Update 2025-02-27 2849 candle_min
This commit is contained in:
618
032640/min/candle-20250227.csv
Normal file
618
032640/min/candle-20250227.csv
Normal file
@@ -0,0 +1,618 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191600,6089649200,10660,10660,10660,10660,57029
|
||||
20250227,191500,6089649200,10660,10660,10660,10660,0
|
||||
20250227,191400,6089649200,10660,10660,10660,10660,0
|
||||
20250227,191300,6089649200,10660,10660,10660,10660,0
|
||||
20250227,191200,6089649200,10660,10660,10660,10660,0
|
||||
20250227,191100,6089649200,10660,10660,10660,10660,0
|
||||
20250227,191000,6089649200,10660,10660,10660,10660,0
|
||||
20250227,190900,6089649200,10660,10660,10660,10660,0
|
||||
20250227,190800,6089649200,10660,10660,10660,10660,0
|
||||
20250227,190700,6089649200,10660,10660,10660,10660,0
|
||||
20250227,190600,6089649200,10660,10660,10660,10660,0
|
||||
20250227,190500,6089649200,10660,10660,10660,10660,0
|
||||
20250227,190400,6089649200,10660,10660,10660,10660,0
|
||||
20250227,190300,6089649200,10660,10660,10660,10660,0
|
||||
20250227,190200,6089649200,10660,10660,10660,10660,0
|
||||
20250227,190100,6089649200,10660,10660,10660,10660,0
|
||||
20250227,190000,6089649200,10660,10660,10660,10660,0
|
||||
20250227,185900,6089649200,10660,10660,10660,10660,0
|
||||
20250227,185800,6089649200,10660,10660,10660,10660,0
|
||||
20250227,185700,6089649200,10660,10660,10660,10660,0
|
||||
20250227,185600,6089649200,10660,10660,10660,10660,0
|
||||
20250227,185500,6089649200,10660,10660,10660,10660,0
|
||||
20250227,185400,6089649200,10660,10660,10660,10660,0
|
||||
20250227,185300,6089649200,10660,10660,10660,10660,0
|
||||
20250227,185200,6089649200,10660,10660,10660,10660,0
|
||||
20250227,185100,6089649200,10660,10660,10660,10660,0
|
||||
20250227,185000,6089649200,10660,10660,10660,10660,0
|
||||
20250227,184900,6089649200,10660,10660,10660,10660,0
|
||||
20250227,184800,6089649200,10660,10660,10660,10660,0
|
||||
20250227,184700,6089649200,10660,10660,10660,10660,0
|
||||
20250227,184600,6089649200,10660,10660,10660,10660,57029
|
||||
20250227,184500,6089649200,10660,10660,10660,10660,0
|
||||
20250227,184400,6089649200,10660,10660,10660,10660,0
|
||||
20250227,184300,6089649200,10660,10660,10660,10660,0
|
||||
20250227,184200,6089649200,10660,10660,10660,10660,0
|
||||
20250227,184100,6089649200,10660,10660,10660,10660,0
|
||||
20250227,184000,6089649200,10660,10660,10660,10660,0
|
||||
20250227,183900,6089649200,10660,10660,10660,10660,0
|
||||
20250227,183800,6089649200,10660,10660,10660,10660,0
|
||||
20250227,183700,6089649200,10660,10660,10660,10660,0
|
||||
20250227,183600,6089649200,10660,10660,10660,10660,0
|
||||
20250227,183500,6089649200,10660,10660,10660,10660,0
|
||||
20250227,183400,6089649200,10660,10660,10660,10660,0
|
||||
20250227,183300,6089649200,10660,10660,10660,10660,0
|
||||
20250227,183200,6089649200,10660,10660,10660,10660,0
|
||||
20250227,183100,6089649200,10660,10660,10660,10660,0
|
||||
20250227,183000,6089649200,10660,10660,10660,10660,0
|
||||
20250227,182900,6089649200,10660,10660,10660,10660,0
|
||||
20250227,182800,6089649200,10660,10660,10660,10660,0
|
||||
20250227,182700,6089649200,10660,10660,10660,10660,0
|
||||
20250227,182600,6089649200,10660,10660,10660,10660,0
|
||||
20250227,182500,6089649200,10660,10660,10660,10660,0
|
||||
20250227,182400,6089649200,10660,10660,10660,10660,0
|
||||
20250227,182300,6089649200,10660,10660,10660,10660,0
|
||||
20250227,182200,6089649200,10660,10660,10660,10660,0
|
||||
20250227,182100,6089649200,10660,10660,10660,10660,0
|
||||
20250227,182000,6089649200,10660,10660,10660,10660,0
|
||||
20250227,181900,6089649200,10660,10660,10660,10660,0
|
||||
20250227,181800,6089649200,10660,10660,10660,10660,0
|
||||
20250227,181700,6089649200,10660,10660,10660,10660,0
|
||||
20250227,181600,6089649200,10660,10660,10660,10660,57029
|
||||
20250227,181500,6089649200,10660,10660,10660,10660,0
|
||||
20250227,181400,6089649200,10660,10660,10660,10660,0
|
||||
20250227,181300,6089649200,10660,10660,10660,10660,0
|
||||
20250227,181200,6089649200,10660,10660,10660,10660,0
|
||||
20250227,181100,6089649200,10660,10660,10660,10660,0
|
||||
20250227,181000,6089649200,10660,10660,10660,10660,0
|
||||
20250227,180900,6089649200,10660,10660,10660,10660,0
|
||||
20250227,180800,6089649200,10660,10660,10660,10660,0
|
||||
20250227,180700,6089649200,10660,10660,10660,10660,0
|
||||
20250227,180600,6089649200,10660,10660,10660,10660,0
|
||||
20250227,180500,6089649200,10660,10660,10660,10660,0
|
||||
20250227,180400,6089649200,10660,10660,10660,10660,0
|
||||
20250227,180300,6089649200,10660,10660,10660,10660,0
|
||||
20250227,180200,6089649200,10660,10660,10660,10660,0
|
||||
20250227,180100,6089649200,10660,10660,10660,10660,0
