Update 2025-02-27 2849 candle_min
This commit is contained in:
617
032280/min/candle-20250227.csv
Normal file
617
032280/min/candle-20250227.csv
Normal file
@@ -0,0 +1,617 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191500,92915540,2170,2170,2170,2170,556
|
||||
20250227,191400,92915540,2170,2170,2170,2170,0
|
||||
20250227,191300,92915540,2170,2170,2170,2170,0
|
||||
20250227,191200,92915540,2170,2170,2170,2170,0
|
||||
20250227,191100,92915540,2170,2170,2170,2170,0
|
||||
20250227,191000,92915540,2170,2170,2170,2170,0
|
||||
20250227,190900,92915540,2170,2170,2170,2170,0
|
||||
20250227,190800,92915540,2170,2170,2170,2170,0
|
||||
20250227,190700,92915540,2170,2170,2170,2170,0
|
||||
20250227,190600,92915540,2170,2170,2170,2170,0
|
||||
20250227,190500,92915540,2170,2170,2170,2170,0
|
||||
20250227,190400,92915540,2170,2170,2170,2170,0
|
||||
20250227,190300,92915540,2170,2170,2170,2170,0
|
||||
20250227,190200,92915540,2170,2170,2170,2170,0
|
||||
20250227,190100,92915540,2170,2170,2170,2170,0
|
||||
20250227,190000,92915540,2170,2170,2170,2170,0
|
||||
20250227,185900,92915540,2170,2170,2170,2170,0
|
||||
20250227,185800,92915540,2170,2170,2170,2170,0
|
||||
20250227,185700,92915540,2170,2170,2170,2170,0
|
||||
20250227,185600,92915540,2170,2170,2170,2170,0
|
||||
20250227,185500,92915540,2170,2170,2170,2170,0
|
||||
20250227,185400,92915540,2170,2170,2170,2170,0
|
||||
20250227,185300,92915540,2170,2170,2170,2170,0
|
||||
20250227,185200,92915540,2170,2170,2170,2170,0
|
||||
20250227,185100,92915540,2170,2170,2170,2170,0
|
||||
20250227,185000,92915540,2170,2170,2170,2170,0
|
||||
20250227,184900,92915540,2170,2170,2170,2170,0
|
||||
20250227,184800,92915540,2170,2170,2170,2170,0
|
||||
20250227,184700,92915540,2170,2170,2170,2170,0
|
||||
20250227,184600,92915540,2170,2170,2170,2170,0
|
||||
20250227,184500,92915540,2170,2170,2170,2170,556
|
||||
20250227,184400,92915540,2170,2170,2170,2170,0
|
||||
20250227,184300,92915540,2170,2170,2170,2170,0
|
||||
20250227,184200,92915540,2170,2170,2170,2170,0
|
||||
20250227,184100,92915540,2170,2170,2170,2170,0
|
||||
20250227,184000,92915540,2170,2170,2170,2170,0
|
||||
20250227,183900,92915540,2170,2170,2170,2170,0
|
||||
20250227,183800,92915540,2170,2170,2170,2170,0
|
||||
20250227,183700,92915540,2170,2170,2170,2170,0
|
||||
20250227,183600,92915540,2170,2170,2170,2170,0
|
||||
20250227,183500,92915540,2170,2170,2170,2170,0
|
||||
20250227,183400,92915540,2170,2170,2170,2170,0
|
||||
20250227,183300,92915540,2170,2170,2170,2170,0
|
||||
20250227,183200,92915540,2170,2170,2170,2170,0
|
||||
20250227,183100,92915540,2170,2170,2170,2170,0
|
||||
20250227,183000,92915540,2170,2170,2170,2170,0
|
||||
20250227,182900,92915540,2170,2170,2170,2170,0
|
||||
20250227,182800,92915540,2170,2170,2170,2170,0
|
||||
20250227,182700,92915540,2170,2170,2170,2170,0
|
||||
20250227,182600,92915540,2170,2170,2170,2170,0
|
||||
20250227,182500,92915540,2170,2170,2170,2170,0
|
||||
20250227,182400,92915540,2170,2170,2170,2170,0
|
||||
20250227,182300,92915540,2170,2170,2170,2170,0
|
||||
20250227,182200,92915540,2170,2170,2170,2170,0
|
||||
20250227,182100,92915540,2170,2170,2170,2170,0
|
||||
20250227,182000,92915540,2170,2170,2170,2170,0
|
||||
20250227,181900,92915540,2170,2170,2170,2170,0
|
||||
20250227,181800,92915540,2170,2170,2170,2170,0
|
||||
20250227,181700,92915540,2170,2170,2170,2170,0
|
||||
20250227,181600,92915540,2170,2170,2170,2170,0
|
||||
20250227,181500,92915540,2170,2170,2170,2170,556
|
||||
20250227,181400,92915540,2170,2170,2170,2170,0
|
||||
20250227,181300,92915540,2170,2170,2170,2170,0
|
||||
20250227,181200,92915540,2170,2170,2170,2170,0
|
||||
20250227,181100,92915540,2170,2170,2170,2170,0
|
||||
20250227,181000,92915540,2170,2170,2170,2170,0
|
||||
20250227,180900,92915540,2170,2170,2170,2170,0
|
||||
20250227,180800,92915540,2170,2170,2170,2170,0
|
||||
20250227,180700,92915540,2170,2170,2170,2170,0
|
||||
20250227,180600,92915540,2170,2170,2170,2170,0
|
||||
20250227,180500,92915540,2170,2170,2170,2170,0
|
||||
20250227,180400,92915540,2170,2170,2170,2170,0
|
||||
20250227,180300,92915540,2170,2170,2170,2170,0
|
||||
20250227,180200,92915540,2170,2170,2170,2170,0
