ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

617
032190/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,617 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,191500,1363548170,11070,11070,11070,11070,959
20250227,191400,1363548170,11070,11070,11070,11070,0
20250227,191300,1363548170,11070,11070,11070,11070,0
20250227,191200,1363548170,11070,11070,11070,11070,0
20250227,191100,1363548170,11070,11070,11070,11070,0
20250227,191000,1363548170,11070,11070,11070,11070,0
20250227,190900,1363548170,11070,11070,11070,11070,0
20250227,190800,1363548170,11070,11070,11070,11070,0
20250227,190700,1363548170,11070,11070,11070,11070,0
20250227,190600,1363548170,11070,11070,11070,11070,0
20250227,190500,1363548170,11070,11070,11070,11070,0
20250227,190400,1363548170,11070,11070,11070,11070,0
20250227,190300,1363548170,11070,11070,11070,11070,0
20250227,190200,1363548170,11070,11070,11070,11070,0
20250227,190100,1363548170,11070,11070,11070,11070,0
20250227,190000,1363548170,11070,11070,11070,11070,0
20250227,185900,1363548170,11070,11070,11070,11070,0
20250227,185800,1363548170,11070,11070,11070,11070,0
20250227,185700,1363548170,11070,11070,11070,11070,0
20250227,185600,1363548170,11070,11070,11070,11070,0
20250227,185500,1363548170,11070,11070,11070,11070,0
20250227,185400,1363548170,11070,11070,11070,11070,0
20250227,185300,1363548170,11070,11070,11070,11070,0
20250227,185200,1363548170,11070,11070,11070,11070,0
20250227,185100,1363548170,11070,11070,11070,11070,0
20250227,185000,1363548170,11070,11070,11070,11070,0
20250227,184900,1363548170,11070,11070,11070,11070,0
20250227,184800,1363548170,11070,11070,11070,11070,0
20250227,184700,1363548170,11070,11070,11070,11070,0
20250227,184600,1363548170,11070,11070,11070,11070,0
20250227,184500,1363548170,11070,11070,11070,11070,959
20250227,184400,1363548170,11070,11070,11070,11070,0
20250227,184300,1363548170,11070,11070,11070,11070,0
20250227,184200,1363548170,11070,11070,11070,11070,0
20250227,184100,1363548170,11070,11070,11070,11070,0
20250227,184000,1363548170,11070,11070,11070,11070,0
20250227,183900,1363548170,11070,11070,11070,11070,0
20250227,183800,1363548170,11070,11070,11070,11070,0
20250227,183700,1363548170,11070,11070,11070,11070,0
20250227,183600,1363548170,11070,11070,11070,11070,0
20250227,183500,1363548170,11070,11070,11070,11070,0
20250227,183400,1363548170,11070,11070,11070,11070,0
20250227,183300,1363548170,11070,11070,11070,11070,0
20250227,183200,1363548170,11070,11070,11070,11070,0
20250227,183100,1363548170,11070,11070,11070,11070,0
20250227,183000,1363548170,11070,11070,11070,11070,0
20250227,182900,1363548170,11070,11070,11070,11070,0
20250227,182800,1363548170,11070,11070,11070,11070,0
20250227,182700,1363548170,11070,11070,11070,11070,0
20250227,182600,1363548170,11070,11070,11070,11070,0
20250227,182500,1363548170,11070,11070,11070,11070,0
20250227,182400,1363548170,11070,11070,11070,11070,0
20250227,182300,1363548170,11070,11070,11070,11070,0
20250227,182200,1363548170,11070,11070,11070,11070,0
20250227,182100,1363548170,11070,11070,11070,11070,0
20250227,182000,1363548170,11070,11070,11070,11070,0
20250227,181900,1363548170,11070,11070,11070,11070,0
20250227,181800,1363548170,11070,11070,11070,11070,0
20250227,181700,1363548170,11070,11070,11070,11070,0
20250227,181600,1363548170,11070,11070,11070,11070,0
20250227,181500,1363548170,11070,11070,11070,11070,959
20250227,181400,1363548170,11070,11070,11070,11070,0
20250227,181300,1363548170,11070,11070,11070,11070,0
20250227,181200,1363548170,11070,11070,11070,11070,0
20250227,181100,1363548170,11070,11070,11070,11070,0
20250227,181000,1363548170,11070,11070,11070,11070,0
20250227,180900,1363548170,11070,11070,11070,11070,0
20250227,180800,1363548170,11070,11070,11070,11070,0
20250227,180700,1363548170,11070,11070,11070,11070,0
20250227,180600,1363548170,11070,11070,11070,11070,0
20250227,180500,1363548170,11070,11070,11070,11070,0
20250227,180400,1363548170,11070,11070,11070,11070,0
20250227,180300,1363548170,11070,11070,11070,11070,0
20250227,180200,1363548170,11070,11070,11070,11070,0
20250227,180100,1363548170,11070,11070,11070,11070,0
20250227,180000,1363548170,11070,11070,11070,11070,0
20250227,175900,1363548170,11070,11070,11070,11070,0
20250227,175800,1363548170,11070,11070,11070,11070,0
20250227,175700,1363548170,11070,11070,11070,11070,0
20250227,175600,1363548170,11070,11070,11070,11070,0
20250227,175500,1363548170,11070,11070,11070,11070,0
20250227,175400,1363548170,11070,11070,11070,11070,0
20250227,175300,1363548170,11070,11070,11070,11070,0
20250227,175200,1363548170,11070,11070,11070,11070,0
20250227,175100,1363548170,11070,11070,11070,11070,0
20250227,175000,1363548170,11070,11070,11070,11070,0
20250227,174900,1363548170,11070,11070,11070,11070,0
20250227,174800,1363548170,11070,11070,11070,11070,0
20250227,174700,1363548170,11070,11070,11070,11070,0
20250227,174600,1363548170,11070,11070,11070,11070,0
20250227,174500,1363548170,11070,11070,11070,11070,959
20250227,174400,1363548170,11070,11070,11070,11070,0
20250227,174300,1363548170,11070,11070,11070,11070,0
20250227,174200,1363548170,11070,11070,11070,11070,0
20250227,174100,1363548170,11070,11070,11070,11070,0
20250227,174000,1363548170,11070,11070,11070,11070,0
20250227,173900,1363548170,11070,11070,11070,11070,0
20250227,173800,1363548170,11070,11070,11070,11070,0
20250227,173700,1363548170,11070,11070,11070,11070,0
20250227,173600,1363548170,11070,11070,11070,11070,0
20250227,173500,1363548170,11070,11070,11070,11070,0
20250227,173400,1363548170,11070,11070,11070,11070,0
20250227,173300,1363548170,11070,11070,11070,11070,0
20250227,173200,1363548170,11070,11070,11070,11070,0
20250227,173100,1363548170,11070,11070,11070,11070,0
20250227,173000,1363548170,11070,11070,11070,11070,0
20250227,172900,1363548170,11070,11070,11070,11070,0
20250227,172800,1363548170,11070,11070,11070,11070,0
20250227,172700,1363548170,11070,11070,11070,11070,0
20250227,172600,1363548170,11070,11070,11070,11070,0
20250227,172500,1363548170,11070,11070,11070,11070,0
20250227,172400,1363548170,11070,11070,11070,11070,0
20250227,172300,1363548170,11070,11070,11070,11070,0
20250227,172200,1363548170,11070,11070,11070,11070,0
20250227,172100,1363548170,11070,11070,11070,11070,0
20250227,172000,1363548170,11070,11070,11070,11070,0
20250227,171900,1363548170,11070,11070,11070,11070,0
20250227,171800,1363548170,11070,11070,11070,11070,0
20250227,171700,1363548170,11070,11070,11070,11070,0
20250227,171600,1363548170,11070,11070,11070,11070,0
20250227,171500,1363548170,11070,11070,11070,11070,959
20250227,171400,1363548170,11070,11070,11070,11070,0
20250227,171300,1363548170,11070,11070,11070,11070,0
20250227,171200,1363548170,11070,11070,11070,11070,0
20250227,171100,1363548170,11070,11070,11070,11070,0
20250227,171000,1363548170,11070,11070,11070,11070,0
20250227,170900,1363548170,11070,11070,11070,11070,0
20250227,170800,1363548170,11070,11070,11070,11070,0
20250227,170700,1363548170,11070,11070,11070,11070,0
20250227,170600,1363548170,11070,11070,11070,11070,0
20250227,170500,1363548170,11070,11070,11070,11070,0
20250227,170400,1363548170,11070,11070,11070,11070,0
20250227,170300,1363548170,11070,11070,11070,11070,0
20250227,170200,1363548170,11070,11070,11070,11070,0
20250227,170100,1363548170,11070,11070,11070,11070,0
20250227,170000,1363548170,11070,11070,11070,11070,0
20250227,165900,1363548170,11070,11070,11070,11070,0
20250227,165800,1363548170,11070,11070,11070,11070,0
20250227,165700,1363548170,11070,11070,11070,11070,0
20250227,165600,1363548170,11070,11070,11070,11070,0
20250227,165500,1363548170,11070,11070,11070,11070,0
20250227,165400,1363548170,11070,11070,11070,11070,0
20250227,165300,1363548170,11070,11070,11070,11070,0
20250227,165200,1363548170,11070,11070,11070,11070,0
20250227,165100,1363548170,11070,11070,11070,11070,0
20250227,165000,1363548170,11070,11070,11070,11070,0
20250227,164900,1363548170,11070,11070,11070,11070,0
20250227,164800,1363548170,11070,11070,11070,11070,0
20250227,164700,1363548170,11070,11070,11070,11070,0
20250227,164600,1363548170,11070,11070,11070,11070,0
20250227,164500,1363548170,11070,11070,11070,11070,959
20250227,164400,1363548170,11070,11070,11070,11070,0
20250227,164300,1363548170,11070,11070,11070,11070,0
20250227,164200,1363548170,11070,11070,11070,11070,0
20250227,164100,1363548170,11070,11070,11070,11070,0
20250227,164000,1363548170,11070,11070,11070,11070,0
20250227,163900,1363548170,11070,11070,11070,11070,0
20250227,163800,1363548170,11070,11070,11070,11070,0
