Update 2025-02-27 2849 candle_min
This commit is contained in:
618
032580/min/candle-20250227.csv
Normal file
618
032580/min/candle-20250227.csv
Normal file
@@ -0,0 +1,618 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191600,2659833073,1369,1369,1369,1369,42192
|
||||
20250227,191500,2659833073,1369,1369,1369,1369,0
|
||||
20250227,191400,2659833073,1369,1369,1369,1369,0
|
||||
20250227,191300,2659833073,1369,1369,1369,1369,0
|
||||
20250227,191200,2659833073,1369,1369,1369,1369,0
|
||||
20250227,191100,2659833073,1369,1369,1369,1369,0
|
||||
20250227,191000,2659833073,1369,1369,1369,1369,0
|
||||
20250227,190900,2659833073,1369,1369,1369,1369,0
|
||||
20250227,190800,2659833073,1369,1369,1369,1369,0
|
||||
20250227,190700,2659833073,1369,1369,1369,1369,0
|
||||
20250227,190600,2659833073,1369,1369,1369,1369,0
|
||||
20250227,190500,2659833073,1369,1369,1369,1369,0
|
||||
20250227,190400,2659833073,1369,1369,1369,1369,0
|
||||
20250227,190300,2659833073,1369,1369,1369,1369,0
|
||||
20250227,190200,2659833073,1369,1369,1369,1369,0
|
||||
20250227,190100,2659833073,1369,1369,1369,1369,0
|
||||
20250227,190000,2659833073,1369,1369,1369,1369,0
|
||||
20250227,185900,2659833073,1369,1369,1369,1369,0
|
||||
20250227,185800,2659833073,1369,1369,1369,1369,0
|
||||
20250227,185700,2659833073,1369,1369,1369,1369,0
|
||||
20250227,185600,2659833073,1369,1369,1369,1369,0
|
||||
20250227,185500,2659833073,1369,1369,1369,1369,0
|
||||
20250227,185400,2659833073,1369,1369,1369,1369,0
|
||||
20250227,185300,2659833073,1369,1369,1369,1369,0
|
||||
20250227,185200,2659833073,1369,1369,1369,1369,0
|
||||
20250227,185100,2659833073,1369,1369,1369,1369,0
|
||||
20250227,185000,2659833073,1369,1369,1369,1369,0
|
||||
20250227,184900,2659833073,1369,1369,1369,1369,0
|
||||
20250227,184800,2659833073,1369,1369,1369,1369,0
|
||||
20250227,184700,2659833073,1369,1369,1369,1369,0
|
||||
20250227,184600,2659833073,1369,1369,1369,1369,42192
|
||||
20250227,184500,2659833073,1369,1369,1369,1369,0
|
||||
20250227,184400,2659833073,1369,1369,1369,1369,0
|
||||
20250227,184300,2659833073,1369,1369,1369,1369,0
|
||||
20250227,184200,2659833073,1369,1369,1369,1369,0
|
||||
20250227,184100,2659833073,1369,1369,1369,1369,0
|
||||
20250227,184000,2659833073,1369,1369,1369,1369,0
|
||||
20250227,183900,2659833073,1369,1369,1369,1369,0
|
||||
20250227,183800,2659833073,1369,1369,1369,1369,0
|
||||
20250227,183700,2659833073,1369,1369,1369,1369,0
|
||||
20250227,183600,2659833073,1369,1369,1369,1369,0
|
||||
20250227,183500,2659833073,1369,1369,1369,1369,0
|
||||
20250227,183400,2659833073,1369,1369,1369,1369,0
|
||||
20250227,183300,2659833073,1369,1369,1369,1369,0
|
||||
20250227,183200,2659833073,1369,1369,1369,1369,0
|
||||
20250227,183100,2659833073,1369,1369,1369,1369,0
|
||||
20250227,183000,2659833073,1369,1369,1369,1369,0
|
||||
20250227,182900,2659833073,1369,1369,1369,1369,0
|
||||
20250227,182800,2659833073,1369,1369,1369,1369,0
|
||||
20250227,182700,2659833073,1369,1369,1369,1369,0
|
||||
20250227,182600,2659833073,1369,1369,1369,1369,0
|
||||
20250227,182500,2659833073,1369,1369,1369,1369,0
|
||||
20250227,182400,2659833073,1369,1369,1369,1369,0
|
||||
20250227,182300,2659833073,1369,1369,1369,1369,0
|
||||
20250227,182200,2659833073,1369,1369,1369,1369,0
|
||||
20250227,182100,2659833073,1369,1369,1369,1369,0
|
||||
20250227,182000,2659833073,1369,1369,1369,1369,0
|
||||
20250227,181900,2659833073,1369,1369,1369,1369,0
|
||||
20250227,181800,2659833073,1369,1369,1369,1369,0
|
||||
20250227,181700,2659833073,1369,1369,1369,1369,0
|
||||
20250227,181600,2659833073,1369,1369,1369,1369,42192
|
||||
20250227,181500,2659833073,1369,1369,1369,1369,0
|
||||
20250227,181400,2659833073,1369,1369,1369,1369,0
|
||||
20250227,181300,2659833073,1369,1369,1369,1369,0
|
||||
20250227,181200,2659833073,1369,1369,1369,1369,0
|
||||
20250227,181100,2659833073,1369,1369,1369,1369,0
|
||||
20250227,181000,2659833073,1369,1369,1369,1369,0
|
||||
20250227,180900,2659833073,1369,1369,1369,1369,0
|
||||
20250227,180800,2659833073,1369,1369,1369,1369,0
|
||||
20250227,180700,2659833073,1369,1369,1369,1369,0
|
||||
20250227,180600,2659833073,1369,1369,1369,1369,0
|
||||
20250227,180500,2659833073,1369,1369,1369,1369,0
|
||||
20250227,180400,2659833073,1369,1369,1369,1369,0
|
||||
20250227,180300,2659833073,1369,1369,1369,1369,0
|
||||
20250227,180200,2659833073,1369,1369,1369,1369,0
|
||||
20250227,180100,2659833073,1369,1369,1369,1369,0