|
||||
20250227,180100,92915540,2170,2170,2170,2170,0
|
||||
20250227,180000,92915540,2170,2170,2170,2170,0
|
||||
20250227,175900,92915540,2170,2170,2170,2170,0
|
||||
20250227,175800,92915540,2170,2170,2170,2170,0
|
||||
20250227,175700,92915540,2170,2170,2170,2170,0
|
||||
20250227,175600,92915540,2170,2170,2170,2170,0
|
||||
20250227,175500,92915540,2170,2170,2170,2170,0
|
||||
20250227,175400,92915540,2170,2170,2170,2170,0
|
||||
20250227,175300,92915540,2170,2170,2170,2170,0
|
||||
20250227,175200,92915540,2170,2170,2170,2170,0
|
||||
20250227,175100,92915540,2170,2170,2170,2170,0
|
||||
20250227,175000,92915540,2170,2170,2170,2170,0
|
||||
20250227,174900,92915540,2170,2170,2170,2170,0
|
||||
20250227,174800,92915540,2170,2170,2170,2170,0
|
||||
20250227,174700,92915540,2170,2170,2170,2170,0
|
||||
20250227,174600,92915540,2170,2170,2170,2170,0
|
||||
20250227,174500,92915540,2170,2170,2170,2170,556
|
||||
20250227,174400,92915540,2170,2170,2170,2170,0
|
||||
20250227,174300,92915540,2170,2170,2170,2170,0
|
||||
20250227,174200,92915540,2170,2170,2170,2170,0
|
||||
20250227,174100,92915540,2170,2170,2170,2170,0
|
||||
20250227,174000,92915540,2170,2170,2170,2170,0
|
||||
20250227,173900,92915540,2170,2170,2170,2170,0
|
||||
20250227,173800,92915540,2170,2170,2170,2170,0
|
||||
20250227,173700,92915540,2170,2170,2170,2170,0
|
||||
20250227,173600,92915540,2170,2170,2170,2170,0
|
||||
20250227,173500,92915540,2170,2170,2170,2170,0
|
||||
20250227,173400,92915540,2170,2170,2170,2170,0
|
||||
20250227,173300,92915540,2170,2170,2170,2170,0
|
||||
20250227,173200,92915540,2170,2170,2170,2170,0
|
||||
20250227,173100,92915540,2170,2170,2170,2170,0
|
||||
20250227,173000,92915540,2170,2170,2170,2170,0
|
||||
20250227,172900,92915540,2170,2170,2170,2170,0
|
||||
20250227,172800,92915540,2170,2170,2170,2170,0
|
||||
20250227,172700,92915540,2170,2170,2170,2170,0
|
||||
20250227,172600,92915540,2170,2170,2170,2170,0
|
||||
20250227,172500,92915540,2170,2170,2170,2170,0
|
||||
20250227,172400,92915540,2170,2170,2170,2170,0
|
||||
20250227,172300,92915540,2170,2170,2170,2170,0
|
||||
20250227,172200,92915540,2170,2170,2170,2170,0
|
||||
20250227,172100,92915540,2170,2170,2170,2170,0
|
||||
20250227,172000,92915540,2170,2170,2170,2170,0
|
||||
20250227,171900,92915540,2170,2170,2170,2170,0
|
||||
20250227,171800,92915540,2170,2170,2170,2170,0
|
||||
20250227,171700,92915540,2170,2170,2170,2170,0
|
||||
20250227,171600,92915540,2170,2170,2170,2170,0
|
||||
20250227,171500,92915540,2170,2170,2170,2170,556
|
||||
20250227,171400,92915540,2170,2170,2170,2170,0
|
||||
20250227,171300,92915540,2170,2170,2170,2170,0
|
||||
20250227,171200,92915540,2170,2170,2170,2170,0
|
||||
20250227,171100,92915540,2170,2170,2170,2170,0
|
||||
20250227,171000,92915540,2170,2170,2170,2170,0
|
||||
20250227,170900,92915540,2170,2170,2170,2170,0
|
||||
20250227,170800,92915540,2170,2170,2170,2170,0
|
||||
20250227,170700,92915540,2170,2170,2170,2170,0
|
||||
20250227,170600,92915540,2170,2170,2170,2170,0
|
||||
20250227,170500,92915540,2170,2170,2170,2170,0
|
||||
20250227,170400,92915540,2170,2170,2170,2170,0
|
||||
20250227,170300,92915540,2170,2170,2170,2170,0
|
||||
20250227,170200,92915540,2170,2170,2170,2170,0
|
||||
20250227,170100,92915540,2170,2170,2170,2170,0
|
||||
20250227,170000,92915540,2170,2170,2170,2170,0
|
||||
20250227,165900,92915540,2170,2170,2170,2170,0
|
||||
20250227,165800,92915540,2170,2170,2170,2170,0
|
||||
20250227,165700,92915540,2170,2170,2170,2170,0
|
||||
20250227,165600,92915540,2170,2170,2170,2170,0
|
||||
20250227,165500,92915540,2170,2170,2170,2170,0
|
||||
20250227,165400,92915540,2170,2170,2170,2170,0
|
||||
20250227,165300,92915540,2170,2170,2170,2170,0
|
||||
20250227,165200,92915540,2170,2170,2170,2170,0
|
||||
20250227,165100,92915540,2170,2170,2170,2170,0
|
||||
20250227,165000,92915540,2170,2170,2170,2170,0
|
||||
20250227,164900,92915540,2170,2170,2170,2170,0
|
||||
20250227,164800,92915540,2170,2170,2170,2170,0
|
||||
20250227,164700,92915540,2170,2170,2170,2170,0
|
||||
20250227,164600,92915540,2170,2170,2170,2170,0
|
||||
20250227,164500,92915540,2170,2170,2170,2170,556
|
||||
20250227,164400,92915540,2170,2170,2170,2170,0