20250227,163700,1363548170,11070,11070,11070,11070,0
20250227,163600,1363548170,11070,11070,11070,11070,0
20250227,163500,1363548170,11070,11070,11070,11070,0
20250227,163400,1363548170,11070,11070,11070,11070,0
20250227,163300,1363548170,11070,11070,11070,11070,0
20250227,163200,1363548170,11070,11070,11070,11070,0
20250227,163100,1363548170,11070,11070,11070,11070,0
20250227,163000,1363548170,11070,11070,11070,11070,0
20250227,162900,1363548170,11070,11070,11070,11070,0
20250227,162800,1363548170,11070,11070,11070,11070,0
20250227,162700,1363548170,11070,11070,11070,11070,0
20250227,162600,1363548170,11070,11070,11070,11070,0
20250227,162500,1363548170,11070,11070,11070,11070,0
20250227,162400,1363548170,11070,11070,11070,11070,0
20250227,162300,1363548170,11070,11070,11070,11070,0
20250227,162200,1363548170,11070,11070,11070,11070,0
20250227,162100,1363548170,11070,11070,11070,11070,0
20250227,162000,1363548170,11070,11070,11070,11070,0
20250227,161900,1363548170,11070,11070,11070,11070,0
20250227,161800,1363548170,11070,11070,11070,11070,0
20250227,161700,1363548170,11070,11070,11070,11070,0
20250227,161600,1363548170,11070,11070,11070,11070,0
20250227,161500,1363548170,11070,11070,11070,11070,959
20250227,161400,1363548170,11070,11070,11070,11070,0
20250227,161300,1363548170,11070,11070,11070,11070,0
20250227,161200,1363548170,11070,11070,11070,11070,0
20250227,161100,1363548170,11070,11070,11070,11070,0
20250227,161000,1363548170,11070,11070,11070,11070,0
20250227,160900,1363548170,11070,11070,11070,11070,0
20250227,160800,1363548170,11070,11070,11070,11070,0
20250227,160700,1363548170,11070,11070,11070,11070,0
20250227,160600,1363548170,11070,11070,11070,11070,0
20250227,160500,1363548170,11070,11070,11070,11070,0
20250227,160400,1363548170,11070,11070,11070,11070,0
20250227,160300,1363548170,11070,11070,11070,11070,0
20250227,160200,1363548170,11070,11070,11070,11070,0
20250227,160100,1363548170,11070,11070,11070,11070,0
20250227,160000,1363548170,11070,11070,11070,11070,0
20250227,155900,1363548170,11070,11070,11070,11070,0
20250227,155800,1363548170,11070,11070,11070,11070,0
20250227,155700,1363548170,11070,11070,11070,11070,0
20250227,155600,1363548170,11070,11070,11070,11070,0
20250227,155500,1363548170,11070,11070,11070,11070,0
20250227,155400,1363548170,11070,11070,11070,11070,0
20250227,155300,1363548170,11070,11070,11070,11070,0
20250227,155200,1363548170,11070,11070,11070,11070,0
20250227,155100,1363548170,11070,11070,11070,11070,0
20250227,155000,1363548170,11070,11070,11070,11070,0
20250227,154900,1363548170,11070,11070,11070,11070,0
20250227,154800,1363548170,11070,11070,11070,11070,0
20250227,154700,1363548170,11070,11070,11070,11070,0
20250227,154600,1363548170,11070,11070,11070,11070,0
20250227,154500,1363548170,11070,11070,11070,11070,959
20250227,154400,1363548170,11070,11070,11070,11070,0
20250227,154300,1363548170,11070,11070,11070,11070,0
20250227,154200,1363548170,11070,11070,11070,11070,0
20250227,154100,1363548170,11070,11070,11070,11070,0
20250227,154000,1363548170,11070,11070,11070,11070,0
20250227,153900,1363548170,11070,11070,11070,11070,0
20250227,153800,1363548170,11070,11070,11070,11070,0
20250227,153700,1363548170,11070,11070,11070,11070,0
20250227,153600,1363548170,11070,11070,11070,11070,0
20250227,153500,1363548170,11070,11070,11070,11070,0
20250227,153400,1363548170,11070,11070,11070,11070,0
20250227,153300,1363548170,11070,11070,11070,11070,0
20250227,153200,1363548170,11070,11070,11070,11070,0
20250227,153100,1363548170,11070,11070,11070,11070,0
20250227,153000,1363548170,11070,11070,11070,11070,959
20250227,152900,1352932040,11070,11070,11070,11070,0
20250227,152800,1352932040,11070,11070,11070,11070,0
20250227,152700,1352932040,11070,11070,11070,11070,0
20250227,152600,1352932040,11070,11070,11070,11070,0
20250227,152500,1352932040,11070,11070,11070,11070,0
20250227,152400,1352932040,11070,11070,11070,11070,0
20250227,152300,1352932040,11070,11070,11070,11070,0
20250227,152200,1352932040,11070,11070,11070,11070,0
20250227,152100,1352932040,11070,11070,11070,11070,0
20250227,152000,1352932040,11070,11070,11070,11070,0
20250227,151900,1352932040,11070,11060,11070,11060,27
20250227,151800,1352633410,11070,11060,11070,11060,11
20250227,151700,1352511720,11060,11070,11070,11060,240
20250227,151600,1349857260,11060,11050,11060,11040,100
20250227,151500,1348752010,11060,11070,11070,11050,112
20250227,151400,1347512900,11070,11040,11080,11040,60
20250227,151300,1346848620,11040,11050,11070,11040,2122
20250227,151200,1323379390,11050,11050,11060,11040,61
20250227,151100,1322705030,11050,11060,11060,11040,32
20250227,151000,1322351450,11040,11040,11040,11040,34
20250227,150900,1321976090,11040,11040,11060,11040,916
20250227,150800,1311845450,11040,11040,11040,11040,1019
20250227,150700,1300595690,11030,11040,11050,11030,248
20250227,150600,1297856590,11040,11040,11040,11040,14
20250227,150500,1297702030,11040,11040,11060,11040,20
20250227,150400,1297481210,11040,11040,11040,11040,14
20250227,150300,1297326650,11040,11040,11040,11040,120
20250227,150200,1296001850,11040,11040,11050,11040,42
20250227,150100,1295537900,11040,11040,11040,11040,24
20250227,150000,1295272940,11030,11040,11060,11030,14
20250227,145900,1295118450,11040,11040,11040,11040,68
20250227,145800,1294367730,11040,11040,11040,11040,21
20250227,145700,1294135890,11040,11050,11050,11040,16
20250227,145600,1293959190,11050,11070,11070,11040,705
20250227,145500,1286155190,11070,11070,11070,11070,14
20250227,145400,1286000210,11070,11060,11090,11060,264
20250227,145300,1283075490,11060,11040,11070,11040,38
20250227,145200,1282655340,11040,11070,11080,11040,471
20250227,145100,1277439650,11050,11050,11050,11050,25
20250227,145000,1277163400,11070,11070,11070,11070,69
20250227,144900,1276399570,11070,11070,11070,11070,1
20250227,144800,1276388500,11040,11040,11040,11040,657
20250227,144700,1269135220,11040,11070,11070,11040,335
20250227,144600,1265434910,11050,11060,11060,11040,872
20250227,144500,1255807150,11070,11070,11070,11050,136
20250227,144400,1254302970,11050,11050,11050,11050,11
20250227,144300,1254181420,11070,11070,11070,11070,1
20250227,144200,1254170350,11050,11050,11050,11050,0
20250227,144100,1254170350,11050,11030,11050,11030,161
20250227,144000,1252391960,11040,11040,11040,11040,171
20250227,143900,1250504120,11040,11040,11040,11040,0
20250227,143800,1250504120,11040,11040,11040,11040,1
20250227,143700,1250493080,11020,11020,11020,11020,1
20250227,143600,1250482060,11040,11020,11040,11020,78
20250227,143500,1249621180,11040,11040,11040,11040,0
20250227,143400,1249621180,11040,11040,11040,11040,0
20250227,143300,1249621180,11040,11040,11040,11040,0
20250227,143200,1249621180,11040,11040,11040,11040,1
20250227,143100,1249610140,11020,11020,11020,11020,300
20250227,143000,1246304140,11020,11020,11020,11020,0
20250227,142900,1246304140,11020,11020,11020,11020,270
20250227,142800,1243328740,11040,11040,11040,11040,29
20250227,142700,1243008580,11050,11050,11050,11050,11
20250227,142600,1242887030,11050,11050,11050,11050,0
20250227,142500,1242887030,11050,11050,11050,11050,2
20250227,142400,1242864930,11040,11040,11040,11040,0
20250227,142300,1242864930,11040,11040,11040,11040,0
20250227,142200,1242864930,11040,11040,11040,11040,0
20250227,142100,1242864930,11040,11040,11040,11040,55
20250227,142000,1242257730,11040,11040,11040,11040,20
20250227,141900,1242036930,11040,11040,11040,11040,67
20250227,141800,1241297250,11040,11040,11040,11040,0
20250227,141700,1241297250,11040,11040,11040,11040,0
20250227,141600,1241297250,11040,11020,11040,11010,1001
20250227,141500,1230275310,11020,11020,11020,11020,0
20250227,141400,1230275310,11020,11020,11020,11020,1
20250227,141300,1230264290,11020,11020,11020,11020,140
20250227,141200,1228721490,11020,11020,11020,11020,2
20250227,141100,1228699450,11030,11040,11040,11030,11
20250227,141000,1228578110,11040,11040,11040,11040,5
20250227,140900,1228522910,11030,11030,11030,11030,0
20250227,140800,1228522910,11030,11030,11030,11030,1
20250227,140700,1228511880,11030,11030,11030,11030,3
20250227,140600,1228478790,11030,11040,11040,11020,559
20250227,140500,1222310640,11040,11040,11040,11040,1
20250227,140400,1222299600,11020,11020,11020,11020,0
20250227,140300,1222299600,11020,11020,11020,11020,0
20250227,140200,1222299600,11020,11020,11020,11020,0
20250227,140100,1222299600,11020,11030,11040,11020,525
20250227,140000,1216504430,11030,11020,11030,11020,41
20250227,135900,1216052600,11020,11020,11020,11020,6
20250227,135800,1215986480,11020,11020,11020,11020,0
