ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

618
032540/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,618 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,191600,64151230,4765,4765,4765,4765,100
20250227,191500,64151230,4765,4765,4765,4765,0
20250227,191400,64151230,4765,4765,4765,4765,0
20250227,191300,64151230,4765,4765,4765,4765,0
20250227,191200,64151230,4765,4765,4765,4765,0
20250227,191100,64151230,4765,4765,4765,4765,0
20250227,191000,64151230,4765,4765,4765,4765,0
20250227,190900,64151230,4765,4765,4765,4765,0
20250227,190800,64151230,4765,4765,4765,4765,0
20250227,190700,64151230,4765,4765,4765,4765,0
20250227,190600,64151230,4765,4765,4765,4765,0
20250227,190500,64151230,4765,4765,4765,4765,0
20250227,190400,64151230,4765,4765,4765,4765,0
20250227,190300,64151230,4765,4765,4765,4765,0
20250227,190200,64151230,4765,4765,4765,4765,0
20250227,190100,64151230,4765,4765,4765,4765,0
20250227,190000,64151230,4765,4765,4765,4765,0
20250227,185900,64151230,4765,4765,4765,4765,0
20250227,185800,64151230,4765,4765,4765,4765,0
20250227,185700,64151230,4765,4765,4765,4765,0
20250227,185600,64151230,4765,4765,4765,4765,0
20250227,185500,64151230,4765,4765,4765,4765,0
20250227,185400,64151230,4765,4765,4765,4765,0
20250227,185300,64151230,4765,4765,4765,4765,0
20250227,185200,64151230,4765,4765,4765,4765,0
20250227,185100,64151230,4765,4765,4765,4765,0
20250227,185000,64151230,4765,4765,4765,4765,0
20250227,184900,64151230,4765,4765,4765,4765,0
20250227,184800,64151230,4765,4765,4765,4765,0
20250227,184700,64151230,4765,4765,4765,4765,0
20250227,184600,64151230,4765,4765,4765,4765,100
20250227,184500,64151230,4765,4765,4765,4765,0
20250227,184400,64151230,4765,4765,4765,4765,0
20250227,184300,64151230,4765,4765,4765,4765,0
20250227,184200,64151230,4765,4765,4765,4765,0
20250227,184100,64151230,4765,4765,4765,4765,0
20250227,184000,64151230,4765,4765,4765,4765,0
20250227,183900,64151230,4765,4765,4765,4765,0
20250227,183800,64151230,4765,4765,4765,4765,0
20250227,183700,64151230,4765,4765,4765,4765,0
20250227,183600,64151230,4765,4765,4765,4765,0
20250227,183500,64151230,4765,4765,4765,4765,0
20250227,183400,64151230,4765,4765,4765,4765,0
20250227,183300,64151230,4765,4765,4765,4765,0
20250227,183200,64151230,4765,4765,4765,4765,0
20250227,183100,64151230,4765,4765,4765,4765,0
20250227,183000,64151230,4765,4765,4765,4765,0
20250227,182900,64151230,4765,4765,4765,4765,0
20250227,182800,64151230,4765,4765,4765,4765,0
20250227,182700,64151230,4765,4765,4765,4765,0
20250227,182600,64151230,4765,4765,4765,4765,0
20250227,182500,64151230,4765,4765,4765,4765,0
20250227,182400,64151230,4765,4765,4765,4765,0
20250227,182300,64151230,4765,4765,4765,4765,0
20250227,182200,64151230,4765,4765,4765,4765,0
20250227,182100,64151230,4765,4765,4765,4765,0
20250227,182000,64151230,4765,4765,4765,4765,0
20250227,181900,64151230,4765,4765,4765,4765,0
20250227,181800,64151230,4765,4765,4765,4765,0
20250227,181700,64151230,4765,4765,4765,4765,0
20250227,181600,64151230,4765,4765,4765,4765,100
20250227,181500,64151230,4765,4765,4765,4765,0
20250227,181400,64151230,4765,4765,4765,4765,0
20250227,181300,64151230,4765,4765,4765,4765,0
20250227,181200,64151230,4765,4765,4765,4765,0
20250227,181100,64151230,4765,4765,4765,4765,0
20250227,181000,64151230,4765,4765,4765,4765,0
20250227,180900,64151230,4765,4765,4765,4765,0
20250227,180800,64151230,4765,4765,4765,4765,0
20250227,180700,64151230,4765,4765,4765,4765,0
20250227,180600,64151230,4765,4765,4765,4765,0
20250227,180500,64151230,4765,4765,4765,4765,0
20250227,180400,64151230,4765,4765,4765,4765,0
20250227,180300,64151230,4765,4765,4765,4765,0
20250227,180200,64151230,4765,4765,4765,4765,0
20250227,180100,64151230,4765,4765,4765,4765,0
20250227,180000,64151230,4765,4765,4765,4765,0
20250227,175900,64151230,4765,4765,4765,4765,0
20250227,175800,64151230,4765,4765,4765,4765,0
20250227,175700,64151230,4765,4765,4765,4765,0
20250227,175600,64151230,4765,4765,4765,4765,0
20250227,175500,64151230,4765,4765,4765,4765,0
20250227,175400,64151230,4765,4765,4765,4765,0
20250227,175300,64151230,4765,4765,4765,4765,0
20250227,175200,64151230,4765,4765,4765,4765,0
20250227,175100,64151230,4765,4765,4765,4765,0
20250227,175000,64151230,4765,4765,4765,4765,0
20250227,174900,64151230,4765,4765,4765,4765,0
20250227,174800,64151230,4765,4765,4765,4765,0
20250227,174700,64151230,4765,4765,4765,4765,0
20250227,174600,64151230,4765,4765,4765,4765,100
20250227,174500,64151230,4765,4765,4765,4765,0
20250227,174400,64151230,4765,4765,4765,4765,0
20250227,174300,64151230,4765,4765,4765,4765,0
20250227,174200,64151230,4765,4765,4765,4765,0
20250227,174100,64151230,4765,4765,4765,4765,0
20250227,174000,64151230,4765,4765,4765,4765,0
20250227,173900,64151230,4765,4765,4765,4765,0
20250227,173800,64151230,4765,4765,4765,4765,0
20250227,173700,64151230,4765,4765,4765,4765,0
20250227,173600,64151230,4765,4765,4765,4765,0
20250227,173500,64151230,4765,4765,4765,4765,0
20250227,173400,64151230,4765,4765,4765,4765,0
20250227,173300,64151230,4765,4765,4765,4765,0
20250227,173200,64151230,4765,4765,4765,4765,0
20250227,173100,64151230,4765,4765,4765,4765,0
20250227,173000,64151230,4765,4765,4765,4765,0
20250227,172900,64151230,4765,4765,4765,4765,0
20250227,172800,64151230,4765,4765,4765,4765,0
20250227,172700,64151230,4765,4765,4765,4765,0
20250227,172600,64151230,4765,4765,4765,4765,0
20250227,172500,64151230,4765,4765,4765,4765,0
20250227,172400,64151230,4765,4765,4765,4765,0
20250227,172300,64151230,4765,4765,4765,4765,0
20250227,172200,64151230,4765,4765,4765,4765,0
20250227,172100,64151230,4765,4765,4765,4765,0
20250227,172000,64151230,4765,4765,4765,4765,0
20250227,171900,64151230,4765,4765,4765,4765,0
20250227,171800,64151230,4765,4765,4765,4765,0
20250227,171700,64151230,4765,4765,4765,4765,0
20250227,171600,64151230,4765,4765,4765,4765,100
20250227,171500,64151230,4765,4765,4765,4765,0
20250227,171400,64151230,4765,4765,4765,4765,0
20250227,171300,64151230,4765,4765,4765,4765,0
20250227,171200,64151230,4765,4765,4765,4765,0
20250227,171100,64151230,4765,4765,4765,4765,0
20250227,171000,64151230,4765,4765,4765,4765,0
20250227,170900,64151230,4765,4765,4765,4765,0
20250227,170800,64151230,4765,4765,4765,4765,0
20250227,170700,64151230,4765,4765,4765,4765,0
20250227,170600,64151230,4765,4765,4765,4765,0
20250227,170500,64151230,4765,4765,4765,4765,0
20250227,170400,64151230,4765,4765,4765,4765,0
20250227,170300,64151230,4765,4765,4765,4765,0
20250227,170200,64151230,4765,4765,4765,4765,0
20250227,170100,64151230,4765,4765,4765,4765,0
20250227,170000,64151230,4765,4765,4765,4765,0
20250227,165900,64151230,4765,4765,4765,4765,0
20250227,165800,64151230,4765,4765,4765,4765,0
20250227,165700,64151230,4765,4765,4765,4765,0
20250227,165600,64151230,4765,4765,4765,4765,0
20250227,165500,64151230,4765,4765,4765,4765,0
20250227,165400,64151230,4765,4765,4765,4765,0
20250227,165300,64151230,4765,4765,4765,4765,0
20250227,165200,64151230,4765,4765,4765,4765,0
20250227,165100,64151230,4765,4765,4765,4765,0
20250227,165000,64151230,4765,4765,4765,4765,0
20250227,164900,64151230,4765,4765,4765,4765,0
20250227,164800,64151230,4765,4765,4765,4765,0
20250227,164700,64151230,4765,4765,4765,4765,0
20250227,164600,64151230,4765,4765,4765,4765,100
20250227,164500,64151230,4765,4765,4765,4765,0
20250227,164400,64151230,4765,4765,4765,4765,0
20250227,164300,64151230,4765,4765,4765,4765,0
20250227,164200,64151230,4765,4765,4765,4765,0
20250227,164100,64151230,4765,4765,4765,4765,0
20250227,164000,64151230,4765,4765,4765,4765,0