|
||||
20250227,164300,92915540,2170,2170,2170,2170,0
|
||||
20250227,164200,92915540,2170,2170,2170,2170,0
|
||||
20250227,164100,92915540,2170,2170,2170,2170,0
|
||||
20250227,164000,92915540,2170,2170,2170,2170,0
|
||||
20250227,163900,92915540,2170,2170,2170,2170,0
|
||||
20250227,163800,92915540,2170,2170,2170,2170,0
|
||||
20250227,163700,92915540,2170,2170,2170,2170,0
|
||||
20250227,163600,92915540,2170,2170,2170,2170,0
|
||||
20250227,163500,92915540,2170,2170,2170,2170,0
|
||||
20250227,163400,92915540,2170,2170,2170,2170,0
|
||||
20250227,163300,92915540,2170,2170,2170,2170,0
|
||||
20250227,163200,92915540,2170,2170,2170,2170,0
|
||||
20250227,163100,92915540,2170,2170,2170,2170,0
|
||||
20250227,163000,92915540,2170,2170,2170,2170,0
|
||||
20250227,162900,92915540,2170,2170,2170,2170,0
|
||||
20250227,162800,92915540,2170,2170,2170,2170,0
|
||||
20250227,162700,92915540,2170,2170,2170,2170,0
|
||||
20250227,162600,92915540,2170,2170,2170,2170,0
|
||||
20250227,162500,92915540,2170,2170,2170,2170,0
|
||||
20250227,162400,92915540,2170,2170,2170,2170,0
|
||||
20250227,162300,92915540,2170,2170,2170,2170,0
|
||||
20250227,162200,92915540,2170,2170,2170,2170,0
|
||||
20250227,162100,92915540,2170,2170,2170,2170,0
|
||||
20250227,162000,92915540,2170,2170,2170,2170,0
|
||||
20250227,161900,92915540,2170,2170,2170,2170,0
|
||||
20250227,161800,92915540,2170,2170,2170,2170,0
|
||||
20250227,161700,92915540,2170,2170,2170,2170,0
|
||||
20250227,161600,92915540,2170,2170,2170,2170,0
|
||||
20250227,161500,92915540,2170,2170,2170,2170,556
|
||||
20250227,161400,92915540,2170,2170,2170,2170,0
|
||||
20250227,161300,92915540,2170,2170,2170,2170,0
|
||||
20250227,161200,92915540,2170,2170,2170,2170,0
|
||||
20250227,161100,92915540,2170,2170,2170,2170,0
|
||||
20250227,161000,92915540,2170,2170,2170,2170,0
|
||||
20250227,160900,92915540,2170,2170,2170,2170,0
|
||||
20250227,160800,92915540,2170,2170,2170,2170,0
|
||||
20250227,160700,92915540,2170,2170,2170,2170,0
|
||||
20250227,160600,92915540,2170,2170,2170,2170,0
|
||||
20250227,160500,92915540,2170,2170,2170,2170,0
|
||||
20250227,160400,92915540,2170,2170,2170,2170,0
|
||||
20250227,160300,92915540,2170,2170,2170,2170,0
|
||||
20250227,160200,92915540,2170,2170,2170,2170,0
|
||||
20250227,160100,92915540,2170,2170,2170,2170,0
|
||||
20250227,160000,92915540,2170,2170,2170,2170,0
|
||||
20250227,155900,92915540,2170,2170,2170,2170,0
|
||||
20250227,155800,92915540,2170,2170,2170,2170,0
|
||||
20250227,155700,92915540,2170,2170,2170,2170,0
|
||||
20250227,155600,92915540,2170,2170,2170,2170,0
|
||||
20250227,155500,92915540,2170,2170,2170,2170,0
|
||||
20250227,155400,92915540,2170,2170,2170,2170,0
|
||||
20250227,155300,92915540,2170,2170,2170,2170,0
|
||||
20250227,155200,92915540,2170,2170,2170,2170,0
|
||||
20250227,155100,92915540,2170,2170,2170,2170,0
|
||||
20250227,155000,92915540,2170,2170,2170,2170,0
|
||||
20250227,154900,92915540,2170,2170,2170,2170,0
|
||||
20250227,154800,92915540,2170,2170,2170,2170,0
|
||||
20250227,154700,92915540,2170,2170,2170,2170,0
|
||||
20250227,154600,92915540,2170,2170,2170,2170,0
|
||||
20250227,154500,92915540,2170,2170,2170,2170,556
|
||||
20250227,154400,92915540,2170,2170,2170,2170,0
|
||||
20250227,154300,92915540,2170,2170,2170,2170,0
|
||||
20250227,154200,92915540,2170,2170,2170,2170,0
|
||||
20250227,154100,92915540,2170,2170,2170,2170,0
|
||||
20250227,154000,92915540,2170,2170,2170,2170,0
|
||||
20250227,153900,92915540,2170,2170,2170,2170,0
|
||||
20250227,153800,92915540,2170,2170,2170,2170,0
|
||||
20250227,153700,92915540,2170,2170,2170,2170,0
|
||||
20250227,153600,92915540,2170,2170,2170,2170,0
|
||||
20250227,153500,92915540,2170,2170,2170,2170,0
|
||||
20250227,153400,92915540,2170,2170,2170,2170,0
|
||||
20250227,153300,92915540,2170,2170,2170,2170,0
|
||||
20250227,153200,92915540,2170,2170,2170,2170,0
|
||||
20250227,153100,92915540,2170,2170,2170,2170,0
|
||||
20250227,153000,92915540,2170,2170,2170,2170,556
|
||||
20250227,152900,91709020,2180,2180,2180,2180,0
|
||||
20250227,152800,91709020,2180,2180,2180,2180,0
|
||||
20250227,152700,91709020,2180,2180,2180,2180,0
|
||||