|
||||
20250227,180000,2659833073,1369,1369,1369,1369,0
|
||||
20250227,175900,2659833073,1369,1369,1369,1369,0
|
||||
20250227,175800,2659833073,1369,1369,1369,1369,0
|
||||
20250227,175700,2659833073,1369,1369,1369,1369,0
|
||||
20250227,175600,2659833073,1369,1369,1369,1369,0
|
||||
20250227,175500,2659833073,1369,1369,1369,1369,0
|
||||
20250227,175400,2659833073,1369,1369,1369,1369,0
|
||||
20250227,175300,2659833073,1369,1369,1369,1369,0
|
||||
20250227,175200,2659833073,1369,1369,1369,1369,0
|
||||
20250227,175100,2659833073,1369,1369,1369,1369,0
|
||||
20250227,175000,2659833073,1369,1369,1369,1369,0
|
||||
20250227,174900,2659833073,1369,1369,1369,1369,0
|
||||
20250227,174800,2659833073,1369,1369,1369,1369,0
|
||||
20250227,174700,2659833073,1369,1369,1369,1369,0
|
||||
20250227,174600,2659833073,1369,1369,1369,1369,42192
|
||||
20250227,174500,2659833073,1369,1369,1369,1369,0
|
||||
20250227,174400,2659833073,1369,1369,1369,1369,0
|
||||
20250227,174300,2659833073,1369,1369,1369,1369,0
|
||||
20250227,174200,2659833073,1369,1369,1369,1369,0
|
||||
20250227,174100,2659833073,1369,1369,1369,1369,0
|
||||
20250227,174000,2659833073,1369,1369,1369,1369,0
|
||||
20250227,173900,2659833073,1369,1369,1369,1369,0
|
||||
20250227,173800,2659833073,1369,1369,1369,1369,0
|
||||
20250227,173700,2659833073,1369,1369,1369,1369,0
|
||||
20250227,173600,2659833073,1369,1369,1369,1369,0
|
||||
20250227,173500,2659833073,1369,1369,1369,1369,0
|
||||
20250227,173400,2659833073,1369,1369,1369,1369,0
|
||||
20250227,173300,2659833073,1369,1369,1369,1369,0
|
||||
20250227,173200,2659833073,1369,1369,1369,1369,0
|
||||
20250227,173100,2659833073,1369,1369,1369,1369,0
|
||||
20250227,173000,2659833073,1369,1369,1369,1369,0
|
||||
20250227,172900,2659833073,1369,1369,1369,1369,0
|
||||
20250227,172800,2659833073,1369,1369,1369,1369,0
|
||||
20250227,172700,2659833073,1369,1369,1369,1369,0
|
||||
20250227,172600,2659833073,1369,1369,1369,1369,0
|
||||
20250227,172500,2659833073,1369,1369,1369,1369,0
|
||||
20250227,172400,2659833073,1369,1369,1369,1369,0
|
||||
20250227,172300,2659833073,1369,1369,1369,1369,0
|
||||
20250227,172200,2659833073,1369,1369,1369,1369,0
|
||||
20250227,172100,2659833073,1369,1369,1369,1369,0
|
||||
20250227,172000,2659833073,1369,1369,1369,1369,0
|
||||
20250227,171900,2659833073,1369,1369,1369,1369,0
|
||||
20250227,171800,2659833073,1369,1369,1369,1369,0
|
||||
20250227,171700,2659833073,1369,1369,1369,1369,0
|
||||
20250227,171600,2659833073,1369,1369,1369,1369,42192
|
||||
20250227,171500,2659833073,1369,1369,1369,1369,0
|
||||
20250227,171400,2659833073,1369,1369,1369,1369,0
|
||||
20250227,171300,2659833073,1369,1369,1369,1369,0
|
||||
20250227,171200,2659833073,1369,1369,1369,1369,0
|
||||
20250227,171100,2659833073,1369,1369,1369,1369,0
|
||||
20250227,171000,2659833073,1369,1369,1369,1369,0
|
||||
20250227,170900,2659833073,1369,1369,1369,1369,0
|
||||
20250227,170800,2659833073,1369,1369,1369,1369,0
|
||||
20250227,170700,2659833073,1369,1369,1369,1369,0
|
||||
20250227,170600,2659833073,1369,1369,1369,1369,0
|
||||
20250227,170500,2659833073,1369,1369,1369,1369,0
|
||||
20250227,170400,2659833073,1369,1369,1369,1369,0
|
||||
20250227,170300,2659833073,1369,1369,1369,1369,0
|
||||
20250227,170200,2659833073,1369,1369,1369,1369,0
|
||||
20250227,170100,2659833073,1369,1369,1369,1369,0
|
||||
20250227,170000,2659833073,1369,1369,1369,1369,0
|
||||
20250227,165900,2659833073,1369,1369,1369,1369,0
|
||||
20250227,165800,2659833073,1369,1369,1369,1369,0
|
||||
20250227,165700,2659833073,1369,1369,1369,1369,0
|
||||
20250227,165600,2659833073,1369,1369,1369,1369,0
|
||||
20250227,165500,2659833073,1369,1369,1369,1369,0
|
||||
20250227,165400,2659833073,1369,1369,1369,1369,0
|
||||
20250227,165300,2659833073,1369,1369,1369,1369,0
|
||||
20250227,165200,2659833073,1369,1369,1369,1369,0
|
||||
20250227,165100,2659833073,1369,1369,1369,1369,0
|
||||
20250227,165000,2659833073,1369,1369,1369,1369,0
|
||||
20250227,164900,2659833073,1369,1369,1369,1369,0
|
||||
20250227,164800,2659833073,1369,1369,1369,1369,0
|
||||
20250227,164700,2659833073,1369,1369,1369,1369,0
|
||||
20250227,164600,2659833073,1369,1369,1369,1369,42192
|
||||
20250227,164500,2659833073,1369,1369,1369,1369,0
|
||||
20250227,164400,2659833073,1369,1369,1369,1369,0
|
||||
20250227,164300,2659833073,1369,1369,1369,1369,0
|
||||
20250227,164200,2659833073,1369,1369,1369,1369,0
|
||||