20250227,163900,64151230,4765,4765,4765,4765,0
20250227,163800,64151230,4765,4765,4765,4765,0
20250227,163700,64151230,4765,4765,4765,4765,0
20250227,163600,64151230,4765,4765,4765,4765,0
20250227,163500,64151230,4765,4765,4765,4765,0
20250227,163400,64151230,4765,4765,4765,4765,0
20250227,163300,64151230,4765,4765,4765,4765,0
20250227,163200,64151230,4765,4765,4765,4765,0
20250227,163100,64151230,4765,4765,4765,4765,0
20250227,163000,64151230,4765,4765,4765,4765,0
20250227,162900,64151230,4765,4765,4765,4765,0
20250227,162800,64151230,4765,4765,4765,4765,0
20250227,162700,64151230,4765,4765,4765,4765,0
20250227,162600,64151230,4765,4765,4765,4765,0
20250227,162500,64151230,4765,4765,4765,4765,0
20250227,162400,64151230,4765,4765,4765,4765,0
20250227,162300,64151230,4765,4765,4765,4765,0
20250227,162200,64151230,4765,4765,4765,4765,0
20250227,162100,64151230,4765,4765,4765,4765,0
20250227,162000,64151230,4765,4765,4765,4765,0
20250227,161900,64151230,4765,4765,4765,4765,0
20250227,161800,64151230,4765,4765,4765,4765,0
20250227,161700,64151230,4765,4765,4765,4765,0
20250227,161600,64151230,4765,4765,4765,4765,100
20250227,161500,64151230,4765,4765,4765,4765,0
20250227,161400,64151230,4765,4765,4765,4765,0
20250227,161300,64151230,4765,4765,4765,4765,0
20250227,161200,64151230,4765,4765,4765,4765,0
20250227,161100,64151230,4765,4765,4765,4765,0
20250227,161000,64151230,4765,4765,4765,4765,0
20250227,160900,64151230,4765,4765,4765,4765,0
20250227,160800,64151230,4765,4765,4765,4765,0
20250227,160700,64151230,4765,4765,4765,4765,0
20250227,160600,64151230,4765,4765,4765,4765,0
20250227,160500,64151230,4765,4765,4765,4765,0
20250227,160400,64151230,4765,4765,4765,4765,0
20250227,160300,64151230,4765,4765,4765,4765,0
20250227,160200,64151230,4765,4765,4765,4765,0
20250227,160100,64151230,4765,4765,4765,4765,0
20250227,160000,64151230,4765,4765,4765,4765,0
20250227,155900,64151230,4765,4765,4765,4765,0
20250227,155800,64151230,4765,4765,4765,4765,0
20250227,155700,64151230,4765,4765,4765,4765,0
20250227,155600,64151230,4765,4765,4765,4765,0
20250227,155500,64151230,4765,4765,4765,4765,0
20250227,155400,64151230,4765,4765,4765,4765,0
20250227,155300,64151230,4765,4765,4765,4765,0
20250227,155200,64151230,4765,4765,4765,4765,0
20250227,155100,64151230,4765,4765,4765,4765,0
20250227,155000,64151230,4765,4765,4765,4765,0
20250227,154900,64151230,4765,4765,4765,4765,0
20250227,154800,64151230,4765,4765,4765,4765,0
20250227,154700,64151230,4765,4765,4765,4765,0
20250227,154600,64151230,4765,4765,4765,4765,100
20250227,154500,64151230,4765,4765,4765,4765,0
20250227,154400,64151230,4765,4765,4765,4765,0
20250227,154300,64151230,4765,4765,4765,4765,0
20250227,154200,64151230,4765,4765,4765,4765,0
20250227,154100,64151230,4765,4765,4765,4765,0
20250227,154000,64151230,4765,4765,4765,4765,0
20250227,153900,64151230,4765,4765,4765,4765,0
20250227,153800,64151230,4765,4765,4765,4765,0
20250227,153700,64151230,4765,4765,4765,4765,0
20250227,153600,64151230,4765,4765,4765,4765,0
20250227,153500,64151230,4765,4765,4765,4765,0
20250227,153400,64151230,4765,4765,4765,4765,0
20250227,153300,64151230,4765,4765,4765,4765,0
20250227,153200,64151230,4765,4765,4765,4765,0
20250227,153100,64151230,4765,4765,4765,4765,0
20250227,153000,64151230,4765,4765,4765,4765,100
20250227,152900,63674730,4775,4775,4775,4775,0
20250227,152800,63674730,4775,4775,4775,4775,0
20250227,152700,63674730,4775,4775,4775,4775,0
20250227,152600,63674730,4775,4775,4775,4775,0
20250227,152500,63674730,4775,4775,4775,4775,0
20250227,152400,63674730,4775,4775,4775,4775,0
20250227,152300,63674730,4775,4775,4775,4775,0
20250227,152200,63674730,4775,4775,4775,4775,0
20250227,152100,63674730,4775,4775,4775,4775,0
20250227,152000,63674730,4775,4775,4775,4775,0
20250227,151900,63674730,4775,4775,4775,4775,0
20250227,151800,63674730,4775,4775,4775,4775,0
20250227,151700,63674730,4775,4760,4775,4760,200
20250227,151600,62722230,4760,4760,4760,4760,0
20250227,151500,62722230,4760,4760,4760,4760,0
20250227,151400,62722230,4760,4755,4760,4755,148
20250227,151300,62017815,4755,4755,4755,4755,100
20250227,151200,61542315,4755,4755,4755,4755,0
20250227,151100,61542315,4755,4715,4755,4700,351
20250227,151000,59891005,4755,4755,4755,4755,0
20250227,150900,59891005,4755,4755,4755,4755,0
20250227,150800,59891005,4755,4755,4755,4755,0
20250227,150700,59891005,4755,4755,4755,4755,0
20250227,150600,59891005,4755,4755,4755,4755,0
20250227,150500,59891005,4755,4730,4755,4705,519
20250227,150400,57446605,4760,4750,4760,4750,446
20250227,150300,55328090,4750,4750,4750,4750,1
20250227,150200,55323340,4730,4730,4730,4730,2000
20250227,150100,45863340,4750,4750,4750,4750,100
20250227,150000,45388340,4750,4750,4750,4750,0
20250227,145900,45388340,4750,4750,4750,4750,0
20250227,145800,45388340,4750,4750,4750,4750,5
20250227,145700,45364590,4750,4750,4750,4750,0
20250227,145600,45364590,4750,4750,4750,4750,0
20250227,145500,45364590,4750,4750,4750,4750,0
20250227,145400,45364590,4750,4750,4750,4750,0
20250227,145300,45364590,4750,4750,4750,4750,0
20250227,145200,45364590,4750,4750,4750,4750,0
20250227,145100,45364590,4750,4750,4750,4750,62
20250227,145000,45070090,4750,4750,4750,4750,50
20250227,144900,44832590,4750,4750,4750,4750,18
20250227,144800,44747090,4755,4755,4755,4755,0
20250227,144700,44747090,4755,4755,4755,4755,0
20250227,144600,44747090,4755,4755,4755,4755,0
20250227,144500,44747090,4755,4755,4755,4755,0
20250227,144400,44747090,4755,4755,4755,4755,0
20250227,144300,44747090,4755,4755,4755,4755,0
20250227,144200,44747090,4755,4755,4755,4755,0
20250227,144100,44747090,4755,4755,4755,4755,0
20250227,144000,44747090,4755,4755,4755,4755,100
20250227,143900,44271590,4755,4755,4755,4755,0
20250227,143800,44271590,4755,4755,4755,4755,0
20250227,143700,44271590,4755,4755,4755,4755,0
20250227,143600,44271590,4755,4755,4755,4755,0
20250227,143500,44271590,4755,4755,4755,4755,0
20250227,143400,44271590,4755,4755,4755,4755,0
20250227,143300,44271590,4755,4755,4755,4755,0
20250227,143200,44271590,4755,4755,4755,4755,20
20250227,143100,44176490,4755,4755,4755,4755,0
20250227,143000,44176490,4755,4755,4755,4755,0
20250227,142900,44176490,4755,4755,4755,4755,0
20250227,142800,44176490,4755,4755,4755,4755,0
20250227,142700,44176490,4755,4755,4755,4755,0
20250227,142600,44176490,4755,4730,4755,4730,103
20250227,142500,43687520,4740,4740,4740,4740,2
20250227,142400,43678040,4730,4730,4730,4730,1999
20250227,142300,34222770,4730,4730,4730,4730,1
20250227,142200,34218040,4705,4705,4705,4705,0
20250227,142100,34218040,4705,4705,4705,4705,8
20250227,142000,34180400,4730,4730,4730,4730,0
20250227,141900,34180400,4730,4730,4730,4730,0
20250227,141800,34180400,4730,4730,4730,4730,0
20250227,141700,34180400,4730,4730,4730,4730,0
20250227,141600,34180400,4730,4730,4730,4730,0
20250227,141500,34180400,4730,4730,4730,4730,0
20250227,141400,34180400,4730,4730,4730,4730,0
20250227,141300,34180400,4730,4730,4730,4730,0
20250227,141200,34180400,4730,4730,4730,4730,0
20250227,141100,34180400,4730,4730,4730,4730,0
20250227,141000,34180400,4730,4730,4730,4730,0
20250227,140900,34180400,4730,4730,4730,4730,0
20250227,140800,34180400,4730,4730,4730,4730,0
20250227,140700,34180400,4730,4730,4730,4730,0
20250227,140600,34180400,4730,4730,4730,4730,24
20250227,140500,34066880,4730,4730,4730,4730,0
20250227,140400,34066880,4730,4730,4730,4730,0
20250227,140300,34066880,4730,4730,4730,4730,0
20250227,140200,34066880,4730,4730,4730,4730,100
20250227,140100,33593880,4730,4730,4730,4730,0
20250227,140000,33593880,4730,4730,4730,4730,0