|
||||
20250227,180000,6089649200,10660,10660,10660,10660,0
|
||||
20250227,175900,6089649200,10660,10660,10660,10660,0
|
||||
20250227,175800,6089649200,10660,10660,10660,10660,0
|
||||
20250227,175700,6089649200,10660,10660,10660,10660,0
|
||||
20250227,175600,6089649200,10660,10660,10660,10660,0
|
||||
20250227,175500,6089649200,10660,10660,10660,10660,0
|
||||
20250227,175400,6089649200,10660,10660,10660,10660,0
|
||||
20250227,175300,6089649200,10660,10660,10660,10660,0
|
||||
20250227,175200,6089649200,10660,10660,10660,10660,0
|
||||
20250227,175100,6089649200,10660,10660,10660,10660,0
|
||||
20250227,175000,6089649200,10660,10660,10660,10660,0
|
||||
20250227,174900,6089649200,10660,10660,10660,10660,0
|
||||
20250227,174800,6089649200,10660,10660,10660,10660,0
|
||||
20250227,174700,6089649200,10660,10660,10660,10660,0
|
||||
20250227,174600,6089649200,10660,10660,10660,10660,57029
|
||||
20250227,174500,6089649200,10660,10660,10660,10660,0
|
||||
20250227,174400,6089649200,10660,10660,10660,10660,0
|
||||
20250227,174300,6089649200,10660,10660,10660,10660,0
|
||||
20250227,174200,6089649200,10660,10660,10660,10660,0
|
||||
20250227,174100,6089649200,10660,10660,10660,10660,0
|
||||
20250227,174000,6089649200,10660,10660,10660,10660,0
|
||||
20250227,173900,6089649200,10660,10660,10660,10660,0
|
||||
20250227,173800,6089649200,10660,10660,10660,10660,0
|
||||
20250227,173700,6089649200,10660,10660,10660,10660,0
|
||||
20250227,173600,6089649200,10660,10660,10660,10660,0
|
||||
20250227,173500,6089649200,10660,10660,10660,10660,0
|
||||
20250227,173400,6089649200,10660,10660,10660,10660,0
|
||||
20250227,173300,6089649200,10660,10660,10660,10660,0
|
||||
20250227,173200,6089649200,10660,10660,10660,10660,0
|
||||
20250227,173100,6089649200,10660,10660,10660,10660,0
|
||||
20250227,173000,6089649200,10660,10660,10660,10660,0
|
||||
20250227,172900,6089649200,10660,10660,10660,10660,0
|
||||
20250227,172800,6089649200,10660,10660,10660,10660,0
|
||||
20250227,172700,6089649200,10660,10660,10660,10660,0
|
||||
20250227,172600,6089649200,10660,10660,10660,10660,0
|
||||
20250227,172500,6089649200,10660,10660,10660,10660,0
|
||||
20250227,172400,6089649200,10660,10660,10660,10660,0
|
||||
20250227,172300,6089649200,10660,10660,10660,10660,0
|
||||
20250227,172200,6089649200,10660,10660,10660,10660,0
|
||||
20250227,172100,6089649200,10660,10660,10660,10660,0
|
||||
20250227,172000,6089649200,10660,10660,10660,10660,0
|
||||
20250227,171900,6089649200,10660,10660,10660,10660,0
|
||||
20250227,171800,6089649200,10660,10660,10660,10660,0
|
||||
20250227,171700,6089649200,10660,10660,10660,10660,0
|
||||
20250227,171600,6089649200,10660,10660,10660,10660,57029
|
||||
20250227,171500,6089649200,10660,10660,10660,10660,0
|
||||
20250227,171400,6089649200,10660,10660,10660,10660,0
|
||||
20250227,171300,6089649200,10660,10660,10660,10660,0
|
||||
20250227,171200,6089649200,10660,10660,10660,10660,0
|
||||
20250227,171100,6089649200,10660,10660,10660,10660,0
|
||||
20250227,171000,6089649200,10660,10660,10660,10660,0
|
||||
20250227,170900,6089649200,10660,10660,10660,10660,0
|
||||
20250227,170800,6089649200,10660,10660,10660,10660,0
|
||||
20250227,170700,6089649200,10660,10660,10660,10660,0
|
||||
20250227,170600,6089649200,10660,10660,10660,10660,0
|
||||
20250227,170500,6089649200,10660,10660,10660,10660,0
|
||||
20250227,170400,6089649200,10660,10660,10660,10660,0
|
||||
20250227,170300,6089649200,10660,10660,10660,10660,0
|
||||
20250227,170200,6089649200,10660,10660,10660,10660,0
|
||||
20250227,170100,6089649200,10660,10660,10660,10660,0
|
||||
20250227,170000,6089649200,10660,10660,10660,10660,0
|
||||
20250227,165900,6089649200,10660,10660,10660,10660,0
|
||||
20250227,165800,6089649200,10660,10660,10660,10660,0
|
||||
20250227,165700,6089649200,10660,10660,10660,10660,0
|
||||
20250227,165600,6089649200,10660,10660,10660,10660,0
|
||||
20250227,165500,6089649200,10660,10660,10660,10660,0
|
||||
20250227,165400,6089649200,10660,10660,10660,10660,0
|
||||
20250227,165300,6089649200,10660,10660,10660,10660,0
|
||||
20250227,165200,6089649200,10660,10660,10660,10660,0
|
||||
20250227,165100,6089649200,10660,10660,10660,10660,0
|
||||
20250227,165000,6089649200,10660,10660,10660,10660,0
|
||||
20250227,164900,6089649200,10660,10660,10660,10660,0
|
||||
20250227,164800,6089649200,10660,10660,10660,10660,0
|
||||
20250227,164700,6089649200,10660,10660,10660,10660,0
|
||||
20250227,164600,6089649200,10660,10660,10660,10660,57029
|
||||
20250227,164500,6089649200,10660,10660,10660,10660,0
|
||||
20250227,164400,6089649200,10660,10660,10660,10660,0
|
||||
20250227,164300,6089649200,10660,10660,10660,10660,0
|
||||
20250227,164200,6089649200,10660,10660,10660,10660,0
|
||||