20250227,152600,91709020,2180,2180,2180,2180,0
|
||||
20250227,152500,91709020,2180,2180,2180,2180,0
|
||||
20250227,152400,91709020,2180,2180,2180,2180,0
|
||||
20250227,152300,91709020,2180,2180,2180,2180,0
|
||||
20250227,152200,91709020,2180,2180,2180,2180,0
|
||||
20250227,152100,91709020,2180,2180,2180,2180,0
|
||||
20250227,152000,91709020,2180,2180,2180,2180,0
|
||||
20250227,151900,91709020,2180,2180,2180,2180,0
|
||||
20250227,151800,91709020,2180,2180,2180,2180,0
|
||||
20250227,151700,91709020,2180,2180,2180,2180,0
|
||||
20250227,151600,91709020,2180,2180,2180,2180,1
|
||||
20250227,151500,91706840,2170,2170,2170,2170,11
|
||||
20250227,151400,91682970,2180,2180,2180,2180,14
|
||||
20250227,151300,91652450,2180,2180,2180,2180,0
|
||||
20250227,151200,91652450,2180,2180,2180,2180,0
|
||||
20250227,151100,91652450,2180,2180,2180,2180,0
|
||||
20250227,151000,91652450,2180,2180,2180,2180,0
|
||||
20250227,150900,91652450,2180,2180,2180,2180,0
|
||||
20250227,150800,91652450,2180,2180,2180,2180,45
|
||||
20250227,150700,91554350,2180,2180,2180,2180,0
|
||||
20250227,150600,91554350,2180,2180,2180,2180,0
|
||||
20250227,150500,91554350,2180,2180,2180,2180,1
|
||||
20250227,150400,91552170,2170,2170,2170,2170,2
|
||||
20250227,150300,91547830,2185,2185,2185,2185,0
|
||||
20250227,150200,91547830,2185,2185,2185,2185,0
|
||||
20250227,150100,91547830,2185,2185,2185,2185,0
|
||||
20250227,150000,91547830,2185,2185,2185,2185,0
|
||||
20250227,145900,91547830,2185,2185,2185,2185,0
|
||||
20250227,145800,91547830,2185,2185,2185,2185,0
|
||||
20250227,145700,91547830,2185,2185,2185,2185,0
|
||||
20250227,145600,91547830,2185,2185,2185,2185,0
|
||||
20250227,145500,91547830,2185,2185,2185,2185,0
|
||||
20250227,145400,91547830,2185,2185,2185,2185,0
|
||||
20250227,145300,91547830,2185,2185,2185,2185,0
|
||||
20250227,145200,91547830,2185,2185,2185,2185,0
|
||||
20250227,145100,91547830,2185,2185,2185,2185,0
|
||||
20250227,145000,91547830,2185,2185,2185,2185,0
|
||||
20250227,144900,91547830,2185,2185,2185,2185,1
|
||||
20250227,144800,91545645,2170,2170,2170,2170,24
|
||||
20250227,144700,91493565,2185,2185,2185,2185,0
|
||||
20250227,144600,91493565,2185,2185,2185,2185,0
|
||||
20250227,144500,91493565,2185,2185,2185,2185,0
|
||||
20250227,144400,91493565,2185,2185,2185,2185,200
|
||||
20250227,144300,91056565,2185,2185,2185,2185,52
|
||||
20250227,144200,90942945,2185,2185,2185,2185,0
|
||||
20250227,144100,90942945,2185,2185,2185,2185,0
|
||||
20250227,144000,90942945,2185,2185,2185,2185,0
|
||||
20250227,143900,90942945,2185,2185,2185,2185,0
|
||||
20250227,143800,90942945,2185,2185,2185,2185,1
|
||||
20250227,143700,90940760,2160,2160,2160,2160,0
|
||||
20250227,143600,90940760,2160,2160,2160,2160,0
|
||||
20250227,143500,90940760,2160,2160,2160,2160,0
|
||||
20250227,143400,90940760,2160,2160,2160,2160,0
|
||||
20250227,143300,90940760,2160,2160,2160,2160,289
|
||||
20250227,143200,90316520,2160,2160,2160,2160,0
|
||||
20250227,143100,90316520,2160,2160,2160,2160,0
|
||||
20250227,143000,90316520,2160,2160,2160,2160,0
|
||||
20250227,142900,90316520,2160,2160,2160,2160,1065
|
||||
20250227,142800,88016120,2180,2180,2180,2180,0
|
||||
20250227,142700,88016120,2180,2180,2180,2180,0
|
||||
20250227,142600,88016120,2180,2180,2180,2180,0
|
||||
20250227,142500,88016120,2180,2180,2180,2180,5000
|
||||
20250227,142400,77116120,2180,2180,2180,2180,0
|
||||
20250227,142300,77116120,2180,2180,2180,2180,0
|
||||
20250227,142200,77116120,2180,2180,2180,2180,0
|
||||
20250227,142100,77116120,2180,2180,2180,2180,0
|
||||
20250227,142000,77116120,2180,2180,2180,2180,0
|
||||
20250227,141900,77116120,2180,2180,2180,2180,0
|
||||
20250227,141800,77116120,2180,2180,2180,2180,0
|
||||
20250227,141700,77116120,2180,2180,2180,2180,1
|
||||
20250227,141600,77113940,2160,2160,2160,2160,0
|
||||
20250227,141500,77113940,2160,2175,2175,2160,678
|
||||
20250227,141400,75642035,2185,2185,2185,2185,0
|
||||
20250227,141300,75642035,2185,2185,2185,2185,0
|
||||
20250227,141200,75642035,2185,2185,2185,2185,0
|
||||
20250227,141100,75642035,2185,2185,2185,2185,0
|
||||
20250227,141000,75642035,2185,2185,2185,2185,0
|
||||
20250227,140900,75642035,2185,2185,2185,2185,0
