Update 2025-02-27 2849 candle_min
This commit is contained in:
618
032680/min/candle-20250227.csv
Normal file
618
032680/min/candle-20250227.csv
Normal file
@@ -0,0 +1,618 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191600,712411636,337,337,337,337,29879
|
||||
20250227,191500,712411636,337,337,337,337,0
|
||||
20250227,191400,712411636,337,337,337,337,0
|
||||
20250227,191300,712411636,337,337,337,337,0
|
||||
20250227,191200,712411636,337,337,337,337,0
|
||||
20250227,191100,712411636,337,337,337,337,0
|
||||
20250227,191000,712411636,337,337,337,337,0
|
||||
20250227,190900,712411636,337,337,337,337,0
|
||||
20250227,190800,712411636,337,337,337,337,0
|
||||
20250227,190700,712411636,337,337,337,337,0
|
||||
20250227,190600,712411636,337,337,337,337,0
|
||||
20250227,190500,712411636,337,337,337,337,0
|
||||
20250227,190400,712411636,337,337,337,337,0
|
||||
20250227,190300,712411636,337,337,337,337,0
|
||||
20250227,190200,712411636,337,337,337,337,0
|
||||
20250227,190100,712411636,337,337,337,337,0
|
||||
20250227,190000,712411636,337,337,337,337,0
|
||||
20250227,185900,712411636,337,337,337,337,0
|
||||
20250227,185800,712411636,337,337,337,337,0
|
||||
20250227,185700,712411636,337,337,337,337,0
|
||||
20250227,185600,712411636,337,337,337,337,0
|
||||
20250227,185500,712411636,337,337,337,337,0
|
||||
20250227,185400,712411636,337,337,337,337,0
|
||||
20250227,185300,712411636,337,337,337,337,0
|
||||
20250227,185200,712411636,337,337,337,337,0
|
||||
20250227,185100,712411636,337,337,337,337,0
|
||||
20250227,185000,712411636,337,337,337,337,0
|
||||
20250227,184900,712411636,337,337,337,337,0
|
||||
20250227,184800,712411636,337,337,337,337,0
|
||||
20250227,184700,712411636,337,337,337,337,0
|
||||
20250227,184600,712411636,337,337,337,337,29879
|
||||
20250227,184500,712411636,337,337,337,337,0
|
||||
20250227,184400,712411636,337,337,337,337,0
|
||||
20250227,184300,712411636,337,337,337,337,0
|
||||
20250227,184200,712411636,337,337,337,337,0
|
||||
20250227,184100,712411636,337,337,337,337,0
|
||||
20250227,184000,712411636,337,337,337,337,0
|
||||
20250227,183900,712411636,337,337,337,337,0
|
||||
20250227,183800,712411636,337,337,337,337,0
|
||||
20250227,183700,712411636,337,337,337,337,0
|
||||
20250227,183600,712411636,337,337,337,337,0
|
||||
20250227,183500,712411636,337,337,337,337,0
|
||||
20250227,183400,712411636,337,337,337,337,0
|
||||
20250227,183300,712411636,337,337,337,337,0
|
||||
20250227,183200,712411636,337,337,337,337,0
|
||||
20250227,183100,712411636,337,337,337,337,0
|
||||
20250227,183000,712411636,337,337,337,337,0
|
||||
20250227,182900,712411636,337,337,337,337,0
|
||||
20250227,182800,712411636,337,337,337,337,0
|
||||
20250227,182700,712411636,337,337,337,337,0
|
||||
20250227,182600,712411636,337,337,337,337,0
|
||||
20250227,182500,712411636,337,337,337,337,0
|
||||
20250227,182400,712411636,337,337,337,337,0
|
||||
20250227,182300,712411636,337,337,337,337,0
|
||||
20250227,182200,712411636,337,337,337,337,0
|
||||
20250227,182100,712411636,337,337,337,337,0
|
||||
20250227,182000,712411636,337,337,337,337,0
|
||||
20250227,181900,712411636,337,337,337,337,0