20250227,164100,6089649200,10660,10660,10660,10660,0
|
||||
20250227,164000,6089649200,10660,10660,10660,10660,0
|
||||
20250227,163900,6089649200,10660,10660,10660,10660,0
|
||||
20250227,163800,6089649200,10660,10660,10660,10660,0
|
||||
20250227,163700,6089649200,10660,10660,10660,10660,0
|
||||
20250227,163600,6089649200,10660,10660,10660,10660,0
|
||||
20250227,163500,6089649200,10660,10660,10660,10660,0
|
||||
20250227,163400,6089649200,10660,10660,10660,10660,0
|
||||
20250227,163300,6089649200,10660,10660,10660,10660,0
|
||||
20250227,163200,6089649200,10660,10660,10660,10660,0
|
||||
20250227,163100,6089649200,10660,10660,10660,10660,0
|
||||
20250227,163000,6089649200,10660,10660,10660,10660,0
|
||||
20250227,162900,6089649200,10660,10660,10660,10660,0
|
||||
20250227,162800,6089649200,10660,10660,10660,10660,0
|
||||
20250227,162700,6089649200,10660,10660,10660,10660,0
|
||||
20250227,162600,6089649200,10660,10660,10660,10660,0
|
||||
20250227,162500,6089649200,10660,10660,10660,10660,0
|
||||
20250227,162400,6089649200,10660,10660,10660,10660,0
|
||||
20250227,162300,6089649200,10660,10660,10660,10660,0
|
||||
20250227,162200,6089649200,10660,10660,10660,10660,0
|
||||
20250227,162100,6089649200,10660,10660,10660,10660,0
|
||||
20250227,162000,6089649200,10660,10660,10660,10660,0
|
||||
20250227,161900,6089649200,10660,10660,10660,10660,0
|
||||
20250227,161800,6089649200,10660,10660,10660,10660,0
|
||||
20250227,161700,6089649200,10660,10660,10660,10660,0
|
||||
20250227,161600,6089649200,10660,10660,10660,10660,57029
|
||||
20250227,161500,6089649200,10660,10660,10660,10660,0
|
||||
20250227,161400,6089649200,10660,10660,10660,10660,0
|
||||
20250227,161300,6089649200,10660,10660,10660,10660,0
|
||||
20250227,161200,6089649200,10660,10660,10660,10660,0
|
||||
20250227,161100,6089649200,10660,10660,10660,10660,0
|
||||
20250227,161000,6089649200,10660,10660,10660,10660,0
|
||||
20250227,160900,6089649200,10660,10660,10660,10660,0
|
||||
20250227,160800,6089649200,10660,10660,10660,10660,0
|
||||
20250227,160700,6089649200,10660,10660,10660,10660,0
|
||||
20250227,160600,6089649200,10660,10660,10660,10660,0
|
||||
20250227,160500,6089649200,10660,10660,10660,10660,0
|
||||
20250227,160400,6089649200,10660,10660,10660,10660,0
|
||||
20250227,160300,6089649200,10660,10660,10660,10660,0
|
||||
20250227,160200,6089649200,10660,10660,10660,10660,0
|
||||
20250227,160100,6089649200,10660,10660,10660,10660,0
|
||||
20250227,160000,6089649200,10660,10660,10660,10660,0
|
||||
20250227,155900,6089649200,10660,10660,10660,10660,0
|
||||
20250227,155800,6089649200,10660,10660,10660,10660,0
|
||||
20250227,155700,6089649200,10660,10660,10660,10660,0
|
||||
20250227,155600,6089649200,10660,10660,10660,10660,0
|
||||
20250227,155500,6089649200,10660,10660,10660,10660,0
|
||||
20250227,155400,6089649200,10660,10660,10660,10660,0
|
||||
20250227,155300,6089649200,10660,10660,10660,10660,0
|
||||
20250227,155200,6089649200,10660,10660,10660,10660,0
|
||||
20250227,155100,6089649200,10660,10660,10660,10660,0
|
||||
20250227,155000,6089649200,10660,10660,10660,10660,0
|
||||
20250227,154900,6089649200,10660,10660,10660,10660,0
|
||||
20250227,154800,6089649200,10660,10660,10660,10660,0
|
||||
20250227,154700,6089649200,10660,10660,10660,10660,0
|
||||
20250227,154600,6089649200,10660,10660,10660,10660,57029
|
||||
20250227,154500,6089649200,10660,10660,10660,10660,0
|
||||
20250227,154400,6089649200,10660,10660,10660,10660,0
|
||||
20250227,154300,6089649200,10660,10660,10660,10660,0
|
||||
20250227,154200,6089649200,10660,10660,10660,10660,0
|
||||
20250227,154100,6089649200,10660,10660,10660,10660,0
|
||||
20250227,154000,6089649200,10660,10660,10660,10660,0
|
||||
20250227,153900,6089649200,10660,10660,10660,10660,0
|
||||
20250227,153800,6089649200,10660,10660,10660,10660,0
|
||||
20250227,153700,6089649200,10660,10660,10660,10660,0
|
||||
20250227,153600,6089649200,10660,10660,10660,10660,0
|
||||
20250227,153500,6089649200,10660,10660,10660,10660,0
|
||||
20250227,153400,6089649200,10660,10660,10660,10660,0
|
||||
20250227,153300,6089649200,10660,10660,10660,10660,0
|
||||
20250227,153200,6089649200,10660,10660,10660,10660,0
|
||||
20250227,153100,6089649200,10660,10660,10660,10660,0
|
||||
20250227,153000,6089649200,10660,10660,10660,10660,57029
|
||||
20250227,152900,5481720060,10630,10630,10630,10630,0
|
||||
20250227,152800,5481720060,10630,10630,10630,10630,0
|
||||
20250227,152700,5481720060,10630,10630,10630,10630,0
|
||||
20250227,152600,5481720060,10630,10630,10630,10630,0
|
||||
20250227,152500,5481720060,10630,10630,10630,10630,0
|
||||
20250227,152400,5481720060,10630,10630,10630,10630,0
|
||||
20250227,152300,5481720060,10630,10630,10630,10630,0
|
||||