|
||||
20250227,140800,75642035,2185,2185,2185,2185,0
|
||||
20250227,140700,75642035,2185,2185,2185,2185,2
|
||||
20250227,140600,75637665,2185,2185,2185,2185,0
|
||||
20250227,140500,75637665,2185,2185,2185,2185,0
|
||||
20250227,140400,75637665,2185,2185,2185,2185,0
|
||||
20250227,140300,75637665,2185,2185,2185,2185,0
|
||||
20250227,140200,75637665,2185,2185,2185,2185,0
|
||||
20250227,140100,75637665,2185,2185,2185,2185,0
|
||||
20250227,140000,75637665,2185,2185,2185,2185,0
|
||||
20250227,135900,75637665,2185,2185,2185,2185,0
|
||||
20250227,135800,75637665,2185,2185,2185,2185,0
|
||||
20250227,135700,75637665,2185,2185,2185,2185,0
|
||||
20250227,135600,75637665,2185,2185,2185,2185,0
|
||||
20250227,135500,75637665,2185,2185,2185,2185,0
|
||||
20250227,135400,75637665,2185,2185,2185,2185,0
|
||||
20250227,135300,75637665,2185,2185,2185,2185,0
|
||||
20250227,135200,75637665,2185,2185,2185,2185,0
|
||||
20250227,135100,75637665,2185,2185,2185,2185,0
|
||||
20250227,135000,75637665,2185,2185,2185,2185,0
|
||||
20250227,134900,75637665,2185,2185,2185,2185,0
|
||||
20250227,134800,75637665,2185,2185,2185,2185,0
|
||||
20250227,134700,75637665,2185,2185,2185,2185,0
|
||||
20250227,134600,75637665,2185,2185,2185,2185,0
|
||||
20250227,134500,75637665,2185,2185,2185,2185,0
|
||||
20250227,134400,75637665,2185,2185,2185,2185,0
|
||||
20250227,134300,75637665,2185,2185,2185,2185,0
|
||||
20250227,134200,75637665,2185,2185,2185,2185,0
|
||||
20250227,134100,75637665,2185,2185,2185,2185,0
|
||||
20250227,134000,75637665,2185,2185,2185,2185,0
|
||||
20250227,133900,75637665,2185,2185,2185,2185,0
|
||||
20250227,133800,75637665,2185,2185,2185,2185,0
|
||||
20250227,133700,75637665,2185,2185,2185,2185,0
|
||||
20250227,133600,75637665,2185,2185,2185,2185,0
|
||||
20250227,133500,75637665,2185,2185,2185,2185,0
|
||||
20250227,133400,75637665,2185,2185,2185,2185,0
|
||||
20250227,133300,75637665,2185,2185,2185,2185,1
|
||||
20250227,133200,75635480,2190,2190,2190,2190,0
|
||||
20250227,133100,75635480,2190,2190,2190,2190,0
|
||||
20250227,133000,75635480,2190,2190,2190,2190,0
|
||||
20250227,132900,75635480,2190,2190,2190,2190,0
|
||||
20250227,132800,75635480,2190,2190,2190,2190,0
|
||||
20250227,132700,75635480,2190,2190,2190,2190,0
|
||||
20250227,132600,75635480,2190,2190,2190,2190,0
|
||||
20250227,132500,75635480,2190,2190,2190,2190,0
|
||||
20250227,132400,75635480,2190,2190,2190,2190,1
|
||||
20250227,132300,75633290,2170,2170,2170,2170,0
|
||||
20250227,132200,75633290,2170,2170,2170,2170,0
|
||||
20250227,132100,75633290,2170,2170,2170,2170,0
|
||||
20250227,132000,75633290,2170,2170,2170,2170,0
|
||||
20250227,131900,75633290,2170,2170,2170,2170,0
|
||||
20250227,131800,75633290,2170,2170,2170,2170,0
|
||||
20250227,131700,75633290,2170,2170,2170,2170,0
|
||||
20250227,131600,75633290,2170,2170,2170,2170,0
|
||||
20250227,131500,75633290,2170,2170,2170,2170,1
|
||||
20250227,131400,75631120,2165,2165,2165,2165,0
|
||||
20250227,131300,75631120,2165,2165,2165,2165,0
|
||||
20250227,131200,75631120,2165,2170,2170,2165,125
|
||||
20250227,131100,75360420,2170,2170,2170,2170,0
|
||||
20250227,131000,75360420,2170,2170,2170,2170,80
|
||||
20250227,130900,75186820,2195,2195,2195,2195,0
|
||||
20250227,130800,75186820,2195,2190,2195,2190,101
|
||||
20250227,130700,74965625,2195,2195,2195,2195,0
|
||||
20250227,130600,74965625,2195,2195,2195,2195,0
|
||||
20250227,130500,74965625,2195,2195,2195,2195,0
|
||||
20250227,130400,74965625,2195,2195,2195,2195,0
|
||||
20250227,130300,74965625,2195,2195,2195,2195,0
|
||||
20250227,130200,74965625,2195,2195,2195,2195,0
|
||||
20250227,130100,74965625,2195,2195,2195,2195,0
|
||||
20250227,130000,74965625,2195,2195,2195,2195,0
|
||||
20250227,125900,74965625,2195,2195,2195,2195,0
|
||||
20250227,125800,74965625,2195,2195,2195,2195,0
|
||||
20250227,125700,74965625,2195,2195,2195,2195,0
|
||||
20250227,125600,74965625,2195,2195,2195,2195,0
|
||||
20250227,125500,74965625,2195,2195,2195,2195,0
|
||||
20250227,125400,74965625,2195,2180,2195,2180,595
|
||||
20250227,125300,73664175,2175,2175,2175,2175,501
|
||||
20250227,125200,72574500,2180,2175,2180,2175,324
|
||||