20250227,164100,2659833073,1369,1369,1369,1369,0
|
||||
20250227,164000,2659833073,1369,1369,1369,1369,0
|
||||
20250227,163900,2659833073,1369,1369,1369,1369,0
|
||||
20250227,163800,2659833073,1369,1369,1369,1369,0
|
||||
20250227,163700,2659833073,1369,1369,1369,1369,0
|
||||
20250227,163600,2659833073,1369,1369,1369,1369,0
|
||||
20250227,163500,2659833073,1369,1369,1369,1369,0
|
||||
20250227,163400,2659833073,1369,1369,1369,1369,0
|
||||
20250227,163300,2659833073,1369,1369,1369,1369,0
|
||||
20250227,163200,2659833073,1369,1369,1369,1369,0
|
||||
20250227,163100,2659833073,1369,1369,1369,1369,0
|
||||
20250227,163000,2659833073,1369,1369,1369,1369,0
|
||||
20250227,162900,2659833073,1369,1369,1369,1369,0
|
||||
20250227,162800,2659833073,1369,1369,1369,1369,0
|
||||
20250227,162700,2659833073,1369,1369,1369,1369,0
|
||||
20250227,162600,2659833073,1369,1369,1369,1369,0
|
||||
20250227,162500,2659833073,1369,1369,1369,1369,0
|
||||
20250227,162400,2659833073,1369,1369,1369,1369,0
|
||||
20250227,162300,2659833073,1369,1369,1369,1369,0
|
||||
20250227,162200,2659833073,1369,1369,1369,1369,0
|
||||
20250227,162100,2659833073,1369,1369,1369,1369,0
|
||||
20250227,162000,2659833073,1369,1369,1369,1369,0
|
||||
20250227,161900,2659833073,1369,1369,1369,1369,0
|
||||
20250227,161800,2659833073,1369,1369,1369,1369,0
|
||||
20250227,161700,2659833073,1369,1369,1369,1369,0
|
||||
20250227,161600,2659833073,1369,1369,1369,1369,42192
|
||||
20250227,161500,2659833073,1369,1369,1369,1369,0
|
||||
20250227,161400,2659833073,1369,1369,1369,1369,0
|
||||
20250227,161300,2659833073,1369,1369,1369,1369,0
|
||||
20250227,161200,2659833073,1369,1369,1369,1369,0
|
||||
20250227,161100,2659833073,1369,1369,1369,1369,0
|
||||
20250227,161000,2659833073,1369,1369,1369,1369,0
|
||||
20250227,160900,2659833073,1369,1369,1369,1369,0
|
||||
20250227,160800,2659833073,1369,1369,1369,1369,0
|
||||
20250227,160700,2659833073,1369,1369,1369,1369,0
|
||||
20250227,160600,2659833073,1369,1369,1369,1369,0
|
||||
20250227,160500,2659833073,1369,1369,1369,1369,0
|
||||
20250227,160400,2659833073,1369,1369,1369,1369,0
|
||||
20250227,160300,2659833073,1369,1369,1369,1369,0
|
||||
20250227,160200,2659833073,1369,1369,1369,1369,0
|
||||
20250227,160100,2659833073,1369,1369,1369,1369,0
|
||||
20250227,160000,2659833073,1369,1369,1369,1369,0
|
||||
20250227,155900,2659833073,1369,1369,1369,1369,0
|
||||
20250227,155800,2659833073,1369,1369,1369,1369,0
|
||||
20250227,155700,2659833073,1369,1369,1369,1369,0
|
||||
20250227,155600,2659833073,1369,1369,1369,1369,0
|
||||
20250227,155500,2659833073,1369,1369,1369,1369,0
|
||||
20250227,155400,2659833073,1369,1369,1369,1369,0
|
||||
20250227,155300,2659833073,1369,1369,1369,1369,0
|
||||
20250227,155200,2659833073,1369,1369,1369,1369,0
|
||||
20250227,155100,2659833073,1369,1369,1369,1369,0
|
||||
20250227,155000,2659833073,1369,1369,1369,1369,0
|
||||
20250227,154900,2659833073,1369,1369,1369,1369,0
|
||||
20250227,154800,2659833073,1369,1369,1369,1369,0
|
||||
20250227,154700,2659833073,1369,1369,1369,1369,0
|
||||
20250227,154600,2659833073,1369,1369,1369,1369,42192
|
||||
20250227,154500,2659833073,1369,1369,1369,1369,0
|
||||
20250227,154400,2659833073,1369,1369,1369,1369,0
|
||||
20250227,154300,2659833073,1369,1369,1369,1369,0
|
||||
20250227,154200,2659833073,1369,1369,1369,1369,0
|
||||
20250227,154100,2659833073,1369,1369,1369,1369,0
|
||||
20250227,154000,2659833073,1369,1369,1369,1369,0
|
||||
20250227,153900,2659833073,1369,1369,1369,1369,0
|
||||
20250227,153800,2659833073,1369,1369,1369,1369,0
|
||||
20250227,153700,2659833073,1369,1369,1369,1369,0
|
||||
20250227,153600,2659833073,1369,1369,1369,1369,0
|
||||
20250227,153500,2659833073,1369,1369,1369,1369,0
|
||||
20250227,153400,2659833073,1369,1369,1369,1369,0
|
||||
20250227,153300,2659833073,1369,1369,1369,1369,0
|
||||
20250227,153200,2659833073,1369,1369,1369,1369,0
|
||||
20250227,153100,2659833073,1369,1369,1369,1369,0
|
||||
20250227,153000,2659833073,1369,1369,1369,1369,42192
|
||||
20250227,152900,2602072225,1380,1380,1380,1380,0
|
||||
20250227,152800,2602072225,1380,1380,1380,1380,0
|
||||
20250227,152700,2602072225,1380,1380,1380,1380,0
|
||||
20250227,152600,2602072225,1380,1380,1380,1380,0
|
||||
20250227,152500,2602072225,1380,1380,1380,1380,0
|
||||
20250227,152400,2602072225,1380,1380,1380,1380,0
|
||||
20250227,152300,2602072225,1380,1380,1380,1380,0
|
||||
20250227,152200,2602072225,1380,1380,1380,1380,0