20250227,152200,5481720060,10630,10630,10630,10630,0
|
||||
20250227,152100,5481720060,10630,10630,10630,10630,0
|
||||
20250227,152000,5481720060,10630,10630,10630,10630,0
|
||||
20250227,151900,5481720060,10630,10610,10630,10610,1296
|
||||
20250227,151800,5467959210,10610,10620,10620,10610,724
|
||||
20250227,151700,5460272750,10620,10620,10620,10610,629
|
||||
20250227,151600,5453595530,10620,10620,10620,10610,746
|
||||
20250227,151500,5445675800,10620,10610,10620,10610,1007
|
||||
20250227,151400,5434987040,10620,10620,10620,10610,665
|
||||
20250227,151300,5427927000,10620,10620,10630,10610,918
|
||||
20250227,151200,5418178210,10630,10630,10630,10620,1009
|
||||
20250227,151100,5407457720,10630,10620,10630,10620,754
|
||||
20250227,151000,5399446740,10620,10630,10630,10620,1141
|
||||
20250227,150900,5387324240,10620,10630,10630,10620,1180
|
||||
20250227,150800,5374789060,10620,10620,10630,10620,1677
|
||||
20250227,150700,5356974410,10620,10630,10630,10620,817
|
||||
20250227,150600,5348289850,10630,10620,10630,10620,1266
|
||||
20250227,150500,5334835740,10610,10620,10620,10610,1244
|
||||
20250227,150400,5321624590,10620,10620,10620,10610,489
|
||||
20250227,150300,5316431980,10620,10610,10620,10600,1364
|
||||
20250227,150200,5301958630,10600,10610,10610,10600,439
|
||||
20250227,150100,5297302250,10600,10610,10610,10600,933
|
||||
20250227,150000,5287405990,10610,10610,10610,10600,692
|
||||
20250227,145900,5280064200,10600,10600,10610,10600,689
|
||||
20250227,145800,5272758370,10610,10600,10610,10600,668
|
||||
20250227,145700,5265672560,10600,10600,10610,10600,681
|
||||
20250227,145600,5258448070,10610,10610,10620,10600,639
|
||||
20250227,145500,5251664200,10620,10620,10620,10610,568
|
||||
20250227,145400,5245632730,10620,10610,10620,10600,1800
|
||||
20250227,145300,5226532240,10610,10610,10620,10610,625
|
||||
20250227,145200,5219895540,10620,10610,10620,10610,261
|
||||
20250227,145100,5217124300,10620,10610,10620,10600,1292
|
||||
20250227,145000,5203412970,10610,10600,10610,10600,612
|
||||
20250227,144900,5196920370,10600,10610,10610,10600,1396
|
||||
20250227,144800,5182113940,10610,10610,10610,10600,1245
|
||||
20250227,144700,5168911770,10610,10600,10610,10600,745
|
||||
20250227,144600,5161010550,10610,10610,10610,10600,1169
|
||||
20250227,144500,5148613230,10610,10610,10610,10600,702
|
||||
20250227,144400,5141166320,10600,10600,10610,10600,298
|
||||
20250227,144300,5138005410,10610,10610,10620,10600,1116
|
||||
20250227,144200,5126162610,10610,10590,10610,10590,895
|
||||
20250227,144100,5116675570,10600,10610,10610,10590,2375
|
||||
20250227,144000,5091500490,10610,10600,10610,10600,633
|
||||
20250227,143900,5084785150,10600,10590,10610,10590,1145
|
||||
20250227,143800,5072648790,10600,10600,10600,10590,832
|
||||
20250227,143700,5063830670,10600,10600,10600,10590,270
|
||||
20250227,143600,5060969470,10600,10600,10600,10590,691
|
||||
20250227,143500,5053645440,10600,10590,10610,10590,2086
|
||||
20250227,143400,5031533350,10600,10610,10610,10590,4307
|
||||
20250227,143300,4985862750,10610,10600,10610,10600,1005
|
||||
20250227,143200,4975200400,10610,10600,10610,10590,1984
|
||||
20250227,143100,4954168510,10590,10590,10610,10590,2143
|
||||
20250227,143000,4931452740,10600,10590,10600,10590,691
|
||||
20250227,142900,4924129050,10600,10590,10600,10590,425
|
||||
20250227,142800,4919625280,10590,10600,10600,10590,864
|
||||
20250227,142700,4910467660,10590,10600,10600,10590,712
|
||||
20250227,142600,4902921140,10590,10600,10600,10590,1853
|
||||
20250227,142500,4883281520,10600,10600,10600,10590,486
|
||||
20250227,142400,4878130440,10600,10600,10600,10590,592
|
||||
20250227,142300,4871857370,10600,10600,10600,10590,954
|
||||
20250227,142200,4861745730,10600,10610,10610,10600,2951
|
||||
20250227,142100,4830447860,10600,10610,10610,10600,656
|
||||
20250227,142000,4823488690,10610,10590,10610,10590,764
|
||||
20250227,141900,4815387270,10590,10600,10600,10590,598
|
||||
20250227,141800,4809052130,10590,10590,10600,10590,1107
|
||||
20250227,141700,4797319230,10600,10590,10600,10590,401
|
||||
20250227,141600,4793069900,10600,10590,10600,10590,486
|
||||
20250227,141500,4787919020,10600,10600,10600,10590,856
|
||||
20250227,141400,4778847320,10590,10590,10600,10590,380
|
||||
20250227,141300,4774819940,10600,10600,10600,10590,689
|
||||
20250227,141200,4767517190,10590,10600,10600,10590,904
|
||||
20250227,141100,4757935510,10590,10590,10600,10590,366
|
||||
20250227,141000,4754057290,10590,10590,10600,10590,1386
|
||||
20250227,140900,4739375340,10590,10600,10600,10590,585
|
||||
20250227,140800,4733175310,10590,10600,10600,10590,472
|
||||
20250227,140700,4728172700,10600,10590,10610,10590,636
|
||||
20250227,140600,4721430410,10600,10600,10600,10590,1141
|