20250227,135900,33593880,4730,4730,4730,4730,0
20250227,135800,33593880,4730,4725,4730,4700,899
20250227,135700,29367430,4705,4730,4730,4705,501
20250227,135600,27010140,4730,4730,4730,4730,0
20250227,135500,27010140,4730,4730,4730,4730,1
20250227,135400,27005410,4730,4730,4730,4730,0
20250227,135300,27005410,4730,4730,4730,4730,0
20250227,135200,27005410,4730,4730,4730,4730,0
20250227,135100,27005410,4730,4730,4730,4730,0
20250227,135000,27005410,4730,4730,4730,4730,0
20250227,134900,27005410,4730,4730,4730,4730,0
20250227,134800,27005410,4730,4710,4730,4710,43
20250227,134700,26802860,4710,4710,4710,4710,58
20250227,134600,26529680,4730,4730,4730,4730,0
20250227,134500,26529680,4730,4730,4730,4730,0
20250227,134400,26529680,4730,4730,4730,4730,0
20250227,134300,26529680,4730,4730,4730,4730,0
20250227,134200,26529680,4730,4730,4730,4730,0
20250227,134100,26529680,4730,4730,4730,4730,100
20250227,134000,26056680,4730,4730,4730,4730,0
20250227,133900,26056680,4730,4730,4730,4730,0
20250227,133800,26056680,4730,4730,4730,4730,0
20250227,133700,26056680,4730,4730,4730,4730,0
20250227,133600,26056680,4730,4730,4730,4730,0
20250227,133500,26056680,4730,4730,4730,4730,0
20250227,133400,26056680,4730,4730,4730,4730,0
20250227,133300,26056680,4730,4730,4730,4730,0
20250227,133200,26056680,4730,4730,4730,4730,0
20250227,133100,26056680,4730,4730,4730,4730,0
20250227,133000,26056680,4730,4730,4730,4730,0
20250227,132900,26056680,4730,4730,4730,4730,0
20250227,132800,26056680,4730,4730,4730,4730,5
20250227,132700,26033030,4730,4730,4730,4730,0
20250227,132600,26033030,4730,4730,4730,4730,0
20250227,132500,26033030,4730,4730,4730,4730,0
20250227,132400,26033030,4730,4730,4730,4730,5
20250227,132300,26009380,4730,4730,4730,4730,0
20250227,132200,26009380,4730,4730,4730,4730,0
20250227,132100,26009380,4730,4730,4730,4730,5
20250227,132000,25985730,4730,4730,4730,4730,0
20250227,131900,25985730,4730,4730,4730,4730,1
20250227,131800,25981000,4710,4710,4710,4710,0
20250227,131700,25981000,4710,4710,4710,4710,0
20250227,131600,25981000,4710,4710,4710,4710,1
20250227,131500,25976290,4730,4730,4730,4730,0
20250227,131400,25976290,4730,4730,4730,4730,0
20250227,131300,25976290,4730,4730,4730,4730,0
20250227,131200,25976290,4730,4730,4730,4730,0
20250227,131100,25976290,4730,4730,4730,4730,0
20250227,131000,25976290,4730,4730,4730,4730,0
20250227,130900,25976290,4730,4730,4730,4730,0
20250227,130800,25976290,4730,4730,4730,4730,0
20250227,130700,25976290,4730,4730,4730,4730,0
20250227,130600,25976290,4730,4730,4730,4730,3
20250227,130500,25962100,4730,4730,4730,4730,0
20250227,130400,25962100,4730,4730,4730,4730,0
20250227,130300,25962100,4730,4730,4730,4730,0
20250227,130200,25962100,4730,4730,4730,4730,0
20250227,130100,25962100,4730,4730,4730,4730,0
20250227,130000,25962100,4730,4730,4730,4730,0
20250227,125900,25962100,4730,4730,4730,4730,0
20250227,125800,25962100,4730,4730,4730,4730,0
20250227,125700,25962100,4730,4730,4730,4730,0
20250227,125600,25962100,4730,4730,4730,4730,0
20250227,125500,25962100,4730,4730,4730,4730,0
20250227,125400,25962100,4730,4730,4730,4730,0
20250227,125300,25962100,4730,4730,4730,4730,0
20250227,125200,25962100,4730,4730,4730,4730,0
20250227,125100,25962100,4730,4730,4730,4730,0
20250227,125000,25962100,4730,4730,4730,4730,0
20250227,124900,25962100,4730,4730,4730,4730,0
20250227,124800,25962100,4730,4730,4730,4730,16
20250227,124700,25886420,4730,4730,4730,4730,0
20250227,124600,25886420,4730,4730,4730,4730,0
20250227,124500,25886420,4730,4730,4730,4730,0
20250227,124400,25886420,4730,4730,4730,4730,0
20250227,124300,25886420,4730,4730,4730,4730,0
20250227,124200,25886420,4730,4730,4730,4730,0
20250227,124100,25886420,4730,4730,4730,4730,0
20250227,124000,25886420,4730,4730,4730,4730,0
20250227,123900,25886420,4730,4730,4730,4730,0
20250227,123800,25886420,4730,4730,4730,4730,0
20250227,123700,25886420,4730,4730,4730,4730,0
20250227,123600,25886420,4730,4730,4730,4730,0
20250227,123500,25886420,4730,4730,4730,4730,0
20250227,123400,25886420,4730,4730,4730,4730,0
20250227,123300,25886420,4730,4730,4730,4730,0
20250227,123200,25886420,4730,4730,4730,4730,0
20250227,123100,25886420,4730,4730,4730,4730,0
20250227,123000,25886420,4730,4730,4730,4730,0
20250227,122900,25886420,4730,4730,4730,4730,0
20250227,122800,25886420,4730,4730,4730,4730,0
20250227,122700,25886420,4730,4730,4730,4730,0
20250227,122600,25886420,4730,4730,4730,4730,0
20250227,122500,25886420,4730,4730,4730,4730,0
20250227,122400,25886420,4730,4730,4730,4730,0
20250227,122300,25886420,4730,4730,4730,4730,0
20250227,122200,25886420,4730,4730,4730,4730,0
20250227,122100,25886420,4730,4730,4730,4730,0
20250227,122000,25886420,4730,4730,4730,4730,0
20250227,121900,25886420,4730,4730,4730,4730,0
20250227,121800,25886420,4730,4730,4730,4730,0
20250227,121700,25886420,4730,4730,4730,4730,0
20250227,121600,25886420,4730,4730,4730,4730,0
20250227,121500,25886420,4730,4730,4730,4730,0
20250227,121400,25886420,4730,4730,4730,4730,0
20250227,121300,25886420,4730,4730,4730,4730,0
20250227,121200,25886420,4730,4730,4730,4730,0
20250227,121100,25886420,4730,4730,4730,4730,0
20250227,121000,25886420,4730,4730,4730,4730,0
20250227,120900,25886420,4730,4730,4730,4730,0
20250227,120800,25886420,4730,4730,4730,4730,0
20250227,120700,25886420,4730,4730,4730,4730,0
20250227,120600,25886420,4730,4730,4730,4730,0
20250227,120500,25886420,4730,4730,4730,4730,0
20250227,120400,25886420,4730,4730,4730,4730,30
20250227,120300,25744520,4730,4730,4730,4730,0
20250227,120200,25744520,4730,4730,4730,4730,0
20250227,120100,25744520,4730,4730,4730,4730,0
20250227,120000,25744520,4730,4730,4730,4730,0
20250227,115900,25744520,4730,4730,4730,4730,0
20250227,115800,25744520,4730,4730,4730,4730,0
20250227,115700,25744520,4730,4730,4730,4730,0
20250227,115600,25744520,4730,4730,4730,4730,0
20250227,115500,25744520,4730,4730,4730,4730,0
20250227,115400,25744520,4730,4730,4730,4730,0
20250227,115300,25744520,4730,4730,4730,4730,0
20250227,115200,25744520,4730,4730,4730,4730,0
20250227,115100,25744520,4730,4730,4730,4730,0
20250227,115000,25744520,4730,4730,4730,4730,20
20250227,114900,25649920,4730,4730,4730,4730,0
20250227,114800,25649920,4730,4730,4730,4730,0
20250227,114700,25649920,4730,4730,4730,4730,0
20250227,114600,25649920,4730,4730,4730,4730,0
20250227,114500,25649920,4730,4730,4730,4730,0
20250227,114400,25649920,4730,4730,4730,4730,0
20250227,114300,25649920,4730,4730,4730,4730,0
20250227,114200,25649920,4730,4730,4730,4730,0
20250227,114100,25649920,4730,4730,4730,4730,0
20250227,114000,25649920,4730,4730,4730,4730,0
20250227,113900,25649920,4730,4730,4730,4730,0
20250227,113800,25649920,4730,4730,4730,4730,1
20250227,113700,25645190,4725,4725,4725,4725,95
20250227,113600,25196315,4725,4725,4725,4725,0
20250227,113500,25196315,4725,4725,4725,4725,0
20250227,113400,25196315,4725,4725,4725,4725,0
20250227,113300,25196315,4725,4725,4725,4725,0
20250227,113200,25196315,4725,4725,4725,4725,0
20250227,113100,25196315,4725,4725,4725,4725,0
20250227,113000,25196315,4725,4725,4725,4725,0
20250227,112900,25196315,4725,4725,4725,4725,0
20250227,112800,25196315,4725,4725,4725,4725,0
20250227,112700,25196315,4725,4725,4725,4725,0
20250227,112600,25196315,4725,4725,4725,4725,0
20250227,112500,25196315,4725,4725,4725,4725,0
20250227,112400,25196315,4725,4725,4725,4725,0
20250227,112300,25196315,4725,4725,4725,4725,0
20250227,112200,25196315,4725,4725,4725,4725,0
20250227,112100,25196315,4725,4725,4725,4725,0
20250227,112000,25196315,4725,4725,4725,4725,0
20250227,111900,25196315,4725,4725,4725,4725,0