20250227,125100,71869795,2175,2175,2175,2175,0
|
||||
20250227,125000,71869795,2175,2170,2175,2170,455
|
||||
20250227,124900,70882440,2165,2160,2165,2160,572
|
||||
20250227,124800,69646370,2140,2160,2160,2140,531
|
||||
20250227,124700,68504355,2160,2160,2160,2160,0
|
||||
20250227,124600,68504355,2160,2160,2160,2160,95
|
||||
20250227,124500,68299155,2140,2140,2140,2140,0
|
||||
20250227,124400,68299155,2140,2145,2145,2140,300
|
||||
20250227,124300,67655910,2165,2165,2165,2165,0
|
||||
20250227,124200,67655910,2165,2165,2165,2165,0
|
||||
20250227,124100,67655910,2165,2165,2165,2165,0
|
||||
20250227,124000,67655910,2165,2165,2165,2165,0
|
||||
20250227,123900,67655910,2165,2165,2165,2165,0
|
||||
20250227,123800,67655910,2165,2165,2165,2165,0
|
||||
20250227,123700,67655910,2165,2165,2165,2165,0
|
||||
20250227,123600,67655910,2165,2165,2165,2165,0
|
||||
20250227,123500,67655910,2165,2150,2165,2150,678
|
||||
20250227,123400,66190940,2150,2150,2150,2150,0
|
||||
20250227,123300,66190940,2150,2150,2150,2150,0
|
||||
20250227,123200,66190940,2150,2150,2150,2150,0
|
||||
20250227,123100,66190940,2150,2150,2150,2150,0
|
||||
20250227,123000,66190940,2150,2150,2150,2150,0
|
||||
20250227,122900,66190940,2150,2150,2150,2150,0
|
||||
20250227,122800,66190940,2150,2150,2150,2150,0
|
||||
20250227,122700,66190940,2150,2150,2150,2150,309
|
||||
20250227,122600,65526590,2150,2150,2150,2150,0
|
||||
20250227,122500,65526590,2150,2150,2150,2150,0
|
||||
20250227,122400,65526590,2150,2150,2150,2150,0
|
||||
20250227,122300,65526590,2150,2150,2150,2150,0
|
||||
20250227,122200,65526590,2150,2150,2150,2150,2
|
||||
20250227,122100,65522290,2150,2150,2150,2150,199
|
||||
20250227,122000,65094440,2150,2150,2150,2150,0
|
||||
20250227,121900,65094440,2150,2150,2150,2150,0
|
||||
20250227,121800,65094440,2150,2150,2150,2150,0
|
||||
20250227,121700,65094440,2150,2150,2150,2150,0
|
||||
20250227,121600,65094440,2150,2150,2150,2150,3
|
||||
20250227,121500,65087990,2150,2150,2150,2150,0
|
||||
20250227,121400,65087990,2150,2150,2150,2150,0
|
||||
20250227,121300,65087990,2150,2150,2150,2150,1
|
||||
20250227,121200,65085840,2135,2135,2135,2135,0
|
||||
20250227,121100,65085840,2135,2140,2140,2135,2000
|
||||
20250227,121000,60814400,2140,2140,2140,2140,0
|
||||
20250227,120900,60814400,2140,2140,2140,2140,28
|
||||
20250227,120800,60754480,2140,2140,2140,2140,0
|
||||
20250227,120700,60754480,2140,2150,2150,2140,101
|
||||
20250227,120600,60537580,2140,2140,2140,2140,0
|
||||
20250227,120500,60537580,2140,2140,2140,2140,0
|
||||
20250227,120400,60537580,2140,2140,2140,2140,0
|
||||
20250227,120300,60537580,2140,2140,2140,2140,0
|
||||
20250227,120200,60537580,2140,2150,2150,2140,9
|
||||
20250227,120100,60518310,2140,2150,2150,2140,11
|
||||
20250227,120000,60494760,2160,2160,2160,2160,0
|
||||
20250227,115900,60494760,2160,2160,2160,2160,0
|
||||
20250227,115800,60494760,2160,2160,2160,2140,804
|
||||
20250227,115700,58773530,2145,2160,2160,2145,3
|
||||
20250227,115600,58767080,2160,2160,2160,2160,0
|
||||
20250227,115500,58767080,2160,2160,2160,2160,0
|
||||
20250227,115400,58767080,2160,2160,2160,2160,0
|
||||
20250227,115300,58767080,2160,2160,2160,2160,6
|
||||
20250227,115200,58754120,2160,2160,2160,2160,0
|
||||
20250227,115100,58754120,2160,2160,2160,2160,1
|
||||
20250227,115000,58751960,2160,2160,2160,2160,0
|
||||
20250227,114900,58751960,2160,2160,2160,2160,0
|
||||
20250227,114800,58751960,2160,2160,2160,2160,0
|
||||
20250227,114700,58751960,2160,2160,2160,2160,0
|
||||
20250227,114600,58751960,2160,2160,2160,2160,0
|
||||
20250227,114500,58751960,2160,2160,2160,2160,0
|
||||
20250227,114400,58751960,2160,2160,2160,2160,0
|
||||
20250227,114300,58751960,2160,2160,2160,2160,0
|
||||
20250227,114200,58751960,2160,2160,2160,2160,0
|
||||
20250227,114100,58751960,2160,2160,2160,2160,0
|
||||
20250227,114000,58751960,2160,2160,2160,2160,0
|
||||
20250227,113900,58751960,2160,2160,2160,2160,0
|
||||
20250227,113800,58751960,2160,2160,2160,2160,0
|
||||
20250227,113700,58751960,2160,2160,2160,2160,0
|
||||
20250227,113600,58751960,2160,2160,2160,2160,0
|
||||
20250227,113500,58751960,2160,2160,2160,2160,0
|
||||
20250227,113400,58751960,2160,2160,2160,2160,0