||||
20250227,140500,4709336450,10600,10590,10600,10590,1195
|
||||
20250227,140400,4696675440,10590,10600,10600,10590,831
|
||||
20250227,140300,4687872440,10590,10590,10600,10590,964
|
||||
20250227,140200,4677658870,10600,10600,10600,10590,581
|
||||
20250227,140100,4671501310,10590,10600,10600,10590,424
|
||||
20250227,140000,4667007400,10600,10610,10620,10590,2598
|
||||
20250227,135900,4639460220,10620,10610,10620,10610,609
|
||||
20250227,135800,4632993230,10620,10600,10620,10600,873
|
||||
20250227,135700,4623726190,10600,10600,10610,10600,524
|
||||
20250227,135600,4618167120,10600,10600,10610,10600,601
|
||||
20250227,135500,4611791260,10600,10600,10610,10600,611
|
||||
20250227,135400,4605310430,10600,10600,10610,10600,1076
|
||||
20250227,135300,4593898520,10600,10600,10610,10600,454
|
||||
20250227,135200,4589082930,10610,10610,10610,10600,819
|
||||
20250227,135100,4580395880,10610,10610,10610,10600,550
|
||||
20250227,135000,4574561670,10610,10600,10610,10590,587
|
||||
20250227,134900,4568335650,10600,10590,10600,10590,782
|
||||
20250227,134800,4560047300,10600,10600,10610,10590,1154
|
||||
20250227,134700,4547815820,10610,10600,10610,10590,586
|
||||
20250227,134600,4541600530,10600,10600,10600,10590,1338
|
||||
20250227,134500,4527418390,10600,10590,10600,10590,1844
|
||||
20250227,134400,4507872770,10600,10590,10600,10590,994
|
||||
20250227,134300,4497338740,10600,10590,10600,10590,642
|
||||
20250227,134200,4490536750,10590,10600,10600,10590,602
|
||||
20250227,134100,4484156140,10600,10600,10600,10590,1023
|
||||
20250227,134000,4473318420,10600,10600,10600,10590,537
|
||||
20250227,133900,4467627170,10600,10600,10600,10590,700
|
||||
20250227,133800,4460208460,10600,10600,10600,10590,528
|
||||
20250227,133700,4454612470,10590,10600,10600,10590,549
|
||||
20250227,133600,4448793660,10590,10600,10600,10590,709
|
||||
20250227,133500,4441279220,10600,10590,10600,10590,451
|
||||
20250227,133400,4436499210,10600,10600,10600,10590,553
|
||||
20250227,133300,4430637980,10600,10590,10600,10580,639
|
||||
20250227,133200,4423869120,10580,10580,10590,10580,603
|
||||
20250227,133100,4417484150,10590,10590,10590,10580,396
|
||||
20250227,133000,4413291910,10590,10590,10590,10580,853
|
||||
20250227,132900,4404259100,10590,10580,10590,10580,416
|
||||
20250227,132800,4399854560,10590,10590,10610,10580,666
|
||||
20250227,132700,4392800650,10590,10580,10610,10580,701
|
||||
20250227,132600,4385377090,10580,10580,10590,10580,415
|
||||
20250227,132500,4380982910,10580,10610,10610,10580,892
|
||||
20250227,132400,4371533800,10600,10590,10610,10580,949
|
||||
20250227,132300,4361476380,10590,10590,10600,10590,372
|
||||
20250227,132200,4357533500,10570,10580,10590,10570,2860
|
||||
20250227,132100,4327271990,10570,10580,10590,10570,2076
|
||||
20250227,132000,4305308110,10590,10590,10590,10580,953
|
||||
20250227,131900,4295216370,10590,10580,10600,10580,1269
|
||||
20250227,131800,4281776870,10580,10580,10590,10580,321
|
||||
20250227,131700,4278377600,10590,10590,10600,10590,879
|
||||
20250227,131600,4269066250,10600,10590,10600,10590,739
|
||||
20250227,131500,4261237650,10590,10580,10590,10580,800
|
||||
20250227,131400,4252767220,10590,10590,10590,10580,624
|
||||
20250227,131300,4246159940,10590,10580,10590,10580,656
|
||||
20250227,131200,4239215650,10590,10590,10590,10580,547
|
||||
20250227,131100,4233423360,10590,10600,10600,10590,834
|
||||
20250227,131000,4224586500,10600,10590,10600,10580,845
|
||||
20250227,130900,4215641030,10590,10590,10590,10580,496
|
||||
20250227,130800,4210388440,10590,10590,10600,10580,655
|
||||
20250227,130700,4203450000,10590,10590,10590,10580,433
|
||||
20250227,130600,4198864640,10580,10590,10600,10580,590
|
||||
20250227,130500,4192614510,10590,10580,10590,10570,718
|
||||
20250227,130400,4185016900,10580,10580,10580,10570,587
|
||||
20250227,130300,4178806540,10580,10580,10580,10570,978
|
||||
20250227,130200,4168459370,10580,10580,10580,10570,731
|
||||
20250227,130100,4160725550,10570,10580,10580,10570,592
|
||||
20250227,130000,4154462360,10570,10580,10590,10570,1119
|
||||
20250227,125900,4142619370,10590,10590,10590,10580,442
|
||||
20250227,125800,4137938870,10600,10600,10600,10580,323
|
||||
20250227,125700,4134516370,10580,10580,10590,10570,646
|
||||
20250227,125600,4127677850,10580,10600,10600,10580,1989
|
||||
20250227,125500,4106632840,10600,10610,10610,10580,1872
|
||||
20250227,125400,4086789330,10610,10580,10610,10570,2938
|
||||
20250227,125300,4055689470,10570,10600,10600,10570,1936
|
||||
20250227,125200,4035201590,10600,10600,10600,10590,425
|
||||
20250227,125100,4030696600,10590,10600,10600,10590,633
|
||||
20250227,125000,4023987130,10600,10600,10600,10590,280
|
||||
20250227,124900,4021019230,10590,10590,10600,10590,745