20250227,111800,25196315,4725,4725,4725,4725,0
20250227,111700,25196315,4725,4725,4725,4725,1
20250227,111600,25191590,4725,4725,4725,4725,1
20250227,111500,25186865,4725,4725,4725,4725,0
20250227,111400,25186865,4725,4725,4725,4725,0
20250227,111300,25186865,4725,4725,4725,4725,0
20250227,111200,25186865,4725,4725,4725,4725,1
20250227,111100,25182140,4720,4720,4720,4720,1
20250227,111000,25177420,4725,4725,4725,4725,0
20250227,110900,25177420,4725,4725,4725,4725,0
20250227,110800,25177420,4725,4725,4725,4725,0
20250227,110700,25177420,4725,4725,4725,4725,0
20250227,110600,25177420,4725,4725,4725,4725,0
20250227,110500,25177420,4725,4725,4725,4725,0
20250227,110400,25177420,4725,4725,4725,4725,0
20250227,110300,25177420,4725,4725,4725,4725,0
20250227,110200,25177420,4725,4725,4725,4725,0
20250227,110100,25177420,4725,4725,4725,4725,0
20250227,110000,25177420,4725,4725,4725,4725,0
20250227,105900,25177420,4725,4725,4725,4725,0
20250227,105800,25177420,4725,4725,4725,4725,0
20250227,105700,25177420,4725,4725,4725,4725,0
20250227,105600,25177420,4725,4725,4725,4725,0
20250227,105500,25177420,4725,4725,4725,4725,0
20250227,105400,25177420,4725,4725,4725,4725,0
20250227,105300,25177420,4725,4725,4725,4725,0
20250227,105200,25177420,4725,4725,4725,4725,0
20250227,105100,25177420,4725,4725,4725,4725,0
20250227,105000,25177420,4725,4725,4725,4725,0
20250227,104900,25177420,4725,4725,4725,4725,0
20250227,104800,25177420,4725,4725,4725,4725,0
20250227,104700,25177420,4725,4725,4725,4725,1
20250227,104600,25172695,4730,4730,4730,4730,0
20250227,104500,25172695,4730,4730,4730,4730,0
20250227,104400,25172695,4730,4730,4730,4730,0
20250227,104300,25172695,4730,4730,4730,4730,0
20250227,104200,25172695,4730,4720,4730,4720,10
20250227,104100,25125410,4715,4710,4715,4710,38
20250227,104000,24946425,4700,4700,4700,4700,44
20250227,103900,24739625,4700,4710,4710,4700,68
20250227,103800,24419905,4710,4710,4710,4710,102
20250227,103700,23939485,4690,4690,4690,4690,0
20250227,103600,23939485,4690,4690,4690,4690,0
20250227,103500,23939485,4690,4690,4690,4690,1
20250227,103400,23934795,4710,4710,4710,4710,0
20250227,103300,23934795,4710,4710,4710,4710,0
20250227,103200,23934795,4710,4710,4710,4710,0
20250227,103100,23934795,4710,4710,4710,4710,0
20250227,103000,23934795,4710,4710,4710,4710,0
20250227,102900,23934795,4710,4710,4710,4710,10
20250227,102800,23887695,4710,4710,4710,4710,0
20250227,102700,23887695,4710,4710,4710,4710,0
20250227,102600,23887695,4710,4710,4710,4710,0
20250227,102500,23887695,4710,4710,4710,4710,1
20250227,102400,23882985,4710,4710,4710,4710,10
20250227,102300,23835885,4690,4690,4690,4690,1
20250227,102200,23831195,4710,4710,4710,4710,0
20250227,102100,23831195,4710,4710,4710,4710,0
20250227,102000,23831195,4710,4710,4710,4710,0
20250227,101900,23831195,4710,4710,4710,4710,0
20250227,101800,23831195,4710,4710,4710,4710,0
20250227,101700,23831195,4710,4710,4710,4710,0
20250227,101600,23831195,4710,4700,4710,4700,10
20250227,101500,23784135,4700,4700,4700,4700,0
20250227,101400,23784135,4700,4700,4700,4700,10
20250227,101300,23737135,4705,4705,4705,4705,1
20250227,101200,23732430,4705,4705,4705,4705,100
20250227,101100,23261930,4705,4690,4705,4675,1001
20250227,101000,18579885,4735,4735,4735,4735,0
20250227,100900,18579885,4735,4735,4735,4735,0
20250227,100800,18579885,4735,4735,4735,4680,2002
20250227,100700,9198105,4760,4760,4760,4760,0
20250227,100600,9198105,4760,4760,4760,4760,0
20250227,100500,9198105,4760,4760,4760,4760,0
20250227,100400,9198105,4760,4760,4760,4760,0
20250227,100300,9198105,4760,4760,4760,4760,0
20250227,100200,9198105,4760,4760,4760,4760,0
20250227,100100,9198105,4760,4760,4760,4760,0
20250227,100000,9198105,4760,4760,4760,4760,0
20250227,095900,9198105,4760,4760,4760,4760,0
20250227,095800,9198105,4760,4760,4760,4760,0
20250227,095700,9198105,4760,4760,4760,4760,0
20250227,095600,9198105,4760,4760,4760,4760,0
20250227,095500,9198105,4760,4760,4760,4760,10
20250227,095400,9150505,4710,4735,4735,4710,1700
20250227,095300,1132125,4765,4765,4765,4765,0
20250227,095200,1132125,4765,4760,4765,4760,30
20250227,095100,989310,4765,4765,4765,4765,0
20250227,095000,989310,4765,4765,4765,4765,0
20250227,094900,989310,4765,4765,4765,4765,0
20250227,094800,989310,4765,4765,4765,4765,0
20250227,094700,989310,4765,4765,4765,4765,0
20250227,094600,989310,4765,4765,4765,4765,0
20250227,094500,989310,4765,4765,4765,4765,1
20250227,094400,984545,4765,4765,4765,4765,4
20250227,094300,965485,4765,4765,4765,4765,0
20250227,094200,965485,4765,4765,4765,4765,0
20250227,094100,965485,4765,4765,4765,4765,0
20250227,094000,965485,4765,4765,4765,4765,0
20250227,093900,965485,4765,4765,4765,4765,0
20250227,093800,965485,4765,4765,4765,4765,0
20250227,093700,965485,4765,4765,4765,4765,0
20250227,093600,965485,4765,4765,4765,4765,0
20250227,093500,965485,4765,4765,4765,4765,0
20250227,093400,965485,4765,4765,4765,4765,0
20250227,093300,965485,4765,4765,4765,4765,0
20250227,093200,965485,4765,4765,4765,4765,0
20250227,093100,965485,4765,4765,4765,4765,0
20250227,093000,965485,4765,4765,4765,4765,0
20250227,092900,965485,4765,4765,4765,4765,0
20250227,092800,965485,4765,4765,4765,4765,0
20250227,092700,965485,4765,4765,4765,4765,0
20250227,092600,965485,4765,4765,4765,4765,0
20250227,092500,965485,4765,4765,4765,4765,0
20250227,092400,965485,4765,4765,4765,4765,0
20250227,092300,965485,4765,4765,4765,4765,0
20250227,092200,965485,4765,4765,4765,4765,0
20250227,092100,965485,4765,4765,4765,4765,0
20250227,092000,965485,4765,4765,4765,4765,0
20250227,091900,965485,4765,4765,4765,4765,0
20250227,091800,965485,4765,4760,4765,4760,16
20250227,091700,889305,4760,4760,4760,4760,0
20250227,091600,889305,4760,4760,4760,4760,0
20250227,091500,889305,4760,4730,4760,4730,18
20250227,091400,804135,4765,4765,4765,4765,0
20250227,091300,804135,4765,4765,4765,4765,0
20250227,091200,804135,4765,4765,4765,4765,0
20250227,091100,804135,4765,4765,4765,4765,0
20250227,091000,804135,4765,4765,4765,4765,0
20250227,090900,804135,4765,4765,4765,4765,0
20250227,090800,804135,4765,4765,4765,4765,0
20250227,090700,804135,4765,4765,4765,4765,0
20250227,090600,804135,4765,4765,4765,4765,0
20250227,090500,804135,4765,4765,4765,4765,1
20250227,090400,799370,4730,4730,4730,4730,151
20250227,090300,85140,4730,4730,4730,4730,0
20250227,090200,85140,4730,4730,4730,4730,0
20250227,090100,85140,4730,4730,4730,4730,0
20250227,090000,85140,4730,4730,4730,4730,18
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 191600 64151230 4765 4765 4765 4765 100
3 20250227 191500 64151230 4765 4765 4765 4765 0
4 20250227 191400 64151230 4765 4765 4765 4765 0
5 20250227 191300 64151230 4765 4765 4765 4765 0
6 20250227 191200 64151230 4765 4765 4765 4765 0
7 20250227 191100 64151230 4765 4765 4765 4765 0
8 20250227 191000 64151230 4765 4765 4765 4765 0
9 20250227 190900 64151230 4765 4765 4765 4765 0
10 20250227 190800 64151230 4765 4765 4765 4765 0
11 20250227 190700 64151230 4765 4765 4765 4765 0
12 20250227 190600 64151230 4765 4765 4765 4765 0
13 20250227 190500 64151230 4765 4765 4765 4765 0
14 20250227 190400 64151230 4765 4765 4765 4765 0
15 20250227 190300 64151230 4765 4765 4765 4765 0
16 20250227 190200 64151230 4765 4765 4765 4765 0
17 20250227 190100 64151230 4765 4765 4765 4765 0
18 20250227 190000 64151230 4765 4765 4765 4765 0
19 20250227 185900 64151230 4765 4765 4765 4765 0
20 20250227 185800 64151230 4765 4765 4765 4765 0
21 20250227 185700 64151230 4765 4765 4765 4765 0
22 20250227 185600 64151230 4765 4765 4765 4765 0
23 20250227 185500 64151230 4765 4765 4765 4765 0