20250227,135700,1215986480,11020,11020,11020,11020,36
20250227,135600,1215589760,11020,11020,11020,11020,10
20250227,135500,1215479560,11030,11030,11030,11030,1
20250227,135400,1215468530,11030,11020,11030,11020,81
20250227,135300,1214575900,11020,11020,11020,11020,221
20250227,135200,1212140480,11030,11030,11030,11030,0
20250227,135100,1212140480,11030,11030,11030,11030,113
20250227,135000,1210894090,11020,11020,11020,11020,0
20250227,134900,1210894090,11020,11020,11020,11020,249
20250227,134800,1208150110,11010,11010,11010,11010,0
20250227,134700,1208150110,11010,11010,11010,11010,0
20250227,134600,1208150110,11010,11010,11010,11010,0
20250227,134500,1208150110,11010,11010,11010,11010,0
20250227,134400,1208150110,11010,11010,11010,11010,0
20250227,134300,1208150110,11010,11010,11010,10990,1349
20250227,134200,1193313490,11010,11020,11020,11010,11
20250227,134100,1193192370,11010,11010,11010,11010,72
20250227,134000,1192399650,11020,11020,11020,11020,0
20250227,133900,1192399650,11020,11020,11020,11020,0
20250227,133800,1192399650,11020,11020,11020,11010,116
20250227,133700,1191122370,11010,11010,11010,11010,0
20250227,133600,1191122370,11010,11010,11010,11010,0
20250227,133500,1191122370,11010,11010,11010,11010,67
20250227,133400,1190384700,11000,11000,11000,11000,0
20250227,133300,1190384700,11000,11020,11020,11000,639
20250227,133200,1183350220,11030,11020,11030,11020,31
20250227,133100,1183008590,11020,11020,11020,11020,30
20250227,133000,1182677990,11020,11020,11020,11020,58
20250227,132900,1182038830,11020,11020,11020,11020,0
20250227,132800,1182038830,11020,11020,11030,11020,29
20250227,132700,1181719200,11020,11030,11030,11020,4
20250227,132600,1181675110,11020,11020,11020,11020,160
20250227,132500,1179911910,11020,11020,11020,11020,10
20250227,132400,1179801710,11020,11020,11020,11020,20
20250227,132300,1179581310,11020,11030,11030,11020,21
20250227,132200,1179349790,11030,11020,11030,11020,13
20250227,132100,1179206520,11030,11020,11030,11020,9
20250227,132000,1179107330,11020,11020,11020,11020,1
20250227,131900,1179096310,11020,11020,11020,11020,12
20250227,131800,1178964070,11020,11020,11020,11020,3
20250227,131700,1178931010,11010,11010,11010,11010,2
20250227,131600,1178908990,11010,11030,11030,11010,14
20250227,131500,1178754720,11020,11020,11020,11020,0
20250227,131400,1178754720,11020,11020,11020,11020,51
20250227,131300,1178192700,11010,11010,11010,11010,177
20250227,131200,1176243930,11010,11010,11010,11010,60
20250227,131100,1175583330,11010,11020,11020,11010,102
20250227,131000,1174460300,11030,11030,11030,11030,7
20250227,130900,1174383090,11010,11010,11020,11010,1001
20250227,130800,1163361980,11020,11020,11020,11020,110
20250227,130700,1162149780,11030,11030,11030,11030,0
20250227,130600,1162149780,11030,11030,11030,11030,0
20250227,130500,1162149780,11030,11010,11030,11010,2
20250227,130400,1162127740,11020,11020,11020,11020,0
20250227,130300,1162127740,11020,11020,11020,11020,0
20250227,130200,1162127740,11020,11020,11020,11020,126
20250227,130100,1160739220,11020,11020,11020,11020,0
20250227,130000,1160739220,11020,11010,11020,11010,1034
20250227,125900,1149354700,11010,11030,11030,11010,2205
20250227,125800,1125074390,11050,11050,11050,11050,0
20250227,125700,1125074390,11050,11050,11050,11050,0
20250227,125600,1125074390,11050,11030,11050,11030,21
20250227,125500,1124842400,11030,11030,11030,11030,0
20250227,125400,1124842400,11030,11030,11030,11030,1
20250227,125300,1124831370,11030,11030,11030,11030,26
20250227,125200,1124544590,11020,11020,11020,11020,0
20250227,125100,1124544590,11020,11030,11030,11020,26
20250227,125000,1124258010,11030,11030,11030,11030,68
20250227,124900,1123507970,11050,11050,11050,11050,2
20250227,124800,1123485870,11050,11050,11050,11050,0
20250227,124700,1123485870,11050,11050,11050,11050,0
20250227,124600,1123485870,11050,11040,11050,11040,11
20250227,124500,1123364420,11040,11040,11040,11040,0
20250227,124400,1123364420,11040,11040,11040,11040,50
20250227,124300,1122812420,11040,11040,11040,11040,1
20250227,124200,1122801380,11030,11030,11030,11030,0
20250227,124100,1122801380,11030,11030,11030,11030,3
20250227,124000,1122768290,11030,11030,11030,11030,2
20250227,123900,1122746230,11020,11040,11060,11020,320
20250227,123800,1119212720,11050,11020,11050,11020,8
20250227,123700,1119124410,11020,11020,11020,11020,2
20250227,123600,1119102370,11040,11040,11040,11040,0
20250227,123500,1119102370,11040,11040,11040,11040,0
20250227,123400,1119102370,11040,11040,11040,11040,2
20250227,123300,1119080290,11030,11030,11030,11030,1
20250227,123200,1119069260,11060,11060,11060,11060,6
20250227,123100,1119002900,11020,11020,11020,11020,240
20250227,123000,1116358100,11020,11020,11020,11020,0
20250227,122900,1116358100,11020,11020,11020,11020,1
20250227,122800,1116347080,11050,11050,11050,11050,0
20250227,122700,1116347080,11050,11020,11050,11020,2
20250227,122600,1116325010,11000,11000,11000,11000,0
20250227,122500,1116325010,11000,11020,11020,10970,1503
20250227,122400,1099816730,11030,11060,11060,11030,47
20250227,122300,1099298260,11050,11050,11050,11050,0
20250227,122200,1099298260,11050,11050,11050,11050,109
20250227,122100,1098093810,11070,11050,11070,11050,457
20250227,122000,1093043940,11040,11040,11040,11040,187
20250227,121900,1090979460,11040,11030,11040,11030,120
20250227,121800,1089655660,11030,11030,11030,11030,0
20250227,121700,1089655660,11030,11030,11030,11030,61
20250227,121600,1088982830,11030,11030,11030,11030,1
20250227,121500,1088971800,11030,11030,11030,11030,1
20250227,121400,1088960770,11020,11020,11020,11020,0
20250227,121300,1088960770,11020,11020,11020,11020,1
20250227,121200,1088949750,11020,11020,11020,11020,30
20250227,121100,1088619150,11030,11030,11030,11030,0
20250227,121000,1088619150,11030,11030,11030,11030,31
20250227,120900,1088277220,11030,11000,11030,11000,3
20250227,120800,1088244160,11030,11030,11030,11030,1
20250227,120700,1088233130,11030,11030,11030,11030,0
20250227,120600,1088233130,11030,11030,11030,11030,0
20250227,120500,1088233130,11030,11030,11030,11030,1
20250227,120400,1088222100,11000,11000,11000,11000,0
20250227,120300,1088222100,11000,11000,11000,11000,50
20250227,120200,1087672100,11000,11010,11010,11000,553
20250227,120100,1081587380,11030,11030,11030,11030,0
20250227,120000,1081587380,11030,11030,11030,11030,30
20250227,115900,1081256480,11030,11030,11030,11030,1
20250227,115800,1081245450,11010,11010,11010,11010,0
20250227,115700,1081245450,11010,11010,11010,11010,0
20250227,115600,1081245450,11010,11010,11010,11010,0
20250227,115500,1081245450,11010,11000,11010,11000,202
20250227,115400,1079021440,11000,11020,11020,11000,125
20250227,115300,1077645310,11020,11020,11020,11020,0
20250227,115200,1077645310,11020,11020,11020,11020,0
20250227,115100,1077645310,11020,11010,11020,11010,2
20250227,115000,1077623280,11020,11030,11030,11020,4
20250227,114900,1077579190,11030,11030,11030,11030,4
20250227,114800,1077535070,11010,11010,11010,11010,0
20250227,114700,1077535070,11010,11010,11010,11010,12
20250227,114600,1077402950,11010,11010,11010,11010,0
20250227,114500,1077402950,11010,11010,11010,11010,1
20250227,114400,1077391940,11000,11030,11030,11000,10
20250227,114300,1077281850,11030,11020,11030,11020,91
20250227,114200,1076278670,10990,10990,10990,10990,0
20250227,114100,1076278670,10990,10980,10990,10980,307
20250227,114000,1072905010,10970,10970,10970,10970,0
20250227,113900,1072905010,10970,10970,10970,10970,0
20250227,113800,1072905010,10970,10990,10990,10970,11
20250227,113700,1072784320,10980,10980,10980,10980,0
20250227,113600,1072784320,10980,10970,10980,10960,218
20250227,113500,1070391940,10960,10960,10960,10960,0
20250227,113400,1070391940,10960,11000,11000,10950,2435
20250227,113300,1043679540,11000,11000,11000,11000,20
20250227,113200,1043459540,11010,11020,11020,11010,225
20250227,113100,1040980070,11020,11030,11030,11020,9
20250227,113000,1040880810,11020,11020,11020,11020,14
20250227,112900,1040726530,11010,11010,11010,11010,50
20250227,112800,1040176030,11010,11020,11020,11010,213
20250227,112700,1037828900,11010,11010,11010,11010,101
20250227,112600,1036716890,11000,11000,11000,11000,2
20250227,112500,1036694890,10970,10980,10980,10970,197
20250227,112400,1034533700,10990,10990,10990,10990,663
20250227,112300,1027247330,10980,10980,10980,10980,6
20250227,112200,1027181450,10980,10980,10980,10980,93
20250227,112100,1026160310,10980,10960,10980,10960,114
20250227,112000,1024909850,10960,10960,10960,10960,30
20250227,111900,1024581050,10960,10960,10960,10960,1