|
||||
20250227,124800,4013127830,10590,10600,10610,10590,2310
|
||||
20250227,124700,3988645040,10600,10590,10600,10590,442
|
||||
20250227,124600,3983960000,10600,10600,10600,10590,1521
|
||||
20250227,124500,3967837480,10600,10600,10600,10590,861
|
||||
20250227,124400,3958711020,10600,10600,10600,10590,543
|
||||
20250227,124300,3952955290,10600,10600,10600,10590,567
|
||||
20250227,124200,3946945190,10600,10600,10600,10590,358
|
||||
20250227,124100,3943150460,10600,10590,10600,10580,526
|
||||
20250227,124000,3937579220,10580,10590,10590,10580,625
|
||||
20250227,123900,3930960630,10590,10580,10590,10580,425
|
||||
20250227,123800,3926459960,10590,10590,10590,10580,454
|
||||
20250227,123700,3921652240,10590,10590,10590,10580,901
|
||||
20250227,123600,3912114960,10590,10590,10590,10580,469
|
||||
20250227,123500,3907148420,10590,10590,10590,10580,424
|
||||
20250227,123400,3902658340,10590,10580,10590,10580,422
|
||||
20250227,123300,3898189640,10590,10590,10590,10580,518
|
||||
20250227,123200,3892704120,10590,10590,10590,10580,1403
|
||||
20250227,123100,3877846420,10590,10590,10590,10580,812
|
||||
20250227,123000,3869251390,10590,10590,10590,10580,538
|
||||
20250227,122900,3863554040,10580,10590,10590,10580,727
|
||||
20250227,122800,3855855200,10590,10580,10590,10580,431
|
||||
20250227,122700,3851291120,10590,10580,10590,10580,380
|
||||
20250227,122600,3847267260,10590,10590,10590,10580,842
|
||||
20250227,122500,3838352580,10580,10590,10590,10580,519
|
||||
20250227,122400,3832859020,10590,10590,10590,10580,693
|
||||
20250227,122300,3825522040,10590,10580,10590,10580,787
|
||||
20250227,122200,3817190140,10590,10590,10590,10590,281
|
||||
20250227,122100,3814214350,10580,10590,10590,10580,637
|
||||
20250227,122000,3807468880,10590,10590,10590,10580,376
|
||||
20250227,121900,3803487120,10590,10600,10600,10580,538
|
||||
20250227,121800,3797789830,10600,10590,10600,10590,618
|
||||
20250227,121700,3791239350,10590,10590,10590,10580,837
|
||||
20250227,121600,3782375660,10580,10590,10590,10580,694
|
||||
20250227,121500,3775026360,10600,10600,10600,10580,1610
|
||||
20250227,121400,3757976500,10600,10600,10600,10590,961
|
||||
20250227,121300,3747791050,10600,10600,10600,10590,365
|
||||
20250227,121200,3743922130,10600,10580,10600,10580,2289
|
||||
20250227,121100,3719663790,10600,10590,10600,10580,306
|
||||
20250227,121000,3716421090,10600,10580,10600,10580,1542
|
||||
20250227,120900,3700094860,10580,10580,10590,10570,2666
|
||||
20250227,120800,3671886960,10580,10590,10590,10580,673
|
||||
20250227,120700,3664766470,10590,10590,10590,10580,144
|
||||
20250227,120600,3663241660,10590,10580,10590,10570,771
|
||||
20250227,120500,3655081630,10580,10580,10580,10570,370
|
||||
20250227,120400,3651167120,10580,10580,10580,10570,683
|
||||
20250227,120300,3643941730,10580,10600,10600,10570,2525
|
||||
20250227,120200,3617219480,10590,10590,10590,10580,1747
|
||||
20250227,120100,3598718970,10590,10580,10590,10570,453
|
||||
20250227,120000,3593923580,10580,10580,10580,10570,843
|
||||
20250227,115900,3585005980,10580,10580,10580,10570,880
|
||||
20250227,115800,3575695650,10580,10590,10590,10580,535
|
||||
20250227,115700,3570030090,10590,10580,10590,10570,449
|
||||
20250227,115600,3565279740,10580,10570,10580,10570,637
|
||||
20250227,115500,3558540350,10580,10570,10580,10570,624
|
||||
20250227,115400,3551938540,10580,10570,10580,10570,658
|
||||
20250227,115300,3544976990,10570,10580,10580,10570,1037
|
||||
20250227,115200,3534005670,10580,10570,10580,10570,1138
|
||||
20250227,115100,3521966840,10580,10580,10580,10580,532
|
||||
20250227,115000,3516338280,10570,10580,10580,10570,796
|
||||
20250227,114900,3507917120,10580,10580,10580,10570,207
|
||||
20250227,114800,3505727130,10580,10580,10580,10570,1280
|
||||
20250227,114700,3492185890,10590,10580,10590,10570,3448
|
||||
20250227,114600,3455700820,10590,10590,10590,10590,454
|
||||
20250227,114500,3450892960,10590,10590,10590,10580,666
|
||||
20250227,114400,3443841600,10580,10590,10590,10580,1447
|
||||
20250227,114300,3428529100,10580,10580,10590,10580,959
|
||||
20250227,114200,3418377770,10590,10580,10590,10580,389
|
||||
20250227,114100,3414258810,10590,10580,10590,10580,2834
|
||||
20250227,114000,3384268810,10590,10600,10600,10580,1418
|
||||
20250227,113900,3369251100,10600,10590,10600,10590,314
|
||||
20250227,113800,3365922750,10600,10600,10600,10590,603
|
||||
20250227,113700,3359531120,10600,10590,10600,10590,391
|
||||
20250227,113600,3355386590,10590,10590,10600,10590,969
|
||||
20250227,113500,3345122000,10590,10590,10590,10580,710
|
||||
20250227,113400,3337603490,10590,10590,10590,10580,376
|
||||
20250227,113300,3333621740,10590,10590,10590,10580,883
|
||||