|
||||
20250227,152100,2602072225,1380,1380,1380,1380,0
|
||||
20250227,152000,2602072225,1380,1380,1380,1380,0
|
||||
20250227,151900,2602072225,1380,1372,1380,1371,665
|
||||
20250227,151800,2601159282,1370,1374,1378,1370,47406
|
||||
20250227,151700,2536133402,1375,1376,1376,1374,14896
|
||||
20250227,151600,2515648590,1375,1375,1378,1375,651
|
||||
20250227,151500,2514753336,1375,1376,1376,1375,2205
|
||||
20250227,151400,2511720621,1376,1378,1378,1375,546
|
||||
20250227,151300,2510969454,1378,1380,1380,1376,7934
|
||||
20250227,151200,2500047155,1380,1377,1380,1376,1816
|
||||
20250227,151100,2497547264,1376,1380,1380,1376,11279
|
||||
20250227,151000,2482012040,1380,1380,1380,1380,937
|
||||
20250227,150900,2480718980,1380,1380,1380,1380,882
|
||||
20250227,150800,2479501820,1380,1379,1380,1379,6646
|
||||
20250227,150700,2470330474,1379,1379,1379,1378,3662
|
||||
20250227,150600,2465282037,1379,1379,1379,1379,171
|
||||
20250227,150500,2465046228,1380,1379,1380,1379,4001
|
||||
20250227,150400,2459524849,1380,1380,1380,1380,240
|
||||
20250227,150300,2459193649,1380,1380,1380,1380,497
|
||||
20250227,150200,2458507789,1380,1380,1380,1380,37
|
||||
20250227,150100,2458456729,1380,1379,1380,1379,748
|
||||
20250227,150000,2457425177,1380,1380,1380,1380,1192
|
||||
20250227,145900,2455780217,1380,1380,1380,1380,30
|
||||
20250227,145800,2455738817,1380,1381,1382,1380,419
|
||||
20250227,145700,2455160384,1381,1381,1381,1381,203
|
||||
20250227,145600,2454880041,1381,1381,1381,1381,3000
|
||||
20250227,145500,2450737041,1381,1380,1381,1380,2516
|
||||
20250227,145400,2447262461,1380,1383,1383,1380,12662
|
||||
20250227,145300,2429774616,1383,1384,1384,1383,1459
|
||||
20250227,145200,2427756517,1384,1384,1385,1384,201
|
||||
20250227,145100,2427478180,1384,1385,1385,1384,253
|
||||
20250227,145000,2427127828,1384,1383,1384,1383,335
|
||||
20250227,144900,2426664197,1384,1384,1384,1384,1445
|
||||
20250227,144800,2424664317,1384,1384,1384,1384,160
|
||||
20250227,144700,2424442877,1384,1383,1384,1383,1001
|
||||
20250227,144600,2423058164,1382,1382,1383,1382,549
|
||||
20250227,144500,2422298946,1383,1383,1383,1383,2253
|
||||
20250227,144400,2419183047,1384,1384,1384,1384,100
|
||||
20250227,144300,2419044647,1382,1384,1384,1382,1559
|
||||
20250227,144200,2416889509,1384,1384,1384,1384,300
|
||||
20250227,144100,2416474309,1384,1384,1384,1383,3177
|
||||
20250227,144000,2412079848,1383,1384,1384,1383,2207
|
||||
20250227,143900,2409025503,1385,1384,1385,1384,735
|
||||
20250227,143800,2408007778,1384,1384,1384,1384,985
|
||||
20250227,143700,2406644538,1384,1384,1385,1384,997
|
||||
20250227,143600,2405263714,1385,1385,1385,1385,192
|
||||
20250227,143500,2404997794,1385,1384,1385,1384,3036
|
||||
20250227,143400,2400795241,1383,1382,1383,1382,880
|
||||
20250227,143300,2399578601,1382,1382,1382,1382,42
|
||||
20250227,143200,2399520557,1382,1382,1382,1382,0
|
||||
20250227,143100,2399520557,1382,1382,1383,1382,3131
|
||||
20250227,143000,2395192801,1382,1383,1383,1382,1136
|
||||
20250227,142900,2393622485,1384,1383,1384,1383,1985
|
||||
20250227,142800,2390876165,1383,1384,1384,1383,3025
|
||||
20250227,142700,2386689580,1382,1382,1382,1382,428
|
||||
20250227,142600,2386098084,1382,1382,1382,1382,8
|
||||
20250227,142500,2386087028,1384,1383,1384,1383,251
|
||||
20250227,142400,2385739894,1382,1384,1384,1382,5885
|
||||
20250227,142300,2377600904,1383,1384,1384,1383,4927
|
||||
20250227,142200,2370782396,1385,1385,1385,1385,200
|
||||
20250227,142100,2370505396,1386,1386,1386,1384,9183
|
||||
20250227,142000,2357787713,1385,1387,1387,1385,121
|
||||
20250227,141900,2357620126,1385,1385,1385,1385,62
|
||||
20250227,141800,2357534256,1385,1388,1388,1385,2506
|
||||
20250227,141700,2354061776,1389,1389,1389,1389,296
|
||||
20250227,141600,2353650632,1389,1386,1389,1386,796
|
||||
20250227,141500,2352545375,1386,1386,1386,1386,338
|
||||
20250227,141400,2352076907,1387,1389,1389,1387,2130
|
||||
20250227,141300,2349122595,1388,1388,1388,1388,300
|
||||
20250227,141200,2348706195,1386,1387,1387,1386,764
|
||||
20250227,141100,2347647218,1386,1387,1387,1386,120
|
||||
20250227,141000,2347480878,1386,1388,1388,1386,1219
|
||||
20250227,140900,2345790403,1390,1390,1390,1390,0
|
||||
20250227,140800,2345790403,1390,1390,1390,1390,321
|
||||
20250227,140700,2345344213,1390,1390,1390,1390,798
|
||||
20250227,140600,2344234993,1390,1390,1390,1390,1957
|
||||