20250227,111800,1024570090,10960,10960,10960,10960,36
20250227,111700,1024175530,10960,10970,10980,10960,207
20250227,111600,1021904940,10970,10970,10970,10970,823
20250227,111500,1012876630,10950,10950,10960,10950,34
20250227,111400,1012504270,10970,10950,10970,10950,30
20250227,111300,1012175580,10950,10950,10950,10950,132
20250227,111200,1010730180,10950,10930,10950,10930,47
20250227,111100,1010215870,10920,10920,10920,10920,61
20250227,111000,1009549750,10930,10910,10950,10910,186
20250227,110900,1007517080,10910,10950,10950,10910,2284
20250227,110800,982562200,10950,10950,10950,10950,1
20250227,110700,982551250,10940,10990,10990,10940,985
20250227,110600,971762610,10990,10960,10990,10960,297
20250227,110500,968507370,10970,10960,10980,10960,159
20250227,110400,966764650,10960,11000,11000,10960,4379
20250227,110300,918661320,11000,11010,11010,11000,81
20250227,110200,917769520,11010,11010,11020,11010,93
20250227,110100,916745580,11010,11010,11010,11010,397
20250227,110000,912374610,11010,11020,11020,11010,12
20250227,105900,912242380,11020,11010,11020,11010,141
20250227,105800,910689960,11010,11010,11010,11010,0
20250227,105700,910689960,11010,11040,11040,11010,4704
20250227,105600,858835280,11040,11040,11040,11040,13
20250227,105500,858691760,11050,11050,11050,11050,301
20250227,105400,855365710,11050,11050,11050,11050,14
20250227,105300,855211010,11040,11040,11040,11040,0
20250227,105200,855211010,11040,11050,11050,11040,144
20250227,105100,853620150,11050,11050,11050,11050,20
20250227,105000,853399150,11050,11050,11050,11050,200
20250227,104900,851189150,11060,11060,11060,11060,1
20250227,104800,851178090,11050,11050,11050,11050,603
20250227,104700,844514940,11050,11050,11050,11050,0
20250227,104600,844514940,11050,11050,11050,11050,290
20250227,104500,841310440,11060,11050,11060,11050,436
20250227,104400,836492630,11060,11060,11060,11060,501
20250227,104300,830951570,11050,11070,11070,11050,458
20250227,104200,825886090,11060,11060,11060,11060,0
20250227,104100,825886090,11060,11060,11060,11060,19
20250227,104000,825675950,11060,11060,11060,11060,10
20250227,103900,825565350,11060,11060,11060,11060,258
20250227,103800,822711870,11050,11060,11060,11050,36
20250227,103700,822314060,11060,11060,11060,11060,1
20250227,103600,822303000,11060,11060,11060,11060,147
20250227,103500,820677180,11060,11060,11060,11060,0
20250227,103400,820677180,11060,11060,11060,11060,0
20250227,103300,820677180,11060,11060,11060,11060,0
20250227,103200,820677180,11060,11050,11060,11050,316
20250227,103100,817183220,11050,11050,11050,11050,100
20250227,103000,816078220,11060,11060,11060,11060,1
20250227,102900,816067160,11050,11050,11050,11050,147
20250227,102800,814442810,11050,11050,11050,11050,183
20250227,102700,812420660,11050,11060,11060,11050,118
20250227,102600,811116580,11050,11050,11050,11050,0
20250227,102500,811116580,11050,11060,11060,11050,136
20250227,102400,809613420,11060,11060,11060,11060,10
20250227,102300,809502820,11060,11060,11060,11060,62
20250227,102200,808817100,11060,11060,11060,11060,14
20250227,102100,808662260,11050,11050,11050,11050,1
20250227,102000,808651210,11060,11060,11060,11060,2
20250227,101900,808629090,11060,11060,11060,11060,7
20250227,101800,808551670,11050,11050,11050,11050,24
20250227,101700,808286470,11060,11060,11060,11060,0
20250227,101600,808286470,11060,11060,11060,11060,112
20250227,101500,807047750,11050,11040,11050,11040,7
20250227,101400,806970450,11020,11040,11040,11020,61
20250227,101300,806297030,11020,11020,11070,11010,91
20250227,101200,805294150,11030,11060,11060,11000,4374
20250227,101100,757075870,11070,11070,11070,11070,10
20250227,101000,756965170,11070,11070,11070,11070,0
20250227,100900,756965170,11070,11060,11070,11060,92
20250227,100800,755947590,11060,11060,11060,11060,12
20250227,100700,755814870,11070,11050,11070,11050,281
20250227,100600,752709440,11050,11050,11050,11050,322
20250227,100500,749151340,11050,11060,11060,11050,124
20250227,100400,747780490,11070,11070,11070,11070,0
20250227,100300,747780490,11070,11070,11070,11070,348
20250227,100200,743928130,11070,11070,11070,11070,2
20250227,100100,743905990,11070,11070,11070,11070,0
20250227,100000,743905990,11070,11050,11070,11040,589
20250227,095900,737387730,11050,11060,11060,11040,1000
20250227,095800,726336050,11060,11060,11060,11060,8
20250227,095700,726247570,11060,11050,11060,11050,352
20250227,095600,722355260,11060,11060,11060,11060,131
20250227,095500,720906400,11070,11060,11070,11060,3
20250227,095400,720873200,11060,11060,11060,11060,391
20250227,095300,716548740,11070,11080,11080,11070,241
20250227,095200,713880570,11080,11070,11080,11070,200
20250227,095100,711665600,11070,11060,11070,11050,210
20250227,095000,709342780,11060,11060,11060,11060,25
20250227,094900,709066280,11070,11070,11070,11070,3
20250227,094800,709033070,11070,11070,11070,11070,145
20250227,094700,707427920,11070,11080,11080,11070,15
20250227,094600,707261770,11080,11080,11080,11080,19
20250227,094500,707051250,11080,11080,11080,11080,22
20250227,094400,706807490,11080,11070,11080,11060,195
20250227,094300,704650650,11060,11060,11060,11050,113
20250227,094200,703401890,11070,11060,11070,11060,505
20250227,094100,697812400,11060,11060,11060,11060,20
20250227,094000,697591200,11060,11060,11070,11060,606
20250227,093900,690888800,11060,11060,11060,11050,240
20250227,093800,688234700,11050,11050,11050,11050,85
20250227,093700,687295450,11050,11060,11060,11050,2139
20250227,093600,663644150,11060,11060,11060,11060,134
20250227,093500,662162110,11060,11090,11090,11060,1043
20250227,093400,650616310,11090,11100,11100,11090,432
20250227,093300,645822910,11090,11100,11100,11090,25
20250227,093200,645545530,11100,11100,11100,11100,31
20250227,093100,645201430,11070,11070,11150,11000,11168
20250227,093000,522144430,11060,11120,11130,11050,11559
20250227,092900,394184510,11110,11110,11120,11100,523
20250227,092800,388376160,11110,11110,11110,11100,159
20250227,092700,386609680,11100,11100,11100,11100,0
20250227,092600,386609680,11100,11100,11100,11100,530
20250227,092500,380726680,11100,11100,11100,11100,10
20250227,092400,380615680,11100,11100,11100,11100,701
20250227,092300,372834580,11100,11100,11100,11090,121
20250227,092200,371491670,11070,11070,11070,11070,5
20250227,092100,371436320,11050,11100,11110,11040,7513
20250227,092000,288333890,11100,11140,11140,11090,5564
20250227,091900,226544030,11140,11140,11140,11140,451
20250227,091800,221519890,11130,11120,11130,11120,405
20250227,091700,217014290,11120,11130,11130,11120,1044
20250227,091600,205404260,11130,11130,11130,11130,72
20250227,091500,204602900,11130,11130,11140,11130,189
20250227,091400,202497880,11120,11110,11120,11110,1826
20250227,091300,182197910,11110,11140,11140,11110,4216
20250227,091200,135298070,11140,11170,11170,11140,2720
20250227,091100,104969410,11180,11180,11180,11180,16
20250227,091000,104790530,11180,11200,11200,11170,88
20250227,090900,103806140,11200,11180,11200,11180,82
20250227,090800,102888460,11160,11180,11180,11150,5244
20250227,090700,44352620,11190,11200,11200,11180,334
20250227,090600,40615200,11200,11250,11250,11200,1850
20250227,090500,19871610,11250,11250,11250,11250,1
20250227,090400,19860360,11240,11240,11240,11230,45
20250227,090300,19354870,11230,11230,11230,11230,135
20250227,090200,17838820,11220,11300,11300,11220,669
20250227,090100,10327640,11250,11250,11250,11250,104
20250227,090000,9157640,11250,11290,11290,11250,812
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 191500 1363548170 11070 11070 11070 11070 959
3 20250227 191400 1363548170 11070 11070 11070 11070 0
4 20250227 191300 1363548170 11070 11070 11070 11070 0
5 20250227 191200 1363548170 11070 11070 11070 11070 0
6 20250227 191100 1363548170 11070 11070 11070 11070 0
7 20250227 191000 1363548170 11070 11070 11070 11070 0
8 20250227 190900 1363548170 11070 11070 11070 11070 0
9 20250227 190800 1363548170 11070 11070 11070 11070 0
10 20250227 190700 1363548170 11070 11070 11070 11070 0
11 20250227 190600 1363548170 11070 11070 11070 11070 0
12 20250227 190500 1363548170 11070 11070 11070 11070 0
13 20250227 190400 1363548170 11070 11070 11070 11070 0
14 20250227 190300 1363548170 11070 11070 11070 11070 0
15 20250227 190200 1363548170 11070 11070 11070 11070 0
16 20250227 190100 1363548170 11070 11070 11070 11070 0
17 20250227 190000 1363548170 11070 11070 11070 11070 0
18 20250227 185900 1363548170 11070 11070 11070 11070 0
19 20250227 185800 1363548170 11070 11070 11070 11070 0
20 20250227 185700 1363548170 11070 11070 11070 11070 0