20250227,113200,3324270990,10590,10590,10590,10580,466
|
||||
20250227,113100,3319336370,10590,10590,10590,10580,313
|
||||
20250227,113000,3316021870,10590,10590,10590,10580,1065
|
||||
20250227,112900,3304746100,10590,10590,10590,10580,280
|
||||
20250227,112800,3301781010,10590,10590,10600,10580,1846
|
||||
20250227,112700,3282240820,10590,10600,10600,10590,1034
|
||||
20250227,112600,3271281520,10590,10600,10600,10590,283
|
||||
20250227,112500,3268282360,10600,10600,10600,10600,470
|
||||
20250227,112400,3263300360,10590,10600,10600,10590,643
|
||||
20250227,112300,3256484860,10600,10590,10600,10580,258
|
||||
20250227,112200,3253752060,10590,10580,10590,10580,576
|
||||
20250227,112100,3247655870,10580,10570,10580,10570,1053
|
||||
20250227,112000,3236515290,10580,10580,10580,10580,395
|
||||
20250227,111900,3232336190,10580,10580,10580,10570,542
|
||||
20250227,111800,3226602550,10580,10580,10580,10570,975
|
||||
20250227,111700,3216288580,10570,10580,10580,10570,459
|
||||
20250227,111600,3211432790,10580,10580,10580,10570,619
|
||||
20250227,111500,3204883990,10580,10580,10580,10580,535
|
||||
20250227,111400,3199223690,10580,10590,10590,10570,430
|
||||
20250227,111300,3194673070,10590,10570,10590,10570,3180
|
||||
20250227,111200,3161028750,10580,10580,10600,10570,1863
|
||||
20250227,111100,3141317420,10580,10580,10580,10570,226
|
||||
20250227,111000,3138926710,10580,10580,10580,10570,2050
|
||||
20250227,110900,3117240830,10580,10580,10580,10570,2930
|
||||
20250227,110800,3086262850,10580,10580,10590,10570,3156
|
||||
20250227,110700,3052876930,10580,10590,10590,10570,1379
|
||||
20250227,110600,3038283850,10580,10580,10580,10570,875
|
||||
20250227,110500,3029027020,10570,10590,10590,10570,639
|
||||
20250227,110400,3022262930,10570,10570,10600,10560,4582
|
||||
20250227,110300,2973811300,10560,10580,10580,10560,548
|
||||
20250227,110200,2968018460,10580,10580,10580,10570,2376
|
||||
20250227,110100,2942898450,10580,10570,10580,10570,304
|
||||
20250227,110000,2939682440,10570,10570,10580,10570,2000
|
||||
20250227,105900,2918538770,10570,10560,10590,10560,591
|
||||
20250227,105800,2912284550,10580,10590,10590,10570,4084
|
||||
20250227,105700,2869097360,10590,10590,10590,10560,1188
|
||||
20250227,105600,2856535750,10590,10560,10590,10560,5251
|
||||
20250227,105500,2801019320,10570,10560,10570,10560,2280
|
||||
20250227,105400,2776937980,10570,10570,10570,10560,4082
|
||||
20250227,105300,2733825110,10570,10580,10580,10560,4239
|
||||
20250227,105200,2689023520,10570,10580,10580,10570,1933
|
||||
20250227,105100,2668586930,10570,10580,10580,10570,1364
|
||||
20250227,105000,2654167690,10580,10570,10580,10570,708
|
||||
20250227,104900,2646678720,10570,10580,10580,10570,4210
|
||||
20250227,104800,2602175050,10570,10590,10590,10570,2489
|
||||
20250227,104700,2575838050,10580,10580,10590,10580,423
|
||||
20250227,104600,2571359630,10580,10590,10600,10580,2047
|
||||
20250227,104500,2549682860,10590,10600,10610,10590,2671
|
||||
20250227,104400,2521369050,10600,10610,10610,10600,542
|
||||
20250227,104300,2515619220,10590,10620,10620,10590,2264
|
||||
20250227,104200,2491606600,10620,10600,10630,10590,10679
|
||||
20250227,104100,2378295240,10600,10590,10600,10590,710
|
||||
20250227,104000,2370775240,10590,10590,10590,10580,240
|
||||
20250227,103900,2368233710,10590,10570,10590,10570,2310
|
||||
20250227,103800,2343793690,10580,10570,10580,10570,1734
|
||||
20250227,103700,2325458230,10570,10590,10590,10570,3660
|
||||
20250227,103600,2286738030,10580,10580,10590,10580,276
|
||||
20250227,103500,2283816680,10590,10580,10590,10580,401
|
||||
20250227,103400,2279571830,10590,10580,10590,10580,362
|
||||
20250227,103300,2275738890,10580,10590,10590,10580,355
|
||||
20250227,103200,2271981840,10580,10580,10590,10580,2745
|
||||
20250227,103100,2242937690,10580,10590,10600,10580,3460
|
||||
20250227,103000,2206306360,10600,10590,10600,10590,766
|
||||
20250227,102900,2198189450,10600,10600,10600,10590,320
|
||||
20250227,102800,2194797910,10600,10600,10610,10600,379
|
||||
20250227,102700,2190779600,10600,10590,10610,10590,364
|
||||
20250227,102600,2186920710,10600,10580,10600,10580,4577
|
||||
20250227,102500,2138452230,10580,10580,10590,10580,2404
|
||||
20250227,102400,2113016000,10580,10580,10590,10580,521
|
||||
20250227,102300,2107501350,10580,10580,10590,10580,746
|
||||
20250227,102200,2099608220,10580,10600,10600,10580,3192
|
||||
20250227,102100,2065808720,10590,10590,10600,10590,232
|
||||
20250227,102000,2063350920,10600,10590,10600,10590,2996
|
||||
20250227,101900,2031593950,10590,10590,10600,10590,4548
|
||||
20250227,101800,1983426890,10600,10590,10600,10590,1089
|
||||
20250227,101700,1971884780,10600,10600,10600,10590,290
|
||||
20250227,101600,1968811330,10600,10600,10600,10590,255
