||
20250227,102800,10159700,1278,1278,1278,1278,1
|
||||
20250227,102700,10158422,1270,1271,1271,1270,600
|
||||
20250227,102600,9396412,1279,1279,1279,1279,0
|
||||
20250227,102500,9396412,1279,1279,1279,1279,0
|
||||
20250227,102400,9396412,1279,1279,1279,1279,0
|
||||
20250227,102300,9396412,1279,1279,1279,1279,0
|
||||
20250227,102200,9396412,1279,1279,1279,1279,0
|
||||
20250227,102100,9396412,1279,1279,1279,1279,10
|
||||
20250227,102000,9383622,1279,1279,1279,1279,0
|
||||
20250227,101900,9383622,1279,1279,1279,1279,0
|
||||
20250227,101800,9383622,1279,1279,1279,1279,0
|
||||
20250227,101700,9383622,1279,1279,1279,1279,0
|
||||
20250227,101600,9383622,1279,1279,1279,1279,0
|
||||
20250227,101500,9383622,1279,1279,1279,1279,0
|
||||
20250227,101400,9383622,1279,1279,1279,1279,0
|
||||
20250227,101300,9383622,1279,1279,1279,1279,0
|
||||
20250227,101200,9383622,1279,1279,1279,1279,0
|
||||
20250227,101100,9383622,1279,1279,1279,1279,0
|
||||
20250227,101000,9383622,1279,1279,1279,1279,0
|
||||
20250227,100900,9383622,1279,1279,1279,1279,0
|
||||
20250227,100800,9383622,1279,1279,1279,1279,0
|
||||
20250227,100700,9383622,1279,1279,1279,1279,0
|
||||
20250227,100600,9383622,1279,1279,1279,1279,0
|
||||
20250227,100500,9383622,1279,1279,1279,1279,0
|
||||
20250227,100400,9383622,1279,1279,1279,1279,0
|
||||
20250227,100300,9383622,1279,1279,1279,1279,0
|
||||
20250227,100200,9383622,1279,1279,1279,1279,0
|
||||
20250227,100100,9383622,1279,1279,1279,1279,0
|
||||
20250227,100000,9383622,1279,1279,1279,1279,0
|
||||
20250227,095900,9383622,1279,1279,1279,1279,0
|
||||
20250227,095800,9383622,1279,1279,1279,1279,0
|
||||
20250227,095700,9383622,1279,1279,1279,1279,0
|
||||
20250227,095600,9383622,1279,1279,1279,1279,0
|
||||
20250227,095500,9383622,1279,1279,1279,1279,0
|
||||
20250227,095400,9383622,1279,1279,1279,1279,0
|
||||
20250227,095300,9383622,1279,1279,1279,1279,0
|
||||
20250227,095200,9383622,1279,1279,1279,1279,0
|
||||
20250227,095100,9383622,1279,1279,1279,1279,0
|
||||
20250227,095000,9383622,1279,1278,1279,1278,15
|
||||
20250227,094900,9364451,1279,1279,1279,1279,0
|
||||
20250227,094800,9364451,1279,1276,1279,1276,27
|
||||
20250227,094700,9329969,1276,1276,1276,1276,0
|
||||
20250227,094600,9329969,1276,1284,1284,1266,1526
|
||||
20250227,094500,7390536,1284,1284,1284,1284,0
|
||||
20250227,094400,7390536,1284,1284,1284,1284,1
|
||||
20250227,094300,7389252,1285,1285,1285,1285,0
|
||||
20250227,094200,7389252,1285,1285,1285,1285,0
|
||||
20250227,094100,7389252,1285,1283,1285,1283,1210
|
||||
20250227,094000,5836811,1283,1283,1283,1283,0
|
||||
20250227,093900,5836811,1283,1283,1283,1283,0
|
||||
20250227,093800,5836811,1283,1283,1283,1283,0
|
||||
20250227,093700,5836811,1283,1283,1283,1283,7
|
||||
20250227,093600,5827830,1283,1283,1283,1283,0
|
||||
20250227,093500,5827830,1283,1276,1283,1273,1908
|
||||
20250227,093400,3398543,1279,1279,1279,1279,0
|
||||
20250227,093300,3398543,1279,1279,1279,1279,0
|
||||
20250227,093200,3398543,1279,1279,1279,1279,1
|
||||
20250227,093100,3397264,1277,1279,1279,1277,2395
|
||||
20250227,093000,338847,1281,1281,1281,1281,0
|
||||
20250227,092900,338847,1281,1281,1281,1281,1
|
||||
20250227,092800,337566,1283,1283,1283,1283,0
|
||||
20250227,092700,337566,1283,1283,1283,1283,0
|
||||
20250227,092600,337566,1283,1283,1283,1283,0
|
||||
20250227,092500,337566,1283,1283,1283,1283,0
|
||||
20250227,092400,337566,1283,1283,1283,1283,0
|
||||
20250227,092300,337566,1283,1283,1283,1283,0
|
||||
20250227,092200,337566,1283,1283,1283,1283,0
|
||||
20250227,092100,337566,1283,1283,1283,1283,1
|
||||
20250227,092000,336283,1283,1283,1283,1283,5
|
||||
20250227,091900,329868,1284,1284,1284,1284,0
|
||||
20250227,091800,329868,1284,1284,1284,1284,1
|
||||
20250227,091700,328584,1285,1285,1285,1285,0
|
||||
20250227,091600,328584,1285,1285,1285,1285,0
|
||||
20250227,091500,328584,1285,1285,1285,1285,0
|
||||
20250227,091400,328584,1285,1285,1285,1285,0
|
||||
20250227,091300,328584,1285,1285,1285,1285,0
|
||||
20250227,091200,328584,1285,1285,1285,1285,0
|
||||
20250227,091100,328584,1285,1285,1285,1285,0
|
||||
20250227,091000,328584,1285,1285,1285,1285,0
|
||||
20250227,090900,328584,1285,1285,1285,1285,0
|
||||
20250227,090800,328584,1285,1285,1285,1285,1
|
||||
20250227,090700,327299,1285,1285,1285,1285,0
|
||||
20250227,090600,327299,1285,1285,1285,1285,0
|
||||
20250227,090500,327299,1285,1285,1285,1285,0
|
||||
20250227,090400,327299,1285,1285,1285,1285,0
|
||||
20250227,090300,327299,1285,1285,1285,1285,200
|
||||
20250227,090200,70299,1285,1285,1285,1285,0
|
||||
20250227,090100,70299,1285,1284,1285,1284,9
|
||||
20250227,090000,58742,1277,1277,1277,1277,46
|
||||
|
Reference in New Issue
Block a user