21 20250227 185600 1363548170 11070 11070 11070 11070 0
22 20250227 185500 1363548170 11070 11070 11070 11070 0
23 20250227 185400 1363548170 11070 11070 11070 11070 0
24 20250227 185300 1363548170 11070 11070 11070 11070 0
25 20250227 185200 1363548170 11070 11070 11070 11070 0
26 20250227 185100 1363548170 11070 11070 11070 11070 0
27 20250227 185000 1363548170 11070 11070 11070 11070 0
28 20250227 184900 1363548170 11070 11070 11070 11070 0
29 20250227 184800 1363548170 11070 11070 11070 11070 0
30 20250227 184700 1363548170 11070 11070 11070 11070 0
31 20250227 184600 1363548170 11070 11070 11070 11070 0
32 20250227 184500 1363548170 11070 11070 11070 11070 959
33 20250227 184400 1363548170 11070 11070 11070 11070 0
34 20250227 184300 1363548170 11070 11070 11070 11070 0
35 20250227 184200 1363548170 11070 11070 11070 11070 0
36 20250227 184100 1363548170 11070 11070 11070 11070 0
37 20250227 184000 1363548170 11070 11070 11070 11070 0
38 20250227 183900 1363548170 11070 11070 11070 11070 0
39 20250227 183800 1363548170 11070 11070 11070 11070 0
40 20250227 183700 1363548170 11070 11070 11070 11070 0
41 20250227 183600 1363548170 11070 11070 11070 11070 0
42 20250227 183500 1363548170 11070 11070 11070 11070 0
43 20250227 183400 1363548170 11070 11070 11070 11070 0
44 20250227 183300 1363548170 11070 11070 11070 11070 0
45 20250227 183200 1363548170 11070 11070 11070 11070 0
46 20250227 183100 1363548170 11070 11070 11070 11070 0
47 20250227 183000 1363548170 11070 11070 11070 11070 0
48 20250227 182900 1363548170 11070 11070 11070 11070 0
49 20250227 182800 1363548170 11070 11070 11070 11070 0
50 20250227 182700 1363548170 11070 11070 11070 11070 0
51 20250227 182600 1363548170 11070 11070 11070 11070 0
52 20250227 182500 1363548170 11070 11070 11070 11070 0
53 20250227 182400 1363548170 11070 11070 11070 11070 0
54 20250227 182300 1363548170 11070 11070 11070 11070 0
55 20250227 182200 1363548170 11070 11070 11070 11070 0
56 20250227 182100 1363548170 11070 11070 11070 11070 0
57 20250227 182000 1363548170 11070 11070 11070 11070 0
58 20250227 181900 1363548170 11070 11070 11070 11070 0
59 20250227 181800 1363548170 11070 11070 11070 11070 0
60 20250227 181700 1363548170 11070 11070 11070 11070 0
61 20250227 181600 1363548170 11070 11070 11070 11070 0
62 20250227 181500 1363548170 11070 11070 11070 11070 959
63 20250227 181400 1363548170 11070 11070 11070 11070 0
64 20250227 181300 1363548170 11070 11070 11070 11070 0
65 20250227 181200 1363548170 11070 11070 11070 11070 0
66 20250227 181100 1363548170 11070 11070 11070 11070 0
67 20250227 181000 1363548170 11070 11070 11070 11070 0
68 20250227 180900 1363548170 11070 11070 11070 11070 0
69 20250227 180800 1363548170 11070 11070 11070 11070 0
70 20250227 180700 1363548170 11070 11070 11070 11070 0
71 20250227 180600 1363548170 11070 11070 11070 11070 0
72 20250227 180500 1363548170 11070 11070 11070 11070 0
73 20250227 180400 1363548170 11070 11070 11070 11070 0
74 20250227 180300 1363548170 11070 11070 11070 11070 0
75 20250227 180200 1363548170 11070 11070 11070 11070 0
76 20250227 180100 1363548170 11070 11070 11070 11070 0
77 20250227 180000 1363548170 11070 11070 11070 11070 0
78 20250227 175900 1363548170 11070 11070 11070 11070 0
79 20250227 175800 1363548170 11070 11070 11070 11070 0
80 20250227 175700 1363548170 11070 11070 11070 11070 0
81 20250227 175600 1363548170 11070 11070 11070 11070 0
82 20250227 175500 1363548170 11070 11070 11070 11070 0
83 20250227 175400 1363548170 11070 11070 11070 11070 0
84 20250227 175300 1363548170 11070 11070 11070 11070 0
85 20250227 175200 1363548170 11070 11070 11070 11070 0
86 20250227 175100 1363548170 11070 11070 11070 11070 0
87 20250227 175000 1363548170 11070 11070 11070 11070 0
88 20250227 174900 1363548170 11070 11070 11070 11070 0
89 20250227 174800 1363548170 11070 11070 11070 11070 0
90 20250227 174700 1363548170 11070 11070 11070 11070 0
91 20250227 174600 1363548170 11070 11070 11070 11070 0
92 20250227 174500 1363548170 11070 11070 11070 11070 959
93 20250227 174400 1363548170 11070 11070 11070 11070 0
94 20250227 174300 1363548170 11070 11070 11070 11070 0
95 20250227 174200 1363548170 11070 11070 11070 11070 0
96 20250227 174100 1363548170 11070 11070 11070 11070 0
97 20250227 174000 1363548170 11070 11070 11070 11070 0
98 20250227 173900 1363548170 11070 11070 11070 11070 0
99 20250227 173800 1363548170 11070 11070 11070 11070 0
100 20250227 173700 1363548170 11070 11070 11070 11070 0
101 20250227 173600 1363548170 11070 11070 11070 11070 0
102 20250227 173500 1363548170 11070 11070 11070 11070 0
103 20250227 173400 1363548170 11070 11070 11070 11070 0
104 20250227 173300 1363548170 11070 11070 11070 11070 0
105 20250227 173200 1363548170 11070 11070 11070 11070 0
106 20250227 173100 1363548170 11070 11070 11070 11070 0
107 20250227 173000 1363548170 11070 11070 11070 11070 0
108 20250227 172900 1363548170 11070 11070 11070 11070 0
109 20250227 172800 1363548170 11070 11070 11070 11070 0
110 20250227 172700 1363548170 11070 11070 11070 11070 0
111 20250227 172600 1363548170 11070 11070 11070 11070 0
112 20250227 172500 1363548170 11070 11070 11070 11070 0
113 20250227 172400 1363548170 11070 11070 11070 11070 0
114 20250227 172300 1363548170 11070 11070 11070 11070 0
115 20250227 172200 1363548170 11070 11070 11070 11070 0
116 20250227 172100 1363548170 11070 11070 11070 11070 0
117 20250227 172000 1363548170 11070 11070 11070 11070 0
118 20250227 171900 1363548170 11070 11070 11070 11070 0
119 20250227 171800 1363548170 11070 11070 11070 11070 0
120 20250227 171700 1363548170 11070 11070 11070 11070 0
121 20250227 171600 1363548170 11070 11070 11070 11070 0
122 20250227 171500 1363548170 11070 11070 11070 11070 959
123 20250227 171400 1363548170 11070 11070 11070 11070 0
124 20250227 171300 1363548170 11070 11070 11070 11070 0
125 20250227 171200 1363548170 11070 11070 11070 11070 0
126 20250227 171100 1363548170 11070 11070 11070 11070 0
127 20250227 171000 1363548170 11070 11070 11070 11070 0
128 20250227 170900 1363548170 11070 11070 11070 11070 0
129 20250227 170800 1363548170 11070 11070 11070 11070 0
130 20250227 170700 1363548170 11070 11070 11070 11070 0
131 20250227 170600 1363548170 11070 11070 11070 11070 0
132 20250227 170500 1363548170 11070 11070 11070 11070 0
133 20250227 170400 1363548170 11070 11070 11070 11070 0
134 20250227 170300 1363548170 11070 11070 11070 11070 0
135 20250227 170200 1363548170 11070 11070 11070 11070 0
136 20250227 170100 1363548170 11070 11070 11070 11070 0
137 20250227 170000 1363548170 11070 11070 11070 11070 0
138 20250227 165900 1363548170 11070 11070 11070 11070 0
139 20250227 165800 1363548170 11070 11070 11070 11070 0
140 20250227 165700 1363548170 11070 11070 11070 11070 0
141 20250227 165600 1363548170 11070 11070 11070 11070 0
142 20250227 165500 1363548170 11070 11070 11070 11070 0
143 20250227 165400 1363548170 11070 11070 11070 11070 0
144 20250227 165300 1363548170 11070 11070 11070 11070 0
145 20250227 165200 1363548170 11070 11070 11070 11070 0
146 20250227 165100 1363548170 11070 11070 11070 11070 0
147 20250227 165000 1363548170 11070 11070 11070 11070 0
148 20250227 164900 1363548170 11070 11070 11070 11070 0
149 20250227 164800 1363548170 11070 11070 11070 11070 0
150 20250227 164700 1363548170 11070 11070 11070 11070 0
151 20250227 164600 1363548170 11070 11070 11070 11070 0
152 20250227 164500 1363548170 11070 11070 11070 11070 959
153 20250227 164400 1363548170 11070 11070 11070 11070 0
154 20250227 164300 1363548170 11070 11070 11070 11070 0
155 20250227 164200 1363548170 11070 11070 11070 11070 0
156 20250227 164100 1363548170 11070 11070 11070 11070 0
157 20250227 164000 1363548170 11070 11070 11070 11070 0
158 20250227 163900 1363548170 11070 11070 11070 11070 0
159 20250227 163800 1363548170 11070 11070 11070 11070 0
160 20250227 163700 1363548170 11070 11070 11070 11070 0
161 20250227 163600 1363548170 11070 11070 11070 11070 0
162 20250227 163500 1363548170 11070 11070 11070 11070 0
163 20250227 163400 1363548170 11070 11070 11070 11070 0
164 20250227 163300 1363548170 11070 11070 11070 11070 0
165 20250227 163200 1363548170 11070 11070 11070 11070 0
166 20250227 163100 1363548170 11070 11070 11070 11070 0
167 20250227 163000 1363548170 11070 11070 11070 11070 0
168 20250227 162900 1363548170 11070 11070 11070 11070 0
169 20250227 162800 1363548170 11070 11070 11070 11070 0
170 20250227 162700 1363548170 11070 11070 11070 11070 0
171 20250227 162600 1363548170 11070 11070 11070 11070 0