|
||||
20250227,101500,1966108970,10590,10590,10600,10580,1238
|
||||
20250227,101400,1952997900,10590,10590,10590,10580,517
|
||||
20250227,101300,1947523180,10590,10590,10600,10580,3129
|
||||
20250227,101200,1914387340,10590,10590,10600,10580,2080
|
||||
20250227,101100,1892363290,10590,10590,10600,10590,4815
|
||||
20250227,101000,1841369500,10580,10610,10610,10580,6924
|
||||
20250227,100900,1768041220,10600,10590,10610,10590,1308
|
||||
20250227,100800,1754177530,10590,10590,10600,10590,246
|
||||
20250227,100700,1751571400,10590,10600,10610,10590,2516
|
||||
20250227,100600,1724902860,10610,10600,10610,10600,902
|
||||
20250227,100500,1715336420,10610,10610,10610,10600,83
|
||||
20250227,100400,1714456400,10600,10600,10610,10590,2846
|
||||
20250227,100300,1684288440,10600,10590,10600,10590,109
|
||||
20250227,100200,1683133430,10590,10590,10600,10580,4131
|
||||
20250227,100100,1639388250,10590,10590,10590,10580,3723
|
||||
20250227,100000,1599974090,10590,10610,10610,10590,10921
|
||||
20250227,095900,1484245670,10610,10610,10610,10600,3099
|
||||
20250227,095800,1451368500,10610,10600,10610,10600,4358
|
||||
20250227,095700,1405140720,10610,10630,10630,10600,17454
|
||||
20250227,095600,1219861830,10620,10630,10630,10620,251
|
||||
20250227,095500,1217194320,10620,10620,10630,10620,1275
|
||||
20250227,095400,1203642750,10630,10620,10630,10620,4264
|
||||
20250227,095300,1158320560,10630,10630,10640,10620,4569
|
||||
20250227,095200,1109760340,10630,10660,10660,10630,7795
|
||||
20250227,095100,1026803770,10650,10650,10660,10650,666
|
||||
20250227,095000,1019708590,10660,10640,10660,10640,99
|
||||
20250227,094900,1018653970,10640,10640,10650,10640,440
|
||||
20250227,094800,1013968590,10650,10650,10650,10640,2156
|
||||
20250227,094700,991014710,10640,10640,10650,10640,664
|
||||
20250227,094600,983948010,10640,10640,10650,10640,789
|
||||
20250227,094500,975549500,10640,10640,10650,10640,201
|
||||
20250227,094400,973410710,10640,10660,10660,10640,1874
|
||||
20250227,094300,953464610,10680,10640,10680,10640,474
|
||||
20250227,094200,948416450,10650,10650,10650,10640,1787
|
||||
20250227,094100,929387290,10650,10650,10680,10640,2898
|
||||
20250227,094000,898524850,10650,10660,10680,10650,3353
|
||||
20250227,093900,862782560,10660,10660,10680,10660,391
|
||||
20250227,093800,858612400,10660,10650,10680,10650,1865
|
||||
20250227,093700,838731350,10650,10660,10660,10650,407
|
||||
20250227,093600,834396040,10650,10650,10660,10650,571
|
||||
20250227,093500,828313310,10660,10660,10660,10650,1344
|
||||
20250227,093400,813989180,10660,10670,10670,10650,466
|
||||
20250227,093300,809021470,10670,10680,10680,10650,1646
|
||||
20250227,093200,791475980,10660,10690,10690,10660,2212
|
||||
20250227,093100,767855270,10690,10690,10690,10690,372
|
||||
20250227,093000,763878590,10690,10680,10690,10660,1028
|
||||
20250227,092900,752896110,10680,10670,10690,10660,1539
|
||||
20250227,092800,736481650,10670,10670,10670,10650,692
|
||||
20250227,092700,729098590,10650,10660,10670,10650,497
|
||||
20250227,092600,723803050,10670,10660,10670,10660,1088
|
||||
20250227,092500,712204600,10670,10660,10670,10660,392
|
||||
20250227,092400,708025110,10660,10670,10670,10660,467
|
||||
20250227,092300,703046060,10670,10670,10670,10660,591
|
||||
20250227,092200,696744790,10670,10660,10670,10660,477
|
||||
20250227,092100,691659030,10660,10660,10660,10650,1339
|
||||
20250227,092000,677386060,10660,10650,10660,10640,1221
|
||||
20250227,091900,664382820,10650,10650,10650,10650,355
|
||||
20250227,091800,660602070,10650,10640,10660,10640,1659
|
||||
20250227,091700,642935360,10650,10650,10660,10650,1801
|
||||
20250227,091600,623754410,10650,10640,10660,10640,1640
|
||||
20250227,091500,606290850,10640,10650,10660,10640,1710
|
||||
20250227,091400,588080900,10650,10660,10660,10650,196
|
||||
20250227,091300,585992480,10650,10670,10670,10640,12923
|
||||
20250227,091200,448370430,10670,10690,10690,10660,4535
|
||||
20250227,091100,399978170,10670,10670,10670,10660,1610
|
||||
20250227,091000,382801270,10670,10660,10670,10650,2403
|
||||
20250227,090900,357180570,10670,10660,10670,10660,330
|
||||
20250227,090800,353662600,10660,10670,10670,10660,639
|
||||
20250227,090700,346850210,10670,10660,10690,10650,7149
|
||||
20250227,090600,270646570,10660,10690,10690,10660,4605
|
||||
20250227,090500,221486900,10690,10670,10690,10670,1316
|
||||
20250227,090400,207432420,10660,10670,10690,10660,3411
|
||||
20250227,090300,171035960,10670,10690,10690,10670,4400
|
||||
20250227,090200,124038190,10690,10710,10710,10690,760
|
||||
20250227,090100,115913610,10730,10690,10730,10680,3778
|
||||
20250227,090000,75523150,10690,10690,10740,10690,7063
|
||||
|
Reference in New Issue
Block a user