20250227,140500,2341514763,1390,1389,1390,1389,875
|
||||
20250227,140400,2340299272,1389,1389,1389,1389,973
|
||||
20250227,140300,2338947775,1387,1387,1387,1387,139
|
||||
20250227,140200,2338754982,1387,1387,1387,1387,101
|
||||
20250227,140100,2338614895,1388,1388,1388,1388,725
|
||||
20250227,140000,2337608595,1388,1388,1388,1388,0
|
||||
20250227,135900,2337608595,1388,1388,1388,1388,22
|
||||
20250227,135800,2337578059,1388,1388,1388,1388,116
|
||||
20250227,135700,2337417051,1388,1388,1388,1388,499
|
||||
20250227,135600,2336724439,1387,1388,1388,1387,47
|
||||
20250227,135500,2336659249,1388,1387,1388,1387,95
|
||||
20250227,135400,2336527483,1386,1386,1386,1386,1189
|
||||
20250227,135300,2334879529,1386,1386,1386,1386,2049
|
||||
20250227,135200,2332039615,1386,1389,1389,1386,1514
|
||||
20250227,135100,2329940055,1389,1387,1389,1387,364
|
||||
20250227,135000,2329435185,1388,1388,1388,1388,15
|
||||
20250227,134900,2329414365,1388,1388,1388,1388,459
|
||||
20250227,134800,2328777273,1389,1388,1389,1388,1549
|
||||
20250227,134700,2326625783,1389,1390,1390,1389,1979
|
||||
20250227,134600,2323876951,1390,1390,1390,1390,890
|
||||
20250227,134500,2322639851,1390,1389,1390,1389,2569
|
||||
20250227,134400,2319071161,1389,1387,1389,1387,15
|
||||
20250227,134300,2319050350,1387,1389,1389,1387,2
|
||||
20250227,134200,2319047574,1387,1389,1389,1386,1023
|
||||
20250227,134100,2317628687,1389,1389,1389,1389,338
|
||||
20250227,134000,2317159205,1389,1389,1390,1389,1775
|
||||
20250227,133900,2314692979,1385,1386,1386,1385,1074
|
||||
20250227,133800,2313204912,1386,1386,1386,1386,72
|
||||
20250227,133700,2313105120,1389,1387,1389,1387,1635
|
||||
20250227,133600,2310837373,1389,1390,1390,1389,972
|
||||
20250227,133500,2309486915,1391,1389,1391,1389,6381
|
||||
20250227,133400,2300617856,1389,1389,1389,1387,610
|
||||
20250227,133300,2299771106,1390,1390,1390,1390,0
|
||||
20250227,133200,2299771106,1390,1389,1390,1385,417
|
||||
20250227,133100,2299192392,1389,1389,1389,1389,393
|
||||
20250227,133000,2298646515,1390,1385,1390,1384,5566
|
||||
20250227,132900,2290933440,1386,1387,1388,1385,3378
|
||||
20250227,132800,2286250867,1386,1387,1387,1386,1369
|
||||
20250227,132700,2284352812,1387,1386,1387,1386,421
|
||||
20250227,132600,2283768971,1385,1384,1385,1384,3104
|
||||
20250227,132500,2279472923,1380,1381,1381,1380,4227
|
||||
20250227,132400,2273639636,1380,1381,1381,1380,24
|
||||
20250227,132300,2273606493,1380,1381,1384,1380,5409
|
||||
20250227,132200,2266140196,1381,1383,1383,1381,135
|
||||
20250227,132100,2265953559,1381,1380,1381,1380,3630
|
||||
20250227,132000,2260940536,1378,1378,1378,1378,100
|
||||
20250227,131900,2260802736,1382,1383,1383,1382,4844
|
||||
20250227,131800,2254108268,1383,1383,1383,1383,637
|
||||
20250227,131700,2253227297,1383,1382,1384,1382,142
|
||||
20250227,131600,2253030891,1376,1376,1376,1376,0
|
||||
20250227,131500,2253030891,1376,1376,1376,1376,0
|
||||
20250227,131400,2253030891,1376,1375,1387,1375,3584
|
||||
20250227,131300,2248078567,1374,1374,1374,1374,0
|
||||
20250227,131200,2248078567,1374,1374,1374,1374,212
|
||||
20250227,131100,2247787279,1375,1375,1375,1375,120
|
||||
20250227,131000,2247622279,1375,1375,1375,1375,0
|
||||
20250227,130900,2247622279,1375,1375,1375,1375,37
|
||||
20250227,130800,2247571404,1376,1376,1376,1376,50
|
||||
20250227,130700,2247502604,1377,1377,1377,1377,0
|
||||
20250227,130600,2247502604,1377,1377,1377,1377,37
|
||||
20250227,130500,2247451655,1373,1373,1373,1373,200
|
||||
20250227,130400,2247177055,1373,1373,1373,1373,62
|
||||
20250227,130300,2247091929,1373,1373,1373,1373,50
|
||||
20250227,130200,2247023279,1373,1373,1373,1373,590
|
||||
20250227,130100,2246213209,1372,1372,1372,1372,0
|
||||
20250227,130000,2246213209,1372,1372,1372,1372,0
|
||||
20250227,125900,2246213209,1372,1375,1375,1372,98
|
||||
20250227,125800,2246078566,1375,1373,1375,1372,3936
|
||||
20250227,125700,2240674416,1373,1373,1373,1373,30
|
||||
20250227,125600,2240633226,1373,1375,1375,1373,3073
|
||||
20250227,125500,2236412221,1375,1375,1375,1375,2675
|
||||
20250227,125400,2232734096,1375,1375,1375,1375,50
|
||||
20250227,125300,2232665346,1375,1377,1377,1375,2049
|
||||
20250227,125200,2229846289,1377,1377,1377,1377,31
|
||||
20250227,125100,2229803602,1377,1377,1377,1377,0
|
||||
20250227,125000,2229803602,1377,1377,1377,1377,100
|
||||
20250227,124900,2229665902,1381,1376,1381,1375,3102
|
||||