|
||||
20250227,181800,712411636,337,337,337,337,0
|
||||
20250227,181700,712411636,337,337,337,337,0
|
||||
20250227,181600,712411636,337,337,337,337,29879
|
||||
20250227,181500,712411636,337,337,337,337,0
|
||||
20250227,181400,712411636,337,337,337,337,0
|
||||
20250227,181300,712411636,337,337,337,337,0
|
||||
20250227,181200,712411636,337,337,337,337,0
|
||||
20250227,181100,712411636,337,337,337,337,0
|
||||
20250227,181000,712411636,337,337,337,337,0
|
||||
20250227,180900,712411636,337,337,337,337,0
|
||||
20250227,180800,712411636,337,337,337,337,0
|
||||
20250227,180700,712411636,337,337,337,337,0
|
||||
20250227,180600,712411636,337,337,337,337,0
|
||||
20250227,180500,712411636,337,337,337,337,0
|
||||
20250227,180400,712411636,337,337,337,337,0
|
||||
20250227,180300,712411636,337,337,337,337,0
|
||||
20250227,180200,712411636,337,337,337,337,0
|
||||
20250227,180100,712411636,337,337,337,337,0
|
||||
20250227,180000,712411636,337,337,337,337,0
|
||||
20250227,175900,712411636,337,337,337,337,0
|
||||
20250227,175800,712411636,337,337,337,337,0
|
||||
20250227,175700,712411636,337,337,337,337,0
|
||||
20250227,175600,712411636,337,337,337,337,0
|
||||
20250227,175500,712411636,337,337,337,337,0
|
||||
20250227,175400,712411636,337,337,337,337,0
|
||||
20250227,175300,712411636,337,337,337,337,0
|
||||
20250227,175200,712411636,337,337,337,337,0
|
||||
20250227,175100,712411636,337,337,337,337,0
|
||||
20250227,175000,712411636,337,337,337,337,0
|
||||
20250227,174900,712411636,337,337,337,337,0
|
||||
20250227,174800,712411636,337,337,337,337,0
|
||||
20250227,174700,712411636,337,337,337,337,0
|
||||
20250227,174600,712411636,337,337,337,337,29879
|
||||
20250227,174500,712411636,337,337,337,337,0
|
||||
20250227,174400,712411636,337,337,337,337,0
|
||||
20250227,174300,712411636,337,337,337,337,0
|
||||
20250227,174200,712411636,337,337,337,337,0
|
||||
20250227,174100,712411636,337,337,337,337,0
|
||||
20250227,174000,712411636,337,337,337,337,0
|
||||
20250227,173900,712411636,337,337,337,337,0
|
||||
20250227,173800,712411636,337,337,337,337,0
|
||||
20250227,173700,712411636,337,337,337,337,0
|
||||
20250227,173600,712411636,337,337,337,337,0
|
||||
20250227,173500,712411636,337,337,337,337,0
|
||||
20250227,173400,712411636,337,337,337,337,0
|
||||
20250227,173300,712411636,337,337,337,337,0
|
||||
20250227,173200,712411636,337,337,337,337,0
|
||||
20250227,173100,712411636,337,337,337,337,0
|
||||
20250227,173000,712411636,337,337,337,337,0
|
||||
20250227,172900,712411636,337,337,337,337,0
|
||||
20250227,172800,712411636,337,337,337,337,0
|
||||
20250227,172700,712411636,337,337,337,337,0
|
||||
20250227,172600,712411636,337,337,337,337,0
|
||||
20250227,172500,712411636,337,337,337,337,0
|
||||
20250227,172400,712411636,337,337,337,337,0
|
||||
20250227,172300,712411636,337,337,337,337,0
|
||||
20250227,172200,712411636,337,337,337,337,0
|
||||
20250227,172100,712411636,337,337,337,337,0
|
||||
20250227,172000,712411636,337,337,337,337,0
|
||||
20250227,171900,712411636,337,337,337,337,0
|
||||
20250227,171800,712411636,337,337,337,337,0
|
||||
20250227,171700,712411636,337,337,337,337,0