|
||||
20250227,113300,58751960,2160,2160,2160,2160,0
|
||||
20250227,113200,58751960,2160,2160,2160,2160,0
|
||||
20250227,113100,58751960,2160,2160,2160,2160,0
|
||||
20250227,113000,58751960,2160,2160,2160,2160,1
|
||||
20250227,112900,58749800,2160,2160,2160,2160,0
|
||||
20250227,112800,58749800,2160,2160,2160,2160,200
|
||||
20250227,112700,58317800,2160,2160,2160,2160,0
|
||||
20250227,112600,58317800,2160,2160,2160,2160,0
|
||||
20250227,112500,58317800,2160,2160,2160,2160,0
|
||||
20250227,112400,58317800,2160,2160,2160,2160,0
|
||||
20250227,112300,58317800,2160,2160,2160,2160,10
|
||||
20250227,112200,58296200,2160,2160,2160,2160,0
|
||||
20250227,112100,58296200,2160,2160,2160,2160,0
|
||||
20250227,112000,58296200,2160,2160,2160,2160,2
|
||||
20250227,111900,58291880,2160,2160,2160,2160,0
|
||||
20250227,111800,58291880,2160,2160,2160,2160,0
|
||||
20250227,111700,58291880,2160,2160,2160,2160,1
|
||||
20250227,111600,58289720,2150,2150,2150,2150,0
|
||||
20250227,111500,58289720,2150,2150,2150,2150,76
|
||||
20250227,111400,58126320,2150,2150,2150,2150,0
|
||||
20250227,111300,58126320,2150,2150,2150,2150,0
|
||||
20250227,111200,58126320,2150,2150,2150,2150,418
|
||||
20250227,111100,57227620,2150,2150,2150,2150,40
|
||||
20250227,111000,57141620,2150,2140,2150,2140,503
|
||||
20250227,110900,56065170,2145,2160,2160,2145,9205
|
||||
20250227,110800,36298360,2160,2160,2160,2160,2
|
||||
20250227,110700,36294040,2180,2180,2180,2180,0
|
||||
20250227,110600,36294040,2180,2180,2180,2180,0
|
||||
20250227,110500,36294040,2180,2180,2180,2180,0
|
||||
20250227,110400,36294040,2180,2180,2180,2180,0
|
||||
20250227,110300,36294040,2180,2180,2180,2180,0
|
||||
20250227,110200,36294040,2180,2180,2180,2180,0
|
||||
20250227,110100,36294040,2180,2180,2180,2180,0
|
||||
20250227,110000,36294040,2180,2180,2180,2180,0
|
||||
20250227,105900,36294040,2180,2180,2180,2180,0
|
||||
20250227,105800,36294040,2180,2180,2180,2180,0
|
||||
20250227,105700,36294040,2180,2180,2180,2180,0
|
||||
20250227,105600,36294040,2180,2180,2180,2180,5
|
||||
20250227,105500,36283140,2180,2180,2180,2180,0
|
||||
20250227,105400,36283140,2180,2180,2180,2180,0
|
||||
20250227,105300,36283140,2180,2180,2180,2180,0
|
||||
20250227,105200,36283140,2180,2180,2180,2180,1
|
||||
20250227,105100,36280960,2160,2160,2160,2160,0
|
||||
20250227,105000,36280960,2160,2160,2160,2160,10
|
||||
20250227,104900,36259360,2160,2160,2160,2160,1
|
||||
20250227,104800,36257200,2185,2185,2185,2185,0
|
||||
20250227,104700,36257200,2185,2185,2185,2185,0
|
||||
20250227,104600,36257200,2185,2185,2185,2185,0
|
||||
20250227,104500,36257200,2185,2185,2185,2185,0
|
||||
20250227,104400,36257200,2185,2185,2185,2185,0
|
||||
20250227,104300,36257200,2185,2185,2185,2185,0
|
||||
20250227,104200,36257200,2185,2185,2185,2185,0
|
||||
20250227,104100,36257200,2185,2185,2185,2185,0
|
||||
20250227,104000,36257200,2185,2185,2185,2185,0
|
||||
20250227,103900,36257200,2185,2185,2185,2185,0
|
||||
20250227,103800,36257200,2185,2185,2185,2185,1
|
||||
20250227,103700,36255015,2160,2160,2185,2160,3
|
||||
20250227,103600,36248510,2185,2165,2185,2160,1905
|
||||
20250227,103500,32127975,2185,2185,2185,2185,0
|
||||
20250227,103400,32127975,2185,2185,2185,2185,0
|
||||
20250227,103300,32127975,2185,2175,2185,2175,71
|
||||
20250227,103200,31973540,2165,2175,2175,2165,2
|
||||
20250227,103100,31969200,2165,2175,2175,2165,1563
|
||||
20250227,103000,28579625,2190,2190,2190,2190,0
|
||||
20250227,102900,28579625,2190,2190,2190,2190,0
|
||||
20250227,102800,28579625,2190,2190,2190,2190,1
|
||||
20250227,102700,28577435,2170,2170,2170,2170,1
|
||||
20250227,102600,28575265,2190,2175,2190,2170,211
|
||||
20250227,102500,28116315,2175,2175,2175,2175,0
|
||||
20250227,102400,28116315,2175,2175,2175,2175,0
|
||||
20250227,102300,28116315,2175,2175,2175,2175,1
|
||||
20250227,102200,28114140,2200,2200,2200,2200,0
|
||||
20250227,102100,28114140,2200,2200,2200,2200,0
|
||||
20250227,102000,28114140,2200,2200,2200,2200,0
|
||||
20250227,101900,28114140,2200,2200,2200,2200,0
|
||||
20250227,101800,28114140,2200,2200,2200,2200,1
|
||||
20250227,101700,28111940,2170,2190,2190,2170,2001
|
||||