20250227,124800,2225400325,1376,1376,1376,1376,1000
|
||||
20250227,124700,2224024325,1376,1379,1379,1375,1241
|
||||
20250227,124600,2222317397,1379,1379,1379,1379,6
|
||||
20250227,124500,2222309123,1379,1379,1379,1379,3913
|
||||
20250227,124400,2216913096,1379,1379,1379,1379,10
|
||||
20250227,124300,2216899306,1375,1375,1375,1375,279
|
||||
20250227,124200,2216515681,1375,1377,1379,1375,321
|
||||
20250227,124100,2216074112,1376,1376,1377,1375,930
|
||||
20250227,124000,2214793965,1377,1376,1377,1376,1524
|
||||
20250227,123900,2212696940,1375,1375,1375,1375,0
|
||||
20250227,123800,2212696940,1375,1376,1376,1375,2438
|
||||
20250227,123700,2209344684,1375,1377,1377,1375,250
|
||||
20250227,123600,2209000891,1376,1375,1376,1375,181
|
||||
20250227,123500,2208752015,1375,1375,1375,1375,0
|
||||
20250227,123400,2208752015,1375,1375,1375,1375,100
|
||||
20250227,123300,2208614515,1374,1374,1374,1374,100
|
||||
20250227,123200,2208477115,1375,1375,1375,1375,1179
|
||||
20250227,123100,2206855990,1374,1374,1374,1374,0
|
||||
20250227,123000,2206855990,1374,1374,1374,1374,0
|
||||
20250227,122900,2206855990,1374,1375,1375,1374,9343
|
||||
20250227,122800,2194017756,1376,1377,1382,1376,2742
|
||||
20250227,122700,2190244258,1377,1377,1377,1377,1014
|
||||
20250227,122600,2188847980,1378,1378,1378,1378,1036
|
||||
20250227,122500,2187420372,1379,1378,1379,1378,342
|
||||
20250227,122400,2186948886,1384,1384,1384,1378,361
|
||||
20250227,122300,2186449694,1382,1378,1382,1378,281
|
||||
20250227,122200,2186061796,1378,1379,1379,1378,1990
|
||||
20250227,122100,2183318705,1379,1379,1379,1379,0
|
||||
20250227,122000,2183318705,1379,1379,1379,1379,572
|
||||
20250227,121900,2182529917,1379,1386,1386,1379,362
|
||||
20250227,121800,2182030546,1386,1386,1386,1380,11
|
||||
20250227,121700,2182015306,1385,1379,1385,1379,16
|
||||
20250227,121600,2181993162,1384,1384,1384,1384,10
|
||||
20250227,121500,2181979322,1384,1379,1384,1379,105
|
||||
20250227,121400,2181834502,1379,1379,1379,1379,300
|
||||
20250227,121300,2181420802,1379,1379,1379,1379,896
|
||||
20250227,121200,2180185218,1379,1379,1379,1379,1296
|
||||
20250227,121100,2178398034,1378,1378,1378,1378,0
|
||||
20250227,121000,2178398034,1378,1378,1385,1378,411
|
||||
20250227,120900,2177828876,1385,1385,1385,1385,844
|
||||
20250227,120800,2176659936,1385,1385,1385,1385,2
|
||||
20250227,120700,2176657166,1384,1386,1386,1384,125
|
||||
20250227,120600,2176484046,1386,1385,1386,1384,1120
|
||||
20250227,120500,2174932846,1385,1385,1385,1385,1024
|
||||
20250227,120400,2173514606,1385,1383,1385,1383,35
|
||||
20250227,120300,2173466172,1383,1383,1383,1383,0
|
||||
20250227,120200,2173466172,1383,1375,1383,1375,3157
|
||||
20250227,120100,2169105573,1375,1378,1378,1373,13057
|
||||
20250227,120000,2151144957,1378,1380,1380,1377,4358
|
||||
20250227,115900,2145139258,1381,1381,1381,1381,215
|
||||
20250227,115800,2144842343,1382,1382,1382,1382,5
|
||||
20250227,115700,2144835433,1383,1384,1384,1383,10
|
||||
20250227,115600,2144821598,1380,1380,1380,1380,0
|
||||
20250227,115500,2144821598,1380,1381,1381,1380,5072
|
||||
20250227,115400,2137821878,1381,1382,1382,1381,641
|
||||
20250227,115300,2136936200,1382,1382,1382,1382,0
|
||||
20250227,115200,2136936200,1382,1382,1382,1382,500
|
||||
20250227,115100,2136245200,1380,1380,1380,1380,0
|
||||
20250227,115000,2136245200,1380,1380,1380,1380,0
|
||||
20250227,114900,2136245200,1380,1380,1380,1380,0
|
||||
20250227,114800,2136245200,1380,1380,1380,1380,0
|
||||
20250227,114700,2136245200,1380,1381,1381,1380,497
|
||||
20250227,114600,2135559338,1380,1382,1382,1379,2084
|
||||
20250227,114500,2132682764,1382,1384,1384,1382,409
|
||||
20250227,114400,2132117273,1387,1387,1387,1387,30
|
||||
20250227,114300,2132075663,1387,1387,1387,1387,2
|
||||
20250227,114200,2132072889,1387,1387,1387,1387,16
|
||||
20250227,114100,2132050697,1383,1383,1383,1383,40
|
||||
20250227,114000,2131995377,1384,1386,1386,1384,736
|
||||
20250227,113900,2130975341,1386,1386,1386,1386,102
|
||||
20250227,113800,2130833969,1386,1384,1386,1384,1074
|
||||
20250227,113700,2129346553,1381,1384,1384,1381,456
|
||||
20250227,113600,2128715689,1384,1380,1384,1380,201
|
||||
20250227,113500,2128437609,1380,1380,1380,1380,0
|
||||
20250227,113400,2128437609,1380,1381,1381,1380,2135
|
||||
20250227,113300,2125490510,1385,1385,1385,1385,800
|
||||
20250227,113200,2124382510,1381,1381,1381,1381,362
|
||||
20250227,113100,2123882588,1385,1385,1385,1381,661