172 20250227 162500 1363548170 11070 11070 11070 11070 0
173 20250227 162400 1363548170 11070 11070 11070 11070 0
174 20250227 162300 1363548170 11070 11070 11070 11070 0
175 20250227 162200 1363548170 11070 11070 11070 11070 0
176 20250227 162100 1363548170 11070 11070 11070 11070 0
177 20250227 162000 1363548170 11070 11070 11070 11070 0
178 20250227 161900 1363548170 11070 11070 11070 11070 0
179 20250227 161800 1363548170 11070 11070 11070 11070 0
180 20250227 161700 1363548170 11070 11070 11070 11070 0
181 20250227 161600 1363548170 11070 11070 11070 11070 0
182 20250227 161500 1363548170 11070 11070 11070 11070 959
183 20250227 161400 1363548170 11070 11070 11070 11070 0
184 20250227 161300 1363548170 11070 11070 11070 11070 0
185 20250227 161200 1363548170 11070 11070 11070 11070 0
186 20250227 161100 1363548170 11070 11070 11070 11070 0
187 20250227 161000 1363548170 11070 11070 11070 11070 0
188 20250227 160900 1363548170 11070 11070 11070 11070 0
189 20250227 160800 1363548170 11070 11070 11070 11070 0
190 20250227 160700 1363548170 11070 11070 11070 11070 0
191 20250227 160600 1363548170 11070 11070 11070 11070 0
192 20250227 160500 1363548170 11070 11070 11070 11070 0
193 20250227 160400 1363548170 11070 11070 11070 11070 0
194 20250227 160300 1363548170 11070 11070 11070 11070 0
195 20250227 160200 1363548170 11070 11070 11070 11070 0
196 20250227 160100 1363548170 11070 11070 11070 11070 0
197 20250227 160000 1363548170 11070 11070 11070 11070 0
198 20250227 155900 1363548170 11070 11070 11070 11070 0
199 20250227 155800 1363548170 11070 11070 11070 11070 0
200 20250227 155700 1363548170 11070 11070 11070 11070 0
201 20250227 155600 1363548170 11070 11070 11070 11070 0
202 20250227 155500 1363548170 11070 11070 11070 11070 0
203 20250227 155400 1363548170 11070 11070 11070 11070 0
204 20250227 155300 1363548170 11070 11070 11070 11070 0
205 20250227 155200 1363548170 11070 11070 11070 11070 0
206 20250227 155100 1363548170 11070 11070 11070 11070 0
207 20250227 155000 1363548170 11070 11070 11070 11070 0
208 20250227 154900 1363548170 11070 11070 11070 11070 0
209 20250227 154800 1363548170 11070 11070 11070 11070 0
210 20250227 154700 1363548170 11070 11070 11070 11070 0
211 20250227 154600 1363548170 11070 11070 11070 11070 0
212 20250227 154500 1363548170 11070 11070 11070 11070 959
213 20250227 154400 1363548170 11070 11070 11070 11070 0
214 20250227 154300 1363548170 11070 11070 11070 11070 0
215 20250227 154200 1363548170 11070 11070 11070 11070 0
216 20250227 154100 1363548170 11070 11070 11070 11070 0
217 20250227 154000 1363548170 11070 11070 11070 11070 0
218 20250227 153900 1363548170 11070 11070 11070 11070 0
219 20250227 153800 1363548170 11070 11070 11070 11070 0
220 20250227 153700 1363548170 11070 11070 11070 11070 0
221 20250227 153600 1363548170 11070 11070 11070 11070 0
222 20250227 153500 1363548170 11070 11070 11070 11070 0
223 20250227 153400 1363548170 11070 11070 11070 11070 0
224 20250227 153300 1363548170 11070 11070 11070 11070 0
225 20250227 153200 1363548170 11070 11070 11070 11070 0
226 20250227 153100 1363548170 11070 11070 11070 11070 0
227 20250227 153000 1363548170 11070 11070 11070 11070 959
228 20250227 152900 1352932040 11070 11070 11070 11070 0
229 20250227 152800 1352932040 11070 11070 11070 11070 0
230 20250227 152700 1352932040 11070 11070 11070 11070 0
231 20250227 152600 1352932040 11070 11070 11070 11070 0
232 20250227 152500 1352932040 11070 11070 11070 11070 0
233 20250227 152400 1352932040 11070 11070 11070 11070 0
234 20250227 152300 1352932040 11070 11070 11070 11070 0
235 20250227 152200 1352932040 11070 11070 11070 11070 0
236 20250227 152100 1352932040 11070 11070 11070 11070 0
237 20250227 152000 1352932040 11070 11070 11070 11070 0
238 20250227 151900 1352932040 11070 11060 11070 11060 27
239 20250227 151800 1352633410 11070 11060 11070 11060 11
240 20250227 151700 1352511720 11060 11070 11070 11060 240
241 20250227 151600 1349857260 11060 11050 11060 11040 100
242 20250227 151500 1348752010 11060 11070 11070 11050 112
243 20250227 151400 1347512900 11070 11040 11080 11040 60
244 20250227 151300 1346848620 11040 11050 11070 11040 2122
245 20250227 151200 1323379390 11050 11050 11060 11040 61
246 20250227 151100 1322705030 11050 11060 11060 11040 32
247 20250227 151000 1322351450 11040 11040 11040 11040 34
248 20250227 150900 1321976090 11040 11040 11060 11040 916
249 20250227 150800 1311845450 11040 11040 11040 11040 1019
250 20250227 150700 1300595690 11030 11040 11050 11030 248
251 20250227 150600 1297856590 11040 11040 11040 11040 14
252 20250227 150500 1297702030 11040 11040 11060 11040 20
253 20250227 150400 1297481210 11040 11040 11040 11040 14
254 20250227 150300 1297326650 11040 11040 11040 11040 120
255 20250227 150200 1296001850 11040 11040 11050 11040 42
256 20250227 150100 1295537900 11040 11040 11040 11040 24
257 20250227 150000 1295272940 11030 11040 11060 11030 14
258 20250227 145900 1295118450 11040 11040 11040 11040 68
259 20250227 145800 1294367730 11040 11040 11040 11040 21
260 20250227 145700 1294135890 11040 11050 11050 11040 16
261 20250227 145600 1293959190 11050 11070 11070 11040 705
262 20250227 145500 1286155190 11070 11070 11070 11070 14
263 20250227 145400 1286000210 11070 11060 11090 11060 264
264 20250227 145300 1283075490 11060 11040 11070 11040 38
265 20250227 145200 1282655340 11040 11070 11080 11040 471
266 20250227 145100 1277439650 11050 11050 11050 11050 25
267 20250227 145000 1277163400 11070 11070 11070 11070 69
268 20250227 144900 1276399570 11070 11070 11070 11070 1
269 20250227 144800 1276388500 11040 11040 11040 11040 657
270 20250227 144700 1269135220 11040 11070 11070 11040 335
271 20250227 144600 1265434910 11050 11060 11060 11040 872
272 20250227 144500 1255807150 11070 11070 11070 11050 136
273 20250227 144400 1254302970 11050 11050 11050 11050 11
274 20250227 144300 1254181420 11070 11070 11070 11070 1
275 20250227 144200 1254170350 11050 11050 11050 11050 0
276 20250227 144100 1254170350 11050 11030 11050 11030 161
277 20250227 144000 1252391960 11040 11040 11040 11040 171
278 20250227 143900 1250504120 11040 11040 11040 11040 0
279 20250227 143800 1250504120 11040 11040 11040 11040 1
280 20250227 143700 1250493080 11020 11020 11020 11020 1
281 20250227 143600 1250482060 11040 11020 11040 11020 78
282 20250227 143500 1249621180 11040 11040 11040 11040 0
283 20250227 143400 1249621180 11040 11040 11040 11040 0
284 20250227 143300 1249621180 11040 11040 11040 11040 0
285 20250227 143200 1249621180 11040 11040 11040 11040 1
286 20250227 143100 1249610140 11020 11020 11020 11020 300
287 20250227 143000 1246304140 11020 11020 11020 11020 0
288 20250227 142900 1246304140 11020 11020 11020 11020 270
289 20250227 142800 1243328740 11040 11040 11040 11040 29
290 20250227 142700 1243008580 11050 11050 11050 11050 11
291 20250227 142600 1242887030 11050 11050 11050 11050 0
292 20250227 142500 1242887030 11050 11050 11050 11050 2
293 20250227 142400 1242864930 11040 11040 11040 11040 0
294 20250227 142300 1242864930 11040 11040 11040 11040 0
295 20250227 142200 1242864930 11040 11040 11040 11040 0
296 20250227 142100 1242864930 11040 11040 11040 11040 55
297 20250227 142000 1242257730 11040 11040 11040 11040 20
298 20250227 141900 1242036930 11040 11040 11040 11040 67
299 20250227 141800 1241297250 11040 11040 11040 11040 0
300 20250227 141700 1241297250 11040 11040 11040 11040 0
301 20250227 141600 1241297250 11040 11020 11040 11010 1001
302 20250227 141500 1230275310 11020 11020 11020 11020 0
303 20250227 141400 1230275310 11020 11020 11020 11020 1
304 20250227 141300 1230264290 11020 11020 11020 11020 140
305 20250227 141200 1228721490 11020 11020 11020 11020 2
306 20250227 141100 1228699450 11030 11040 11040 11030 11
307 20250227 141000 1228578110 11040 11040 11040 11040 5
308 20250227 140900 1228522910 11030 11030 11030 11030 0
309 20250227 140800 1228522910 11030 11030 11030 11030 1
310 20250227 140700 1228511880 11030 11030 11030 11030 3
311 20250227 140600 1228478790 11030 11040 11040 11020 559
312 20250227 140500 1222310640 11040 11040 11040 11040 1
313 20250227 140400 1222299600 11020 11020 11020 11020 0
314 20250227 140300 1222299600 11020 11020 11020 11020 0
315 20250227 140200 1222299600 11020 11020 11020 11020 0
316 20250227 140100 1222299600 11020 11030 11040 11020 525
317 20250227 140000 1216504430 11030 11020 11030 11020 41
318 20250227 135900 1216052600 11020 11020 11020 11020 6
319 20250227 135800 1215986480 11020 11020 11020 11020 0
320 20250227 135700 1215986480 11020 11020 11020 11020 36