20250227,101600,23769585,2175,2175,2175,2175,20
|
||||
20250227,101500,23726085,2175,2175,2175,2175,1
|
||||
20250227,101400,23723910,2190,2190,2190,2190,0
|
||||
20250227,101300,23723910,2190,2190,2190,2190,1
|
||||
20250227,101200,23721720,2175,2175,2175,2175,4
|
||||
20250227,101100,23713020,2175,2175,2190,2175,14
|
||||
20250227,101000,23682540,2175,2180,2190,2175,34
|
||||
20250227,100900,23608415,2190,2180,2190,2180,2
|
||||
20250227,100800,23604045,2190,2190,2190,2190,1
|
||||
20250227,100700,23601855,2190,2190,2190,2190,10
|
||||
20250227,100600,23579955,2190,2190,2190,2190,5
|
||||
20250227,100500,23569005,2190,2190,2190,2190,4
|
||||
20250227,100400,23560245,2180,2180,2180,2180,90
|
||||
20250227,100300,23364045,2180,2190,2190,2180,51
|
||||
20250227,100200,23252765,2190,2190,2190,2190,125
|
||||
20250227,100100,22979015,2195,2195,2195,2195,0
|
||||
20250227,100000,22979015,2195,2195,2195,2195,0
|
||||
20250227,095900,22979015,2195,2195,2195,2195,0
|
||||
20250227,095800,22979015,2195,2195,2195,2195,316
|
||||
20250227,095700,22285395,2200,2200,2200,2200,0
|
||||
20250227,095600,22285395,2200,2200,2200,2195,374
|
||||
20250227,095500,21464455,2190,2190,2190,2190,0
|
||||
20250227,095400,21464455,2190,2190,2190,2190,0
|
||||
20250227,095300,21464455,2190,2190,2190,2190,0
|
||||
20250227,095200,21464455,2190,2190,2190,2190,1
|
||||
20250227,095100,21462265,2205,2200,2205,2200,300
|
||||
20250227,095000,20800925,2200,2200,2200,2200,1
|
||||
20250227,094900,20798725,2180,2180,2180,2180,0
|
||||
20250227,094800,20798725,2180,2180,2180,2180,0
|
||||
20250227,094700,20798725,2180,2180,2180,2180,0
|
||||
20250227,094600,20798725,2180,2180,2180,2180,0
|
||||
20250227,094500,20798725,2180,2200,2200,2180,2
|
||||
20250227,094400,20794345,2180,2180,2180,2180,1
|
||||
20250227,094300,20792165,2200,2200,2200,2200,1
|
||||
20250227,094200,20789965,2180,2180,2180,2180,380
|
||||
20250227,094100,19961565,2205,2205,2205,2205,0
|
||||
20250227,094000,19961565,2205,2205,2205,2205,1
|
||||
20250227,093900,19959360,2200,2200,2200,2200,200
|
||||
20250227,093800,19519360,2205,2205,2205,2205,0
|
||||
20250227,093700,19519360,2205,2195,2205,2195,548
|
||||
20250227,093600,18313740,2180,2180,2200,2180,4
|
||||
20250227,093500,18304985,2185,2185,2185,2185,0
|
||||
20250227,093400,18304985,2185,2185,2185,2185,221
|
||||
20250227,093300,17822100,2205,2190,2205,2190,1997
|
||||
20250227,093200,13448655,2205,2205,2205,2205,0
|
||||
20250227,093100,13448655,2205,2205,2205,2205,0
|
||||
20250227,093000,13448655,2205,2205,2205,2205,0
|
||||
20250227,092900,13448655,2205,2205,2205,2205,1000
|
||||
20250227,092800,11243655,2205,2205,2205,2205,0
|
||||
20250227,092700,11243655,2205,2205,2205,2205,1
|
||||
20250227,092600,11241450,2190,2205,2205,2190,2800
|
||||
20250227,092500,5079450,2205,2205,2205,2205,0
|
||||
20250227,092400,5079450,2205,2205,2205,2205,0
|
||||
20250227,092300,5079450,2205,2200,2205,2200,2
|
||||
20250227,092200,5075045,2175,2175,2175,2175,0
|
||||
20250227,092100,5075045,2175,2200,2200,2175,46
|
||||
20250227,092000,4973870,2170,2170,2170,2170,0
|
||||
20250227,091900,4973870,2170,2170,2170,2170,2
|
||||
20250227,091800,4969530,2200,2170,2200,2170,2
|
||||
20250227,091700,4965160,2200,2200,2200,2170,19
|
||||
20250227,091600,4923870,2170,2170,2170,2170,0
|
||||
20250227,091500,4923870,2170,2170,2170,2170,0
|
||||
20250227,091400,4923870,2170,2200,2200,2170,12
|
||||
20250227,091300,4897730,2175,2175,2175,2175,0
|
||||
20250227,091200,4897730,2175,2200,2200,2175,2
|
||||
20250227,091100,4893355,2175,2175,2175,2175,1
|
||||
20250227,091000,4891180,2210,2210,2210,2210,0
|
||||
20250227,090900,4891180,2210,2210,2210,2210,0
|
||||
20250227,090800,4891180,2210,2210,2210,2210,1
|
||||
20250227,090700,4888970,2170,2170,2170,2170,150
|
||||
20250227,090600,4563470,2165,2195,2230,2165,639
|
||||
20250227,090500,3167460,2180,2180,2180,2180,0
|
||||
20250227,090400,3167460,2180,2200,2200,2180,1231
|
||||
20250227,090300,465775,2210,2210,2210,2210,0
|
||||
20250227,090200,465775,2210,2210,2210,2210,0
|
||||
20250227,090100,465775,2210,2200,2245,2200,112
|
||||
20250227,090000,219020,2260,2230,2260,2230,97
|
||||
|
Reference in New Issue
Block a user