24 20250227 185400 64151230 4765 4765 4765 4765 0
25 20250227 185300 64151230 4765 4765 4765 4765 0
26 20250227 185200 64151230 4765 4765 4765 4765 0
27 20250227 185100 64151230 4765 4765 4765 4765 0
28 20250227 185000 64151230 4765 4765 4765 4765 0
29 20250227 184900 64151230 4765 4765 4765 4765 0
30 20250227 184800 64151230 4765 4765 4765 4765 0
31 20250227 184700 64151230 4765 4765 4765 4765 0
32 20250227 184600 64151230 4765 4765 4765 4765 100
33 20250227 184500 64151230 4765 4765 4765 4765 0
34 20250227 184400 64151230 4765 4765 4765 4765 0
35 20250227 184300 64151230 4765 4765 4765 4765 0
36 20250227 184200 64151230 4765 4765 4765 4765 0
37 20250227 184100 64151230 4765 4765 4765 4765 0
38 20250227 184000 64151230 4765 4765 4765 4765 0
39 20250227 183900 64151230 4765 4765 4765 4765 0
40 20250227 183800 64151230 4765 4765 4765 4765 0
41 20250227 183700 64151230 4765 4765 4765 4765 0
42 20250227 183600 64151230 4765 4765 4765 4765 0
43 20250227 183500 64151230 4765 4765 4765 4765 0
44 20250227 183400 64151230 4765 4765 4765 4765 0
45 20250227 183300 64151230 4765 4765 4765 4765 0
46 20250227 183200 64151230 4765 4765 4765 4765 0
47 20250227 183100 64151230 4765 4765 4765 4765 0
48 20250227 183000 64151230 4765 4765 4765 4765 0
49 20250227 182900 64151230 4765 4765 4765 4765 0
50 20250227 182800 64151230 4765 4765 4765 4765 0
51 20250227 182700 64151230 4765 4765 4765 4765 0
52 20250227 182600 64151230 4765 4765 4765 4765 0
53 20250227 182500 64151230 4765 4765 4765 4765 0
54 20250227 182400 64151230 4765 4765 4765 4765 0
55 20250227 182300 64151230 4765 4765 4765 4765 0
56 20250227 182200 64151230 4765 4765 4765 4765 0
57 20250227 182100 64151230 4765 4765 4765 4765 0
58 20250227 182000 64151230 4765 4765 4765 4765 0
59 20250227 181900 64151230 4765 4765 4765 4765 0
60 20250227 181800 64151230 4765 4765 4765 4765 0
61 20250227 181700 64151230 4765 4765 4765 4765 0
62 20250227 181600 64151230 4765 4765 4765 4765 100
63 20250227 181500 64151230 4765 4765 4765 4765 0
64 20250227 181400 64151230 4765 4765 4765 4765 0
65 20250227 181300 64151230 4765 4765 4765 4765 0
66 20250227 181200 64151230 4765 4765 4765 4765 0
67 20250227 181100 64151230 4765 4765 4765 4765 0
68 20250227 181000 64151230 4765 4765 4765 4765 0
69 20250227 180900 64151230 4765 4765 4765 4765 0
70 20250227 180800 64151230 4765 4765 4765 4765 0
71 20250227 180700 64151230 4765 4765 4765 4765 0
72 20250227 180600 64151230 4765 4765 4765 4765 0
73 20250227 180500 64151230 4765 4765 4765 4765 0
74 20250227 180400 64151230 4765 4765 4765 4765 0
75 20250227 180300 64151230 4765 4765 4765 4765 0
76 20250227 180200 64151230 4765 4765 4765 4765 0
77 20250227 180100 64151230 4765 4765 4765 4765 0
78 20250227 180000 64151230 4765 4765 4765 4765 0
79 20250227 175900 64151230 4765 4765 4765 4765 0
80 20250227 175800 64151230 4765 4765 4765 4765 0
81 20250227 175700 64151230 4765 4765 4765 4765 0
82 20250227 175600 64151230 4765 4765 4765 4765 0
83 20250227 175500 64151230 4765 4765 4765 4765 0
84 20250227 175400 64151230 4765 4765 4765 4765 0
85 20250227 175300 64151230 4765 4765 4765 4765 0
86 20250227 175200 64151230 4765 4765 4765 4765 0
87 20250227 175100 64151230 4765 4765 4765 4765 0
88 20250227 175000 64151230 4765 4765 4765 4765 0
89 20250227 174900 64151230 4765 4765 4765 4765 0
90 20250227 174800 64151230 4765 4765 4765 4765 0
91 20250227 174700 64151230 4765 4765 4765 4765 0
92 20250227 174600 64151230 4765 4765 4765 4765 100
93 20250227 174500 64151230 4765 4765 4765 4765 0
94 20250227 174400 64151230 4765 4765 4765 4765 0
95 20250227 174300 64151230 4765 4765 4765 4765 0
96 20250227 174200 64151230 4765 4765 4765 4765 0
97 20250227 174100 64151230 4765 4765 4765 4765 0
98 20250227 174000 64151230 4765 4765 4765 4765 0
99 20250227 173900 64151230 4765 4765 4765 4765 0
100 20250227 173800 64151230 4765 4765 4765 4765 0
101 20250227 173700 64151230 4765 4765 4765 4765 0
102 20250227 173600 64151230 4765 4765 4765 4765 0
103 20250227 173500 64151230 4765 4765 4765 4765 0
104 20250227 173400 64151230 4765 4765 4765 4765 0
105 20250227 173300 64151230 4765 4765 4765 4765 0
106 20250227 173200 64151230 4765 4765 4765 4765 0
107 20250227 173100 64151230 4765 4765 4765 4765 0
108 20250227 173000 64151230 4765 4765 4765 4765 0
109 20250227 172900 64151230 4765 4765 4765 4765 0
110 20250227 172800 64151230 4765 4765 4765 4765 0
111 20250227 172700 64151230 4765 4765 4765 4765 0
112 20250227 172600 64151230 4765 4765 4765 4765 0
113 20250227 172500 64151230 4765 4765 4765 4765 0
114 20250227 172400 64151230 4765 4765 4765 4765 0
115 20250227 172300 64151230 4765 4765 4765 4765 0
116 20250227 172200 64151230 4765 4765 4765 4765 0
117 20250227 172100 64151230 4765 4765 4765 4765 0
118 20250227 172000 64151230 4765 4765 4765 4765 0
119 20250227 171900 64151230 4765 4765 4765 4765 0
120 20250227 171800 64151230 4765 4765 4765 4765 0
121 20250227 171700 64151230 4765 4765 4765 4765 0
122 20250227 171600 64151230 4765 4765 4765 4765 100
123 20250227 171500 64151230 4765 4765 4765 4765 0
124 20250227 171400 64151230 4765 4765 4765 4765 0
125 20250227 171300 64151230 4765 4765 4765 4765 0
126 20250227 171200 64151230 4765 4765 4765 4765 0
127 20250227 171100 64151230 4765 4765 4765 4765 0
128 20250227 171000 64151230 4765 4765 4765 4765 0
129 20250227 170900 64151230 4765 4765 4765 4765 0
130 20250227 170800 64151230 4765 4765 4765 4765 0
131 20250227 170700 64151230 4765 4765 4765 4765 0
132 20250227 170600 64151230 4765 4765 4765 4765 0
133 20250227 170500 64151230 4765 4765 4765 4765 0
134 20250227 170400 64151230 4765 4765 4765 4765 0
135 20250227 170300 64151230 4765 4765 4765 4765 0
136 20250227 170200 64151230 4765 4765 4765 4765 0
137 20250227 170100 64151230 4765 4765 4765 4765 0
138 20250227 170000 64151230 4765 4765 4765 4765 0
139 20250227 165900 64151230 4765 4765 4765 4765 0
140 20250227 165800 64151230 4765 4765 4765 4765 0
141 20250227 165700 64151230 4765 4765 4765 4765 0
142 20250227 165600 64151230 4765 4765 4765 4765 0
143 20250227 165500 64151230 4765 4765 4765 4765 0
144 20250227 165400 64151230 4765 4765 4765 4765 0
145 20250227 165300 64151230 4765 4765 4765 4765 0
146 20250227 165200 64151230 4765 4765 4765 4765 0
147 20250227 165100 64151230 4765 4765 4765 4765 0
148 20250227 165000 64151230 4765 4765 4765 4765 0
149 20250227 164900 64151230 4765 4765 4765 4765 0
150 20250227 164800 64151230 4765 4765 4765 4765 0
151 20250227 164700 64151230 4765 4765 4765 4765 0
152 20250227 164600 64151230 4765 4765 4765 4765 100
153 20250227 164500 64151230 4765 4765 4765 4765 0
154 20250227 164400 64151230 4765 4765 4765 4765 0
155 20250227 164300 64151230 4765 4765 4765 4765 0
156 20250227 164200 64151230 4765 4765 4765 4765 0
157 20250227 164100 64151230 4765 4765 4765 4765 0
158 20250227 164000 64151230 4765 4765 4765 4765 0
159 20250227 163900 64151230 4765 4765 4765 4765 0
160 20250227 163800 64151230 4765 4765 4765 4765 0
161 20250227 163700 64151230 4765 4765 4765 4765 0
162 20250227 163600 64151230 4765 4765 4765 4765 0
163 20250227 163500 64151230 4765 4765 4765 4765 0
164 20250227 163400 64151230 4765 4765 4765 4765 0
165 20250227 163300 64151230 4765 4765 4765 4765 0
166 20250227 163200 64151230 4765 4765 4765 4765 0
167 20250227 163100 64151230 4765 4765 4765 4765 0
168 20250227 163000 64151230 4765 4765 4765 4765 0
169 20250227 162900 64151230 4765 4765 4765 4765 0
170 20250227 162800 64151230 4765 4765 4765 4765 0
171 20250227 162700 64151230 4765 4765 4765 4765 0
172 20250227 162600 64151230 4765 4765 4765 4765 0