|
||||
20250227,113000,2122967347,1381,1385,1385,1381,130
|
||||
20250227,112900,2122787417,1385,1385,1385,1385,101
|
||||
20250227,112800,2122647532,1386,1386,1386,1381,258
|
||||
20250227,112700,2122290434,1387,1384,1387,1384,271
|
||||
20250227,112600,2121915265,1380,1377,1380,1376,7269
|
||||
20250227,112500,2111902669,1377,1377,1377,1377,1501
|
||||
20250227,112400,2109835792,1377,1377,1377,1377,410
|
||||
20250227,112300,2109271222,1377,1377,1377,1376,7264
|
||||
20250227,112200,2099275092,1377,1378,1378,1377,1111
|
||||
20250227,112100,2097745216,1378,1378,1378,1378,1634
|
||||
20250227,112000,2095493564,1379,1380,1384,1379,7354
|
||||
20250227,111900,2085347306,1380,1382,1383,1380,53885
|
||||
20250227,111800,2010951202,1382,1383,1383,1382,7020
|
||||
20250227,111700,2001246238,1383,1383,1383,1383,2714
|
||||
20250227,111600,1997492776,1383,1384,1384,1383,2615
|
||||
20250227,111500,1993876077,1384,1384,1384,1384,214
|
||||
20250227,111400,1993579901,1383,1384,1384,1383,815
|
||||
20250227,111300,1992452581,1385,1384,1385,1384,2207
|
||||
20250227,111200,1989398086,1384,1385,1385,1384,1712
|
||||
20250227,111100,1987028163,1384,1385,1385,1384,11670
|
||||
20250227,111000,1970875908,1385,1387,1387,1385,8853
|
||||
20250227,110900,1958613885,1388,1388,1388,1388,3734
|
||||
20250227,110800,1953431093,1388,1388,1388,1388,7139
|
||||
20250227,110700,1943522161,1388,1388,1388,1388,4200
|
||||
20250227,110600,1937692561,1387,1386,1387,1385,10250
|
||||
20250227,110500,1923486733,1386,1388,1388,1386,4827
|
||||
20250227,110400,1916792789,1387,1387,1387,1387,2821
|
||||
20250227,110300,1912880062,1387,1390,1390,1387,8313
|
||||
20250227,110200,1901340442,1391,1391,1391,1391,720
|
||||
20250227,110100,1900338922,1393,1393,1393,1393,1
|
||||
20250227,110000,1900337529,1389,1389,1389,1389,199
|
||||
20250227,105900,1900061118,1389,1389,1389,1389,0
|
||||
20250227,105800,1900061118,1389,1389,1389,1389,430
|
||||
20250227,105700,1899463848,1389,1389,1389,1389,78
|
||||
20250227,105600,1899355506,1389,1396,1396,1389,9820
|
||||
20250227,105500,1885656706,1389,1396,1396,1389,368
|
||||
20250227,105400,1885142985,1396,1390,1396,1389,9501
|
||||
20250227,105300,1871941479,1394,1394,1394,1394,374
|
||||
20250227,105200,1871420123,1394,1395,1395,1394,11136
|
||||
20250227,105100,1855896179,1395,1394,1395,1394,817
|
||||
20250227,105000,1854757264,1390,1392,1394,1390,1280
|
||||
20250227,104900,1852977457,1390,1390,1390,1390,3674
|
||||
20250227,104800,1847870597,1390,1390,1390,1390,684
|
||||
20250227,104700,1846919837,1390,1390,1390,1390,5
|
||||
20250227,104600,1846912887,1390,1390,1390,1390,0
|
||||
20250227,104500,1846912887,1390,1390,1394,1390,167
|
||||
20250227,104400,1846680657,1390,1391,1392,1390,2585
|
||||
20250227,104300,1843083313,1390,1389,1390,1389,2763
|
||||
20250227,104200,1839245037,1391,1389,1391,1389,1784
|
||||
20250227,104100,1836765001,1390,1390,1390,1390,1990
|
||||
20250227,104000,1833998901,1390,1391,1392,1390,3143
|
||||
20250227,103900,1829628250,1392,1391,1392,1391,834
|
||||
20250227,103800,1828467656,1392,1392,1392,1391,1334
|
||||
20250227,103700,1826611271,1392,1394,1394,1392,16
|
||||
20250227,103600,1826588981,1394,1394,1394,1394,2
|
||||
20250227,103500,1826586193,1394,1394,1394,1394,6
|
||||
20250227,103400,1826577829,1394,1390,1394,1390,4219
|
||||
20250227,103300,1820709352,1391,1391,1391,1390,3469
|
||||
20250227,103200,1815884073,1390,1391,1392,1390,2178
|
||||
20250227,103100,1812855087,1391,1391,1391,1390,12371
|
||||
20250227,103000,1795657534,1391,1391,1391,1391,1121
|
||||
20250227,102900,1794098223,1391,1391,1391,1390,7087
|
||||
20250227,102800,1784244063,1390,1392,1392,1390,16004
|
||||
20250227,102700,1761977831,1392,1392,1393,1392,6557
|
||||
20250227,102600,1752848952,1392,1393,1393,1392,2570
|
||||
20250227,102500,1749271362,1392,1393,1394,1392,10160
|
||||
20250227,102400,1735117605,1394,1395,1395,1393,4155
|
||||
20250227,102300,1729329476,1396,1395,1396,1393,8006
|
||||
20250227,102200,1718166234,1395,1396,1396,1395,974
|
||||
20250227,102100,1716806804,1396,1396,1396,1396,9
|
||||
20250227,102000,1716794240,1396,1397,1397,1396,352
|
||||
20250227,101900,1716302847,1397,1399,1399,1397,162
|
||||
20250227,101800,1716076486,1400,1396,1400,1396,76
|
||||
20250227,101700,1715970286,1395,1397,1400,1395,13862
|
||||
20250227,101600,1696622870,1397,1397,1397,1397,1
|
||||
20250227,101500,1696621473,1396,1396,1402,1396,10534
|
||||