321 20250227 135600 1215589760 11020 11020 11020 11020 10
322 20250227 135500 1215479560 11030 11030 11030 11030 1
323 20250227 135400 1215468530 11030 11020 11030 11020 81
324 20250227 135300 1214575900 11020 11020 11020 11020 221
325 20250227 135200 1212140480 11030 11030 11030 11030 0
326 20250227 135100 1212140480 11030 11030 11030 11030 113
327 20250227 135000 1210894090 11020 11020 11020 11020 0
328 20250227 134900 1210894090 11020 11020 11020 11020 249
329 20250227 134800 1208150110 11010 11010 11010 11010 0
330 20250227 134700 1208150110 11010 11010 11010 11010 0
331 20250227 134600 1208150110 11010 11010 11010 11010 0
332 20250227 134500 1208150110 11010 11010 11010 11010 0
333 20250227 134400 1208150110 11010 11010 11010 11010 0
334 20250227 134300 1208150110 11010 11010 11010 10990 1349
335 20250227 134200 1193313490 11010 11020 11020 11010 11
336 20250227 134100 1193192370 11010 11010 11010 11010 72
337 20250227 134000 1192399650 11020 11020 11020 11020 0
338 20250227 133900 1192399650 11020 11020 11020 11020 0
339 20250227 133800 1192399650 11020 11020 11020 11010 116
340 20250227 133700 1191122370 11010 11010 11010 11010 0
341 20250227 133600 1191122370 11010 11010 11010 11010 0
342 20250227 133500 1191122370 11010 11010 11010 11010 67
343 20250227 133400 1190384700 11000 11000 11000 11000 0
344 20250227 133300 1190384700 11000 11020 11020 11000 639
345 20250227 133200 1183350220 11030 11020 11030 11020 31
346 20250227 133100 1183008590 11020 11020 11020 11020 30
347 20250227 133000 1182677990 11020 11020 11020 11020 58
348 20250227 132900 1182038830 11020 11020 11020 11020 0
349 20250227 132800 1182038830 11020 11020 11030 11020 29
350 20250227 132700 1181719200 11020 11030 11030 11020 4
351 20250227 132600 1181675110 11020 11020 11020 11020 160
352 20250227 132500 1179911910 11020 11020 11020 11020 10
353 20250227 132400 1179801710 11020 11020 11020 11020 20
354 20250227 132300 1179581310 11020 11030 11030 11020 21
355 20250227 132200 1179349790 11030 11020 11030 11020 13
356 20250227 132100 1179206520 11030 11020 11030 11020 9
357 20250227 132000 1179107330 11020 11020 11020 11020 1
358 20250227 131900 1179096310 11020 11020 11020 11020 12
359 20250227 131800 1178964070 11020 11020 11020 11020 3
360 20250227 131700 1178931010 11010 11010 11010 11010 2
361 20250227 131600 1178908990 11010 11030 11030 11010 14
362 20250227 131500 1178754720 11020 11020 11020 11020 0
363 20250227 131400 1178754720 11020 11020 11020 11020 51
364 20250227 131300 1178192700 11010 11010 11010 11010 177
365 20250227 131200 1176243930 11010 11010 11010 11010 60
366 20250227 131100 1175583330 11010 11020 11020 11010 102
367 20250227 131000 1174460300 11030 11030 11030 11030 7
368 20250227 130900 1174383090 11010 11010 11020 11010 1001
369 20250227 130800 1163361980 11020 11020 11020 11020 110
370 20250227 130700 1162149780 11030 11030 11030 11030 0
371 20250227 130600 1162149780 11030 11030 11030 11030 0
372 20250227 130500 1162149780 11030 11010 11030 11010 2
373 20250227 130400 1162127740 11020 11020 11020 11020 0
374 20250227 130300 1162127740 11020 11020 11020 11020 0
375 20250227 130200 1162127740 11020 11020 11020 11020 126
376 20250227 130100 1160739220 11020 11020 11020 11020 0
377 20250227 130000 1160739220 11020 11010 11020 11010 1034
378 20250227 125900 1149354700 11010 11030 11030 11010 2205
379 20250227 125800 1125074390 11050 11050 11050 11050 0
380 20250227 125700 1125074390 11050 11050 11050 11050 0
381 20250227 125600 1125074390 11050 11030 11050 11030 21
382 20250227 125500 1124842400 11030 11030 11030 11030 0
383 20250227 125400 1124842400 11030 11030 11030 11030 1
384 20250227 125300 1124831370 11030 11030 11030 11030 26
385 20250227 125200 1124544590 11020 11020 11020 11020 0
386 20250227 125100 1124544590 11020 11030 11030 11020 26
387 20250227 125000 1124258010 11030 11030 11030 11030 68
388 20250227 124900 1123507970 11050 11050 11050 11050 2
389 20250227 124800 1123485870 11050 11050 11050 11050 0
390 20250227 124700 1123485870 11050 11050 11050 11050 0
391 20250227 124600 1123485870 11050 11040 11050 11040 11
392 20250227 124500 1123364420 11040 11040 11040 11040 0
393 20250227 124400 1123364420 11040 11040 11040 11040 50
394 20250227 124300 1122812420 11040 11040 11040 11040 1
395 20250227 124200 1122801380 11030 11030 11030 11030 0
396 20250227 124100 1122801380 11030 11030 11030 11030 3
397 20250227 124000 1122768290 11030 11030 11030 11030 2
398 20250227 123900 1122746230 11020 11040 11060 11020 320
399 20250227 123800 1119212720 11050 11020 11050 11020 8
400 20250227 123700 1119124410 11020 11020 11020 11020 2
401 20250227 123600 1119102370 11040 11040 11040 11040 0
402 20250227 123500 1119102370 11040 11040 11040 11040 0
403 20250227 123400 1119102370 11040 11040 11040 11040 2
404 20250227 123300 1119080290 11030 11030 11030 11030 1
405 20250227 123200 1119069260 11060 11060 11060 11060 6
406 20250227 123100 1119002900 11020 11020 11020 11020 240
407 20250227 123000 1116358100 11020 11020 11020 11020 0
408 20250227 122900 1116358100 11020 11020 11020 11020 1
409 20250227 122800 1116347080 11050 11050 11050 11050 0
410 20250227 122700 1116347080 11050 11020 11050 11020 2
411 20250227 122600 1116325010 11000 11000 11000 11000 0
412 20250227 122500 1116325010 11000 11020 11020 10970 1503
413 20250227 122400 1099816730 11030 11060 11060 11030 47
414 20250227 122300 1099298260 11050 11050 11050 11050 0
415 20250227 122200 1099298260 11050 11050 11050 11050 109
416 20250227 122100 1098093810 11070 11050 11070 11050 457
417 20250227 122000 1093043940 11040 11040 11040 11040 187
418 20250227 121900 1090979460 11040 11030 11040 11030 120
419 20250227 121800 1089655660 11030 11030 11030 11030 0
420 20250227 121700 1089655660 11030 11030 11030 11030 61
421 20250227 121600 1088982830 11030 11030 11030 11030 1
422 20250227 121500 1088971800 11030 11030 11030 11030 1
423 20250227 121400 1088960770 11020 11020 11020 11020 0
424 20250227 121300 1088960770 11020 11020 11020 11020 1
425 20250227 121200 1088949750 11020 11020 11020 11020 30
426 20250227 121100 1088619150 11030 11030 11030 11030 0
427 20250227 121000 1088619150 11030 11030 11030 11030 31
428 20250227 120900 1088277220 11030 11000 11030 11000 3
429 20250227 120800 1088244160 11030 11030 11030 11030 1
430 20250227 120700 1088233130 11030 11030 11030 11030 0
431 20250227 120600 1088233130 11030 11030 11030 11030 0
432 20250227 120500 1088233130 11030 11030 11030 11030 1
433 20250227 120400 1088222100 11000 11000 11000 11000 0
434 20250227 120300 1088222100 11000 11000 11000 11000 50
435 20250227 120200 1087672100 11000 11010 11010 11000 553
436 20250227 120100 1081587380 11030 11030 11030 11030 0
437 20250227 120000 1081587380 11030 11030 11030 11030 30
438 20250227 115900 1081256480 11030 11030 11030 11030 1
439 20250227 115800 1081245450 11010 11010 11010 11010 0
440 20250227 115700 1081245450 11010 11010 11010 11010 0
441 20250227 115600 1081245450 11010 11010 11010 11010 0
442 20250227 115500 1081245450 11010 11000 11010 11000 202
443 20250227 115400 1079021440 11000 11020 11020 11000 125
444 20250227 115300 1077645310 11020 11020 11020 11020 0
445 20250227 115200 1077645310 11020 11020 11020 11020 0
446 20250227 115100 1077645310 11020 11010 11020 11010 2
447 20250227 115000 1077623280 11020 11030 11030 11020 4
448 20250227 114900 1077579190 11030 11030 11030 11030 4
449 20250227 114800 1077535070 11010 11010 11010 11010 0
450 20250227 114700 1077535070 11010 11010 11010 11010 12
451 20250227 114600 1077402950 11010 11010 11010 11010 0
452 20250227 114500 1077402950 11010 11010 11010 11010 1
453 20250227 114400 1077391940 11000 11030 11030 11000 10
454 20250227 114300 1077281850 11030 11020 11030 11020 91
455 20250227 114200 1076278670 10990 10990 10990 10990 0
456 20250227 114100 1076278670 10990 10980 10990 10980 307
457 20250227 114000 1072905010 10970 10970 10970 10970 0
458 20250227 113900 1072905010 10970 10970 10970 10970 0
459 20250227 113800 1072905010 10970 10990 10990 10970 11
460 20250227 113700 1072784320 10980 10980 10980 10980 0
461 20250227 113600 1072784320 10980 10970 10980 10960 218
462 20250227 113500 1070391940 10960 10960 10960 10960 0
463 20250227 113400 1070391940 10960 11000 11000 10950 2435
464 20250227 113300 1043679540 11000 11000 11000 11000 20
465 20250227 113200 1043459540 11010 11020 11020 11010 225
466 20250227 113100 1040980070 11020 11030 11030 11020 9
467 20250227 113000 1040880810 11020 11020 11020 11020 14
468 20250227 112900 1040726530 11010 11010 11010 11010 50