173 20250227 162500 64151230 4765 4765 4765 4765 0
174 20250227 162400 64151230 4765 4765 4765 4765 0
175 20250227 162300 64151230 4765 4765 4765 4765 0
176 20250227 162200 64151230 4765 4765 4765 4765 0
177 20250227 162100 64151230 4765 4765 4765 4765 0
178 20250227 162000 64151230 4765 4765 4765 4765 0
179 20250227 161900 64151230 4765 4765 4765 4765 0
180 20250227 161800 64151230 4765 4765 4765 4765 0
181 20250227 161700 64151230 4765 4765 4765 4765 0
182 20250227 161600 64151230 4765 4765 4765 4765 100
183 20250227 161500 64151230 4765 4765 4765 4765 0
184 20250227 161400 64151230 4765 4765 4765 4765 0
185 20250227 161300 64151230 4765 4765 4765 4765 0
186 20250227 161200 64151230 4765 4765 4765 4765 0
187 20250227 161100 64151230 4765 4765 4765 4765 0
188 20250227 161000 64151230 4765 4765 4765 4765 0
189 20250227 160900 64151230 4765 4765 4765 4765 0
190 20250227 160800 64151230 4765 4765 4765 4765 0
191 20250227 160700 64151230 4765 4765 4765 4765 0
192 20250227 160600 64151230 4765 4765 4765 4765 0
193 20250227 160500 64151230 4765 4765 4765 4765 0
194 20250227 160400 64151230 4765 4765 4765 4765 0
195 20250227 160300 64151230 4765 4765 4765 4765 0
196 20250227 160200 64151230 4765 4765 4765 4765 0
197 20250227 160100 64151230 4765 4765 4765 4765 0
198 20250227 160000 64151230 4765 4765 4765 4765 0
199 20250227 155900 64151230 4765 4765 4765 4765 0
200 20250227 155800 64151230 4765 4765 4765 4765 0
201 20250227 155700 64151230 4765 4765 4765 4765 0
202 20250227 155600 64151230 4765 4765 4765 4765 0
203 20250227 155500 64151230 4765 4765 4765 4765 0
204 20250227 155400 64151230 4765 4765 4765 4765 0
205 20250227 155300 64151230 4765 4765 4765 4765 0
206 20250227 155200 64151230 4765 4765 4765 4765 0
207 20250227 155100 64151230 4765 4765 4765 4765 0
208 20250227 155000 64151230 4765 4765 4765 4765 0
209 20250227 154900 64151230 4765 4765 4765 4765 0
210 20250227 154800 64151230 4765 4765 4765 4765 0
211 20250227 154700 64151230 4765 4765 4765 4765 0
212 20250227 154600 64151230 4765 4765 4765 4765 100
213 20250227 154500 64151230 4765 4765 4765 4765 0
214 20250227 154400 64151230 4765 4765 4765 4765 0
215 20250227 154300 64151230 4765 4765 4765 4765 0
216 20250227 154200 64151230 4765 4765 4765 4765 0
217 20250227 154100 64151230 4765 4765 4765 4765 0
218 20250227 154000 64151230 4765 4765 4765 4765 0
219 20250227 153900 64151230 4765 4765 4765 4765 0
220 20250227 153800 64151230 4765 4765 4765 4765 0
221 20250227 153700 64151230 4765 4765 4765 4765 0
222 20250227 153600 64151230 4765 4765 4765 4765 0
223 20250227 153500 64151230 4765 4765 4765 4765 0
224 20250227 153400 64151230 4765 4765 4765 4765 0
225 20250227 153300 64151230 4765 4765 4765 4765 0
226 20250227 153200 64151230 4765 4765 4765 4765 0
227 20250227 153100 64151230 4765 4765 4765 4765 0
228 20250227 153000 64151230 4765 4765 4765 4765 100
229 20250227 152900 63674730 4775 4775 4775 4775 0
230 20250227 152800 63674730 4775 4775 4775 4775 0
231 20250227 152700 63674730 4775 4775 4775 4775 0
232 20250227 152600 63674730 4775 4775 4775 4775 0
233 20250227 152500 63674730 4775 4775 4775 4775 0
234 20250227 152400 63674730 4775 4775 4775 4775 0
235 20250227 152300 63674730 4775 4775 4775 4775 0
236 20250227 152200 63674730 4775 4775 4775 4775 0
237 20250227 152100 63674730 4775 4775 4775 4775 0
238 20250227 152000 63674730 4775 4775 4775 4775 0
239 20250227 151900 63674730 4775 4775 4775 4775 0
240 20250227 151800 63674730 4775 4775 4775 4775 0
241 20250227 151700 63674730 4775 4760 4775 4760 200
242 20250227 151600 62722230 4760 4760 4760 4760 0
243 20250227 151500 62722230 4760 4760 4760 4760 0
244 20250227 151400 62722230 4760 4755 4760 4755 148
245 20250227 151300 62017815 4755 4755 4755 4755 100
246 20250227 151200 61542315 4755 4755 4755 4755 0
247 20250227 151100 61542315 4755 4715 4755 4700 351
248 20250227 151000 59891005 4755 4755 4755 4755 0
249 20250227 150900 59891005 4755 4755 4755 4755 0
250 20250227 150800 59891005 4755 4755 4755 4755 0
251 20250227 150700 59891005 4755 4755 4755 4755 0
252 20250227 150600 59891005 4755 4755 4755 4755 0
253 20250227 150500 59891005 4755 4730 4755 4705 519
254 20250227 150400 57446605 4760 4750 4760 4750 446
255 20250227 150300 55328090 4750 4750 4750 4750 1
256 20250227 150200 55323340 4730 4730 4730 4730 2000
257 20250227 150100 45863340 4750 4750 4750 4750 100
258 20250227 150000 45388340 4750 4750 4750 4750 0
259 20250227 145900 45388340 4750 4750 4750 4750 0
260 20250227 145800 45388340 4750 4750 4750 4750 5
261 20250227 145700 45364590 4750 4750 4750 4750 0
262 20250227 145600 45364590 4750 4750 4750 4750 0
263 20250227 145500 45364590 4750 4750 4750 4750 0
264 20250227 145400 45364590 4750 4750 4750 4750 0
265 20250227 145300 45364590 4750 4750 4750 4750 0
266 20250227 145200 45364590 4750 4750 4750 4750 0
267 20250227 145100 45364590 4750 4750 4750 4750 62
268 20250227 145000 45070090 4750 4750 4750 4750 50
269 20250227 144900 44832590 4750 4750 4750 4750 18
270 20250227 144800 44747090 4755 4755 4755 4755 0
271 20250227 144700 44747090 4755 4755 4755 4755 0
272 20250227 144600 44747090 4755 4755 4755 4755 0
273 20250227 144500 44747090 4755 4755 4755 4755 0
274 20250227 144400 44747090 4755 4755 4755 4755 0
275 20250227 144300 44747090 4755 4755 4755 4755 0
276 20250227 144200 44747090 4755 4755 4755 4755 0
277 20250227 144100 44747090 4755 4755 4755 4755 0
278 20250227 144000 44747090 4755 4755 4755 4755 100
279 20250227 143900 44271590 4755 4755 4755 4755 0
280 20250227 143800 44271590 4755 4755 4755 4755 0
281 20250227 143700 44271590 4755 4755 4755 4755 0
282 20250227 143600 44271590 4755 4755 4755 4755 0
283 20250227 143500 44271590 4755 4755 4755 4755 0
284 20250227 143400 44271590 4755 4755 4755 4755 0
285 20250227 143300 44271590 4755 4755 4755 4755 0
286 20250227 143200 44271590 4755 4755 4755 4755 20
287 20250227 143100 44176490 4755 4755 4755 4755 0
288 20250227 143000 44176490 4755 4755 4755 4755 0
289 20250227 142900 44176490 4755 4755 4755 4755 0
290 20250227 142800 44176490 4755 4755 4755 4755 0
291 20250227 142700 44176490 4755 4755 4755 4755 0
292 20250227 142600 44176490 4755 4730 4755 4730 103
293 20250227 142500 43687520 4740 4740 4740 4740 2
294 20250227 142400 43678040 4730 4730 4730 4730 1999
295 20250227 142300 34222770 4730 4730 4730 4730 1
296 20250227 142200 34218040 4705 4705 4705 4705 0
297 20250227 142100 34218040 4705 4705 4705 4705 8
298 20250227 142000 34180400 4730 4730 4730 4730 0
299 20250227 141900 34180400 4730 4730 4730 4730 0
300 20250227 141800 34180400 4730 4730 4730 4730 0
301 20250227 141700 34180400 4730 4730 4730 4730 0
302 20250227 141600 34180400 4730 4730 4730 4730 0
303 20250227 141500 34180400 4730 4730 4730 4730 0
304 20250227 141400 34180400 4730 4730 4730 4730 0
305 20250227 141300 34180400 4730 4730 4730 4730 0
306 20250227 141200 34180400 4730 4730 4730 4730 0
307 20250227 141100 34180400 4730 4730 4730 4730 0
308 20250227 141000 34180400 4730 4730 4730 4730 0
309 20250227 140900 34180400 4730 4730 4730 4730 0
310 20250227 140800 34180400 4730 4730 4730 4730 0
311 20250227 140700 34180400 4730 4730 4730 4730 0
312 20250227 140600 34180400 4730 4730 4730 4730 24
313 20250227 140500 34066880 4730 4730 4730 4730 0
314 20250227 140400 34066880 4730 4730 4730 4730 0
315 20250227 140300 34066880 4730 4730 4730 4730 0
316 20250227 140200 34066880 4730 4730 4730 4730 100
317 20250227 140100 33593880 4730 4730 4730 4730 0
318 20250227 140000 33593880 4730 4730 4730 4730 0
319 20250227 135900 33593880 4730 4730 4730 4730 0
320 20250227 135800 33593880 4730 4725 4730 4700 899