20250227,101400,1681899252,1396,1396,1396,1395,2954
|
||||
20250227,101300,1677775803,1397,1397,1397,1397,852
|
||||
20250227,101200,1676585559,1398,1398,1398,1398,552
|
||||
20250227,101100,1675813863,1398,1396,1398,1396,151
|
||||
20250227,101000,1675602865,1396,1398,1398,1396,2160
|
||||
20250227,100900,1672586730,1398,1398,1398,1398,1047
|
||||
20250227,100800,1671123024,1398,1400,1400,1398,4280
|
||||
20250227,100700,1665137749,1400,1400,1401,1400,4767
|
||||
20250227,100600,1658463827,1400,1401,1403,1400,5085
|
||||
20250227,100500,1651343118,1403,1403,1404,1400,1816
|
||||
20250227,100400,1648796598,1404,1403,1404,1401,1101
|
||||
20250227,100300,1647252945,1404,1404,1404,1402,326
|
||||
20250227,100200,1646795563,1404,1403,1404,1401,1204
|
||||
20250227,100100,1645108731,1404,1405,1405,1400,1901
|
||||
20250227,100000,1642444208,1406,1403,1406,1402,2016
|
||||
20250227,095900,1639613065,1403,1401,1403,1401,12339
|
||||
20250227,095800,1622325953,1401,1406,1406,1401,8793
|
||||
20250227,095700,1609984909,1406,1407,1407,1404,8957
|
||||
20250227,095600,1597392848,1407,1407,1407,1405,20162
|
||||
20250227,095500,1569045377,1407,1405,1407,1404,21955
|
||||
20250227,095400,1538178713,1405,1404,1406,1403,20064
|
||||
20250227,095300,1509998488,1404,1399,1404,1399,39060
|
||||
20250227,095200,1455245125,1399,1399,1399,1398,1553
|
||||
20250227,095100,1453072625,1399,1399,1399,1398,1424
|
||||
20250227,095000,1451080450,1399,1399,1399,1399,4
|
||||
20250227,094900,1451074854,1398,1397,1399,1397,3918
|
||||
20250227,094800,1445600389,1397,1398,1399,1397,8392
|
||||
20250227,094700,1433870375,1398,1397,1398,1397,2552
|
||||
20250227,094600,1430302737,1397,1398,1398,1396,10542
|
||||
20250227,094500,1415581780,1398,1399,1399,1397,2586
|
||||
20250227,094400,1411968100,1398,1398,1399,1397,2633
|
||||
20250227,094300,1408286622,1398,1399,1399,1397,6972
|
||||
20250227,094200,1398538732,1399,1398,1399,1398,2319
|
||||
20250227,094100,1395296606,1399,1400,1401,1398,8766
|
||||
20250227,094000,1383022604,1400,1396,1400,1396,15684
|
||||
20250227,093900,1361107037,1396,1395,1396,1395,93
|
||||
20250227,093800,1360977210,1397,1396,1397,1395,7091
|
||||
20250227,093700,1351078151,1397,1397,1397,1395,11734
|
||||
20250227,093600,1334702675,1398,1394,1398,1394,10047
|
||||
20250227,093500,1320686900,1393,1394,1394,1393,5698
|
||||
20250227,093400,1312746059,1394,1394,1394,1393,2476
|
||||
20250227,093300,1309296193,1394,1394,1394,1394,7604
|
||||
20250227,093200,1298696217,1394,1395,1396,1394,13518
|
||||
20250227,093100,1279844455,1395,1397,1398,1395,20142
|
||||
20250227,093000,1251714160,1398,1399,1399,1397,5592
|
||||
20250227,092900,1243894685,1399,1398,1400,1398,1495
|
||||
20250227,092800,1241803140,1398,1399,1399,1398,7585
|
||||
20250227,092700,1231194922,1399,1399,1399,1398,3359
|
||||
20250227,092600,1226499001,1399,1399,1400,1398,5107
|
||||
20250227,092500,1219356203,1399,1400,1400,1399,3798
|
||||
20250227,092400,1214040943,1399,1399,1400,1399,5979
|
||||
20250227,092300,1205672710,1399,1399,1400,1399,4982
|
||||
20250227,092200,1198702154,1400,1401,1403,1399,5722
|
||||
20250227,092100,1190686218,1404,1397,1404,1397,20887
|
||||
20250227,092000,1161448289,1397,1397,1398,1394,15313
|
||||
20250227,091900,1140057749,1397,1395,1398,1395,1078
|
||||
20250227,091800,1138552228,1395,1396,1396,1394,19013
|
||||
20250227,091700,1112036080,1396,1400,1400,1396,54081
|
||||
20250227,091600,1036460208,1400,1400,1400,1398,7308
|
||||
20250227,091500,1026235131,1400,1400,1404,1399,3423
|
||||
20250227,091400,1021441472,1399,1406,1406,1399,33063
|
||||
20250227,091300,975137870,1407,1404,1407,1400,20651
|
||||
20250227,091200,946170548,1404,1408,1408,1404,63548
|
||||
20250227,091100,856810665,1408,1415,1416,1408,30784
|
||||
20250227,091000,813415742,1416,1407,1416,1407,53182
|
||||
20250227,090900,738383081,1407,1404,1413,1404,76460
|
||||
20250227,090800,630687363,1404,1398,1404,1397,14880
|
||||
20250227,090700,609871480,1398,1401,1404,1398,39373
|
||||
20250227,090600,554771659,1401,1403,1406,1401,30589
|
||||
20250227,090500,511854130,1402,1406,1409,1400,61027
|
||||
20250227,090400,426230565,1406,1397,1418,1394,199419
|
||||
20250227,090300,145799286,1397,1380,1398,1377,59334
|
||||
20250227,090200,63418762,1380,1378,1380,1376,7010
|
||||
20250227,090100,53763059,1379,1381,1390,1369,13740
|
||||
20250227,090000,34780921,1381,1376,1390,1376,24675
|
||||
|
Reference in New Issue
Block a user