469 20250227 112800 1040176030 11010 11020 11020 11010 213
470 20250227 112700 1037828900 11010 11010 11010 11010 101
471 20250227 112600 1036716890 11000 11000 11000 11000 2
472 20250227 112500 1036694890 10970 10980 10980 10970 197
473 20250227 112400 1034533700 10990 10990 10990 10990 663
474 20250227 112300 1027247330 10980 10980 10980 10980 6
475 20250227 112200 1027181450 10980 10980 10980 10980 93
476 20250227 112100 1026160310 10980 10960 10980 10960 114
477 20250227 112000 1024909850 10960 10960 10960 10960 30
478 20250227 111900 1024581050 10960 10960 10960 10960 1
479 20250227 111800 1024570090 10960 10960 10960 10960 36
480 20250227 111700 1024175530 10960 10970 10980 10960 207
481 20250227 111600 1021904940 10970 10970 10970 10970 823
482 20250227 111500 1012876630 10950 10950 10960 10950 34
483 20250227 111400 1012504270 10970 10950 10970 10950 30
484 20250227 111300 1012175580 10950 10950 10950 10950 132
485 20250227 111200 1010730180 10950 10930 10950 10930 47
486 20250227 111100 1010215870 10920 10920 10920 10920 61
487 20250227 111000 1009549750 10930 10910 10950 10910 186
488 20250227 110900 1007517080 10910 10950 10950 10910 2284
489 20250227 110800 982562200 10950 10950 10950 10950 1
490 20250227 110700 982551250 10940 10990 10990 10940 985
491 20250227 110600 971762610 10990 10960 10990 10960 297
492 20250227 110500 968507370 10970 10960 10980 10960 159
493 20250227 110400 966764650 10960 11000 11000 10960 4379
494 20250227 110300 918661320 11000 11010 11010 11000 81
495 20250227 110200 917769520 11010 11010 11020 11010 93
496 20250227 110100 916745580 11010 11010 11010 11010 397
497 20250227 110000 912374610 11010 11020 11020 11010 12
498 20250227 105900 912242380 11020 11010 11020 11010 141
499 20250227 105800 910689960 11010 11010 11010 11010 0
500 20250227 105700 910689960 11010 11040 11040 11010 4704
501 20250227 105600 858835280 11040 11040 11040 11040 13
502 20250227 105500 858691760 11050 11050 11050 11050 301
503 20250227 105400 855365710 11050 11050 11050 11050 14
504 20250227 105300 855211010 11040 11040 11040 11040 0
505 20250227 105200 855211010 11040 11050 11050 11040 144
506 20250227 105100 853620150 11050 11050 11050 11050 20
507 20250227 105000 853399150 11050 11050 11050 11050 200
508 20250227 104900 851189150 11060 11060 11060 11060 1
509 20250227 104800 851178090 11050 11050 11050 11050 603
510 20250227 104700 844514940 11050 11050 11050 11050 0
511 20250227 104600 844514940 11050 11050 11050 11050 290
512 20250227 104500 841310440 11060 11050 11060 11050 436
513 20250227 104400 836492630 11060 11060 11060 11060 501
514 20250227 104300 830951570 11050 11070 11070 11050 458
515 20250227 104200 825886090 11060 11060 11060 11060 0
516 20250227 104100 825886090 11060 11060 11060 11060 19
517 20250227 104000 825675950 11060 11060 11060 11060 10
518 20250227 103900 825565350 11060 11060 11060 11060 258
519 20250227 103800 822711870 11050 11060 11060 11050 36
520 20250227 103700 822314060 11060 11060 11060 11060 1
521 20250227 103600 822303000 11060 11060 11060 11060 147
522 20250227 103500 820677180 11060 11060 11060 11060 0
523 20250227 103400 820677180 11060 11060 11060 11060 0
524 20250227 103300 820677180 11060 11060 11060 11060 0
525 20250227 103200 820677180 11060 11050 11060 11050 316
526 20250227 103100 817183220 11050 11050 11050 11050 100
527 20250227 103000 816078220 11060 11060 11060 11060 1
528 20250227 102900 816067160 11050 11050 11050 11050 147
529 20250227 102800 814442810 11050 11050 11050 11050 183
530 20250227 102700 812420660 11050 11060 11060 11050 118
531 20250227 102600 811116580 11050 11050 11050 11050 0
532 20250227 102500 811116580 11050 11060 11060 11050 136
533 20250227 102400 809613420 11060 11060 11060 11060 10
534 20250227 102300 809502820 11060 11060 11060 11060 62
535 20250227 102200 808817100 11060 11060 11060 11060 14
536 20250227 102100 808662260 11050 11050 11050 11050 1
537 20250227 102000 808651210 11060 11060 11060 11060 2
538 20250227 101900 808629090 11060 11060 11060 11060 7
539 20250227 101800 808551670 11050 11050 11050 11050 24
540 20250227 101700 808286470 11060 11060 11060 11060 0
541 20250227 101600 808286470 11060 11060 11060 11060 112
542 20250227 101500 807047750 11050 11040 11050 11040 7
543 20250227 101400 806970450 11020 11040 11040 11020 61
544 20250227 101300 806297030 11020 11020 11070 11010 91
545 20250227 101200 805294150 11030 11060 11060 11000 4374
546 20250227 101100 757075870 11070 11070 11070 11070 10
547 20250227 101000 756965170 11070 11070 11070 11070 0
548 20250227 100900 756965170 11070 11060 11070 11060 92
549 20250227 100800 755947590 11060 11060 11060 11060 12
550 20250227 100700 755814870 11070 11050 11070 11050 281
551 20250227 100600 752709440 11050 11050 11050 11050 322
552 20250227 100500 749151340 11050 11060 11060 11050 124
553 20250227 100400 747780490 11070 11070 11070 11070 0
554 20250227 100300 747780490 11070 11070 11070 11070 348
555 20250227 100200 743928130 11070 11070 11070 11070 2
556 20250227 100100 743905990 11070 11070 11070 11070 0
557 20250227 100000 743905990 11070 11050 11070 11040 589
558 20250227 095900 737387730 11050 11060 11060 11040 1000
559 20250227 095800 726336050 11060 11060 11060 11060 8
560 20250227 095700 726247570 11060 11050 11060 11050 352
561 20250227 095600 722355260 11060 11060 11060 11060 131
562 20250227 095500 720906400 11070 11060 11070 11060 3
563 20250227 095400 720873200 11060 11060 11060 11060 391
564 20250227 095300 716548740 11070 11080 11080 11070 241
565 20250227 095200 713880570 11080 11070 11080 11070 200
566 20250227 095100 711665600 11070 11060 11070 11050 210
567 20250227 095000 709342780 11060 11060 11060 11060 25
568 20250227 094900 709066280 11070 11070 11070 11070 3
569 20250227 094800 709033070 11070 11070 11070 11070 145
570 20250227 094700 707427920 11070 11080 11080 11070 15
571 20250227 094600 707261770 11080 11080 11080 11080 19
572 20250227 094500 707051250 11080 11080 11080 11080 22
573 20250227 094400 706807490 11080 11070 11080 11060 195
574 20250227 094300 704650650 11060 11060 11060 11050 113
575 20250227 094200 703401890 11070 11060 11070 11060 505
576 20250227 094100 697812400 11060 11060 11060 11060 20
577 20250227 094000 697591200 11060 11060 11070 11060 606
578 20250227 093900 690888800 11060 11060 11060 11050 240
579 20250227 093800 688234700 11050 11050 11050 11050 85
580 20250227 093700 687295450 11050 11060 11060 11050 2139
581 20250227 093600 663644150 11060 11060 11060 11060 134
582 20250227 093500 662162110 11060 11090 11090 11060 1043
583 20250227 093400 650616310 11090 11100 11100 11090 432
584 20250227 093300 645822910 11090 11100 11100 11090 25
585 20250227 093200 645545530 11100 11100 11100 11100 31
586 20250227 093100 645201430 11070 11070 11150 11000 11168
587 20250227 093000 522144430 11060 11120 11130 11050 11559
588 20250227 092900 394184510 11110 11110 11120 11100 523
589 20250227 092800 388376160 11110 11110 11110 11100 159
590 20250227 092700 386609680 11100 11100 11100 11100 0
591 20250227 092600 386609680 11100 11100 11100 11100 530
592 20250227 092500 380726680 11100 11100 11100 11100 10
593 20250227 092400 380615680 11100 11100 11100 11100 701
594 20250227 092300 372834580 11100 11100 11100 11090 121
595 20250227 092200 371491670 11070 11070 11070 11070 5
596 20250227 092100 371436320 11050 11100 11110 11040 7513
597 20250227 092000 288333890 11100 11140 11140 11090 5564
598 20250227 091900 226544030 11140 11140 11140 11140 451
599 20250227 091800 221519890 11130 11120 11130 11120 405
600 20250227 091700 217014290 11120 11130 11130 11120 1044
601 20250227 091600 205404260 11130 11130 11130 11130 72
602 20250227 091500 204602900 11130 11130 11140 11130 189
603 20250227 091400 202497880 11120 11110 11120 11110 1826
604 20250227 091300 182197910 11110 11140 11140 11110 4216
605 20250227 091200 135298070 11140 11170 11170 11140 2720
606 20250227 091100 104969410 11180 11180 11180 11180 16
607 20250227 091000 104790530 11180 11200 11200 11170 88
608 20250227 090900 103806140 11200 11180 11200 11180 82
609 20250227 090800 102888460 11160 11180 11180 11150 5244
610 20250227 090700 44352620 11190 11200 11200 11180 334
611 20250227 090600 40615200 11200 11250 11250 11200 1850
612 20250227 090500 19871610 11250 11250 11250 11250 1
613 20250227 090400 19860360 11240 11240 11240 11230 45
614 20250227 090300 19354870 11230 11230 11230 11230 135
615 20250227 090200 17838820 11220 11300 11300 11220 669
616 20250227 090100 10327640 11250 11250 11250 11250 104
617 20250227 090000 9157640 11250 11290 11290 11250 812