321 20250227 135700 29367430 4705 4730 4730 4705 501
322 20250227 135600 27010140 4730 4730 4730 4730 0
323 20250227 135500 27010140 4730 4730 4730 4730 1
324 20250227 135400 27005410 4730 4730 4730 4730 0
325 20250227 135300 27005410 4730 4730 4730 4730 0
326 20250227 135200 27005410 4730 4730 4730 4730 0
327 20250227 135100 27005410 4730 4730 4730 4730 0
328 20250227 135000 27005410 4730 4730 4730 4730 0
329 20250227 134900 27005410 4730 4730 4730 4730 0
330 20250227 134800 27005410 4730 4710 4730 4710 43
331 20250227 134700 26802860 4710 4710 4710 4710 58
332 20250227 134600 26529680 4730 4730 4730 4730 0
333 20250227 134500 26529680 4730 4730 4730 4730 0
334 20250227 134400 26529680 4730 4730 4730 4730 0
335 20250227 134300 26529680 4730 4730 4730 4730 0
336 20250227 134200 26529680 4730 4730 4730 4730 0
337 20250227 134100 26529680 4730 4730 4730 4730 100
338 20250227 134000 26056680 4730 4730 4730 4730 0
339 20250227 133900 26056680 4730 4730 4730 4730 0
340 20250227 133800 26056680 4730 4730 4730 4730 0
341 20250227 133700 26056680 4730 4730 4730 4730 0
342 20250227 133600 26056680 4730 4730 4730 4730 0
343 20250227 133500 26056680 4730 4730 4730 4730 0
344 20250227 133400 26056680 4730 4730 4730 4730 0
345 20250227 133300 26056680 4730 4730 4730 4730 0
346 20250227 133200 26056680 4730 4730 4730 4730 0
347 20250227 133100 26056680 4730 4730 4730 4730 0
348 20250227 133000 26056680 4730 4730 4730 4730 0
349 20250227 132900 26056680 4730 4730 4730 4730 0
350 20250227 132800 26056680 4730 4730 4730 4730 5
351 20250227 132700 26033030 4730 4730 4730 4730 0
352 20250227 132600 26033030 4730 4730 4730 4730 0
353 20250227 132500 26033030 4730 4730 4730 4730 0
354 20250227 132400 26033030 4730 4730 4730 4730 5
355 20250227 132300 26009380 4730 4730 4730 4730 0
356 20250227 132200 26009380 4730 4730 4730 4730 0
357 20250227 132100 26009380 4730 4730 4730 4730 5
358 20250227 132000 25985730 4730 4730 4730 4730 0
359 20250227 131900 25985730 4730 4730 4730 4730 1
360 20250227 131800 25981000 4710 4710 4710 4710 0
361 20250227 131700 25981000 4710 4710 4710 4710 0
362 20250227 131600 25981000 4710 4710 4710 4710 1
363 20250227 131500 25976290 4730 4730 4730 4730 0
364 20250227 131400 25976290 4730 4730 4730 4730 0
365 20250227 131300 25976290 4730 4730 4730 4730 0
366 20250227 131200 25976290 4730 4730 4730 4730 0
367 20250227 131100 25976290 4730 4730 4730 4730 0
368 20250227 131000 25976290 4730 4730 4730 4730 0
369 20250227 130900 25976290 4730 4730 4730 4730 0
370 20250227 130800 25976290 4730 4730 4730 4730 0
371 20250227 130700 25976290 4730 4730 4730 4730 0
372 20250227 130600 25976290 4730 4730 4730 4730 3
373 20250227 130500 25962100 4730 4730 4730 4730 0
374 20250227 130400 25962100 4730 4730 4730 4730 0
375 20250227 130300 25962100 4730 4730 4730 4730 0
376 20250227 130200 25962100 4730 4730 4730 4730 0
377 20250227 130100 25962100 4730 4730 4730 4730 0
378 20250227 130000 25962100 4730 4730 4730 4730 0
379 20250227 125900 25962100 4730 4730 4730 4730 0
380 20250227 125800 25962100 4730 4730 4730 4730 0
381 20250227 125700 25962100 4730 4730 4730 4730 0
382 20250227 125600 25962100 4730 4730 4730 4730 0
383 20250227 125500 25962100 4730 4730 4730 4730 0
384 20250227 125400 25962100 4730 4730 4730 4730 0
385 20250227 125300 25962100 4730 4730 4730 4730 0
386 20250227 125200 25962100 4730 4730 4730 4730 0
387 20250227 125100 25962100 4730 4730 4730 4730 0
388 20250227 125000 25962100 4730 4730 4730 4730 0
389 20250227 124900 25962100 4730 4730 4730 4730 0
390 20250227 124800 25962100 4730 4730 4730 4730 16
391 20250227 124700 25886420 4730 4730 4730 4730 0
392 20250227 124600 25886420 4730 4730 4730 4730 0
393 20250227 124500 25886420 4730 4730 4730 4730 0
394 20250227 124400 25886420 4730 4730 4730 4730 0
395 20250227 124300 25886420 4730 4730 4730 4730 0
396 20250227 124200 25886420 4730 4730 4730 4730 0
397 20250227 124100 25886420 4730 4730 4730 4730 0
398 20250227 124000 25886420 4730 4730 4730 4730 0
399 20250227 123900 25886420 4730 4730 4730 4730 0
400 20250227 123800 25886420 4730 4730 4730 4730 0
401 20250227 123700 25886420 4730 4730 4730 4730 0
402 20250227 123600 25886420 4730 4730 4730 4730 0
403 20250227 123500 25886420 4730 4730 4730 4730 0
404 20250227 123400 25886420 4730 4730 4730 4730 0
405 20250227 123300 25886420 4730 4730 4730 4730 0
406 20250227 123200 25886420 4730 4730 4730 4730 0
407 20250227 123100 25886420 4730 4730 4730 4730 0
408 20250227 123000 25886420 4730 4730 4730 4730 0
409 20250227 122900 25886420 4730 4730 4730 4730 0
410 20250227 122800 25886420 4730 4730 4730 4730 0
411 20250227 122700 25886420 4730 4730 4730 4730 0
412 20250227 122600 25886420 4730 4730 4730 4730 0
413 20250227 122500 25886420 4730 4730 4730 4730 0
414 20250227 122400 25886420 4730 4730 4730 4730 0
415 20250227 122300 25886420 4730 4730 4730 4730 0
416 20250227 122200 25886420 4730 4730 4730 4730 0
417 20250227 122100 25886420 4730 4730 4730 4730 0
418 20250227 122000 25886420 4730 4730 4730 4730 0
419 20250227 121900 25886420 4730 4730 4730 4730 0
420 20250227 121800 25886420 4730 4730 4730 4730 0
421 20250227 121700 25886420 4730 4730 4730 4730 0
422 20250227 121600 25886420 4730 4730 4730 4730 0
423 20250227 121500 25886420 4730 4730 4730 4730 0
424 20250227 121400 25886420 4730 4730 4730 4730 0
425 20250227 121300 25886420 4730 4730 4730 4730 0
426 20250227 121200 25886420 4730 4730 4730 4730 0
427 20250227 121100 25886420 4730 4730 4730 4730 0
428 20250227 121000 25886420 4730 4730 4730 4730 0
429 20250227 120900 25886420 4730 4730 4730 4730 0
430 20250227 120800 25886420 4730 4730 4730 4730 0
431 20250227 120700 25886420 4730 4730 4730 4730 0
432 20250227 120600 25886420 4730 4730 4730 4730 0
433 20250227 120500 25886420 4730 4730 4730 4730 0
434 20250227 120400 25886420 4730 4730 4730 4730 30
435 20250227 120300 25744520 4730 4730 4730 4730 0
436 20250227 120200 25744520 4730 4730 4730 4730 0
437 20250227 120100 25744520 4730 4730 4730 4730 0
438 20250227 120000 25744520 4730 4730 4730 4730 0
439 20250227 115900 25744520 4730 4730 4730 4730 0
440 20250227 115800 25744520 4730 4730 4730 4730 0
441 20250227 115700 25744520 4730 4730 4730 4730 0
442 20250227 115600 25744520 4730 4730 4730 4730 0
443 20250227 115500 25744520 4730 4730 4730 4730 0
444 20250227 115400 25744520 4730 4730 4730 4730 0
445 20250227 115300 25744520 4730 4730 4730 4730 0
446 20250227 115200 25744520 4730 4730 4730 4730 0
447 20250227 115100 25744520 4730 4730 4730 4730 0
448 20250227 115000 25744520 4730 4730 4730 4730 20
449 20250227 114900 25649920 4730 4730 4730 4730 0
450 20250227 114800 25649920 4730 4730 4730 4730 0
451 20250227 114700 25649920 4730 4730 4730 4730 0
452 20250227 114600 25649920 4730 4730 4730 4730 0
453 20250227 114500 25649920 4730 4730 4730 4730 0
454 20250227 114400 25649920 4730 4730 4730 4730 0
455 20250227 114300 25649920 4730 4730 4730 4730 0
456 20250227 114200 25649920 4730 4730 4730 4730 0
457 20250227 114100 25649920 4730 4730 4730 4730 0
458 20250227 114000 25649920 4730 4730 4730 4730 0
459 20250227 113900 25649920 4730 4730 4730 4730 0
460 20250227 113800 25649920 4730 4730 4730 4730 1
461 20250227 113700 25645190 4725 4725 4725 4725 95
462 20250227 113600 25196315 4725 4725 4725 4725 0
463 20250227 113500 25196315 4725 4725 4725 4725 0
464 20250227 113400 25196315 4725 4725 4725 4725 0
465 20250227 113300 25196315 4725 4725 4725 4725 0
466 20250227 113200 25196315 4725 4725 4725 4725 0
467 20250227 113100 25196315 4725 4725 4725 4725 0
468 20250227 113000 25196315 4725 4725 4725 4725 0
469 20250227 112900 25196315 4725 4725 4725 4725 0
470 20250227 112800 25196315 4725 4725 4725 4725 0
471 20250227 112700 25196315 4725 4725 4725 4725 0
472 20250227 112600 25196315 4725 4725 4725 4725 0
473 20250227 112500 25196315 4725 4725 4725 4725 0
474 20250227 112400 25196315 4725 4725 4725 4725 0
475 20250227 112300 25196315 4725 4725 4725 4725 0
476 20250227 112200 25196315 4725 4725 4725 4725 0
477 20250227 112100 25196315 4725 4725 4725 4725 0
478 20250227 112000 25196315 4725 4725 4725 4725 0
479 20250227 111900 25196315 4725 4725 4725 4725 0
480 20250227 111800 25196315 4725 4725 4725 4725 0
481 20250227 111700 25196315 4725 4725 4725 4725 1
482 20250227 111600 25191590 4725 4725 4725 4725 1
483 20250227 111500 25186865 4725 4725 4725 4725 0
484 20250227 111400 25186865 4725 4725 4725 4725 0
485 20250227 111300 25186865 4725 4725 4725 4725 0
486 20250227 111200 25186865 4725 4725 4725 4725 1
487 20250227 111100 25182140 4720 4720 4720 4720 1
488 20250227 111000 25177420 4725 4725 4725 4725 0
489 20250227 110900 25177420 4725 4725 4725 4725 0
490 20250227 110800 25177420 4725 4725 4725 4725 0
491 20250227 110700 25177420 4725 4725 4725 4725 0
492 20250227 110600 25177420 4725 4725 4725 4725 0
493 20250227 110500 25177420 4725 4725 4725 4725 0
494 20250227 110400 25177420 4725 4725 4725 4725 0
495 20250227 110300 25177420 4725 4725 4725 4725 0
496 20250227 110200 25177420 4725 4725 4725 4725 0
497 20250227 110100 25177420 4725 4725 4725 4725 0
498 20250227 110000 25177420 4725 4725 4725 4725 0
499 20250227 105900 25177420 4725 4725 4725 4725 0
500 20250227 105800 25177420 4725 4725 4725 4725 0
501 20250227 105700 25177420 4725 4725 4725 4725 0
502 20250227 105600 25177420 4725 4725 4725 4725 0
503 20250227 105500 25177420 4725 4725 4725 4725 0
504 20250227 105400 25177420 4725 4725 4725 4725 0
505 20250227 105300 25177420 4725 4725 4725 4725 0
506 20250227 105200 25177420 4725 4725 4725 4725 0
507 20250227 105100 25177420 4725 4725 4725 4725 0
508 20250227 105000 25177420 4725 4725 4725 4725 0
509 20250227 104900 25177420 4725 4725 4725 4725 0
510 20250227 104800 25177420 4725 4725 4725 4725 0
511 20250227 104700 25177420 4725 4725 4725 4725 1
512 20250227 104600 25172695 4730 4730 4730 4730 0
513 20250227 104500 25172695 4730 4730 4730 4730 0
514 20250227 104400 25172695 4730 4730 4730 4730 0
515 20250227 104300 25172695 4730 4730 4730 4730 0
516 20250227 104200 25172695 4730 4720 4730 4720 10
517 20250227 104100 25125410 4715 4710 4715 4710 38
518 20250227 104000 24946425 4700 4700 4700 4700 44
519 20250227 103900 24739625 4700 4710 4710 4700 68
520 20250227 103800 24419905 4710 4710 4710 4710 102
521 20250227 103700 23939485 4690 4690 4690 4690 0
522 20250227 103600 23939485 4690 4690 4690 4690 0
523 20250227 103500 23939485 4690 4690 4690 4690 1
524 20250227 103400 23934795 4710 4710 4710 4710 0
525 20250227 103300 23934795 4710 4710 4710 4710 0
526 20250227 103200 23934795 4710 4710 4710 4710 0
527 20250227 103100 23934795 4710 4710 4710 4710 0
528 20250227 103000 23934795 4710 4710 4710 4710 0
529 20250227 102900 23934795 4710 4710 4710 4710 10
530 20250227 102800 23887695 4710 4710 4710 4710 0
531 20250227 102700 23887695 4710 4710 4710 4710 0
532 20250227 102600 23887695 4710 4710 4710 4710 0
533 20250227 102500 23887695 4710 4710 4710 4710 1
534 20250227 102400 23882985 4710 4710 4710 4710 10
535 20250227 102300 23835885 4690 4690 4690 4690 1
536 20250227 102200 23831195 4710 4710 4710 4710 0
537 20250227 102100 23831195 4710 4710 4710 4710 0
538 20250227 102000 23831195 4710 4710 4710 4710 0
539 20250227 101900 23831195 4710 4710 4710 4710 0
540 20250227 101800 23831195 4710 4710 4710 4710 0
541 20250227 101700 23831195 4710 4710 4710 4710 0
542 20250227 101600 23831195 4710 4700 4710 4700 10
543 20250227 101500 23784135 4700 4700 4700 4700 0
544 20250227 101400 23784135 4700 4700 4700 4700 10
545 20250227 101300 23737135 4705 4705 4705 4705 1
546 20250227 101200 23732430 4705 4705 4705 4705 100
547 20250227 101100 23261930 4705 4690 4705 4675 1001
548 20250227 101000 18579885 4735 4735 4735 4735 0
549 20250227 100900 18579885 4735 4735 4735 4735 0
550 20250227 100800 18579885 4735 4735 4735 4680 2002
551 20250227 100700 9198105 4760 4760 4760 4760 0
552 20250227 100600 9198105 4760 4760 4760 4760 0
553 20250227 100500 9198105 4760 4760 4760 4760 0
554 20250227 100400 9198105 4760 4760 4760 4760 0
555 20250227 100300 9198105 4760 4760 4760 4760 0
556 20250227 100200 9198105 4760 4760 4760 4760 0
557 20250227 100100 9198105 4760 4760 4760 4760 0
558 20250227 100000 9198105 4760 4760 4760 4760 0
559 20250227 095900 9198105 4760 4760 4760 4760 0
560 20250227 095800 9198105 4760 4760 4760 4760 0
561 20250227 095700 9198105 4760 4760 4760 4760 0
562 20250227 095600 9198105 4760 4760 4760 4760 0
563 20250227 095500 9198105 4760 4760 4760 4760 10
564 20250227 095400 9150505 4710 4735 4735 4710 1700
565 20250227 095300 1132125 4765 4765 4765 4765 0
566 20250227 095200 1132125 4765 4760 4765 4760 30
567 20250227 095100 989310 4765 4765 4765 4765 0
568 20250227 095000 989310 4765 4765 4765 4765 0
569 20250227 094900 989310 4765 4765 4765 4765 0
570 20250227 094800 989310 4765 4765 4765 4765 0
571 20250227 094700 989310 4765 4765 4765 4765 0
572 20250227 094600 989310 4765 4765 4765 4765 0
573 20250227 094500 989310 4765 4765 4765 4765 1
574 20250227 094400 984545 4765 4765 4765 4765 4
575 20250227 094300 965485 4765 4765 4765 4765 0
576 20250227 094200 965485 4765 4765 4765 4765 0
577 20250227 094100 965485 4765 4765 4765 4765 0
578 20250227 094000 965485 4765 4765 4765 4765 0
579 20250227 093900 965485 4765 4765 4765 4765 0
580 20250227 093800 965485 4765 4765 4765 4765 0
581 20250227 093700 965485 4765 4765 4765 4765 0
582 20250227 093600 965485 4765 4765 4765 4765 0
583 20250227 093500 965485 4765 4765 4765 4765 0
584 20250227 093400 965485 4765 4765 4765 4765 0
585 20250227 093300 965485 4765 4765 4765 4765 0
586 20250227 093200 965485 4765 4765 4765 4765 0
587 20250227 093100 965485 4765 4765 4765 4765 0
588 20250227 093000 965485 4765 4765 4765 4765 0
589 20250227 092900 965485 4765 4765 4765 4765 0
590 20250227 092800 965485 4765 4765 4765 4765 0
591 20250227 092700 965485 4765 4765 4765 4765 0
592 20250227 092600 965485 4765 4765 4765 4765 0
593 20250227 092500 965485 4765 4765 4765 4765 0
594 20250227 092400 965485 4765 4765 4765 4765 0
595 20250227 092300 965485 4765 4765 4765 4765 0
596 20250227 092200 965485 4765 4765 4765 4765 0
597 20250227 092100 965485 4765 4765 4765 4765 0
598 20250227 092000 965485 4765 4765 4765 4765 0
599 20250227 091900 965485 4765 4765 4765 4765 0
600 20250227 091800 965485 4765 4760 4765 4760 16
601 20250227 091700 889305 4760 4760 4760 4760 0
602 20250227 091600 889305 4760 4760 4760 4760 0
603 20250227 091500 889305 4760 4730 4760 4730 18
604 20250227 091400 804135 4765 4765 4765 4765 0
605 20250227 091300 804135 4765 4765 4765 4765 0
606 20250227 091200 804135 4765 4765 4765 4765 0
607 20250227 091100 804135 4765 4765 4765 4765 0
608 20250227 091000 804135 4765 4765 4765 4765 0
609 20250227 090900 804135 4765 4765 4765 4765 0
610 20250227 090800 804135 4765 4765 4765 4765 0
611 20250227 090700 804135 4765 4765 4765 4765 0
612 20250227 090600 804135 4765 4765 4765 4765 0
613 20250227 090500 804135 4765 4765 4765 4765 1
614 20250227 090400 799370 4730 4730 4730 4730 151
615 20250227 090300 85140 4730 4730 4730 4730 0
616 20250227 090200 85140 4730 4730 4730 4730 0
617 20250227 090100 85140 4730 4730 4730 4730 0
618 20250227 090000 85140 4730 4730 4730 4730 18