|
||||
20250227,171600,712411636,337,337,337,337,29879
|
||||
20250227,171500,712411636,337,337,337,337,0
|
||||
20250227,171400,712411636,337,337,337,337,0
|
||||
20250227,171300,712411636,337,337,337,337,0
|
||||
20250227,171200,712411636,337,337,337,337,0
|
||||
20250227,171100,712411636,337,337,337,337,0
|
||||
20250227,171000,712411636,337,337,337,337,0
|
||||
20250227,170900,712411636,337,337,337,337,0
|
||||
20250227,170800,712411636,337,337,337,337,0
|
||||
20250227,170700,712411636,337,337,337,337,0
|
||||
20250227,170600,712411636,337,337,337,337,0
|
||||
20250227,170500,712411636,337,337,337,337,0
|
||||
20250227,170400,712411636,337,337,337,337,0
|
||||
20250227,170300,712411636,337,337,337,337,0
|
||||
20250227,170200,712411636,337,337,337,337,0
|
||||
20250227,170100,712411636,337,337,337,337,0
|
||||
20250227,170000,712411636,337,337,337,337,0
|
||||
20250227,165900,712411636,337,337,337,337,0
|
||||
20250227,165800,712411636,337,337,337,337,0
|
||||
20250227,165700,712411636,337,337,337,337,0
|
||||
20250227,165600,712411636,337,337,337,337,0
|
||||
20250227,165500,712411636,337,337,337,337,0
|
||||
20250227,165400,712411636,337,337,337,337,0
|
||||
20250227,165300,712411636,337,337,337,337,0
|
||||
20250227,165200,712411636,337,337,337,337,0
|
||||
20250227,165100,712411636,337,337,337,337,0
|
||||
20250227,165000,712411636,337,337,337,337,0
|
||||
20250227,164900,712411636,337,337,337,337,0
|
||||
20250227,164800,712411636,337,337,337,337,0
|
||||
20250227,164700,712411636,337,337,337,337,0
|
||||
20250227,164600,712411636,337,337,337,337,29879
|
||||
20250227,164500,712411636,337,337,337,337,0
|
||||
20250227,164400,712411636,337,337,337,337,0
|
||||
20250227,164300,712411636,337,337,337,337,0
|
||||
20250227,164200,712411636,337,337,337,337,0
|
||||
20250227,164100,712411636,337,337,337,337,0
|
||||
20250227,164000,712411636,337,337,337,337,0
|
||||
20250227,163900,712411636,337,337,337,337,0
|
||||
20250227,163800,712411636,337,337,337,337,0
|
||||
20250227,163700,712411636,337,337,337,337,0
|
||||
20250227,163600,712411636,337,337,337,337,0
|
||||
20250227,163500,712411636,337,337,337,337,0
|
||||
20250227,163400,712411636,337,337,337,337,0
|
||||
20250227,163300,712411636,337,337,337,337,0
|
||||
20250227,163200,712411636,337,337,337,337,0
|
||||
20250227,163100,712411636,337,337,337,337,0
|
||||
20250227,163000,712411636,337,337,337,337,0
|
||||
20250227,162900,712411636,337,337,337,337,0
|
||||
20250227,162800,712411636,337,337,337,337,0
|
||||
20250227,162700,712411636,337,337,337,337,0
|
||||
20250227,162600,712411636,337,337,337,337,0
|
||||
20250227,162500,712411636,337,337,337,337,0
|
||||
20250227,162400,712411636,337,337,337,337,0
|
||||
20250227,162300,712411636,337,337,337,337,0
|
||||
20250227,162200,712411636,337,337,337,337,0
|
||||
20250227,162100,712411636,337,337,337,337,0
|
||||
20250227,162000,712411636,337,337,337,337,0
|
||||
20250227,161900,712411636,337,337,337,337,0
|
||||
20250227,161800,712411636,337,337,337,337,0
|
||||
20250227,161700,712411636,337,337,337,337,0
|
||||
20250227,161600,712411636,337,337,337,337,29879
|
||||
20250227,161500,712411636,337,337,337,337,0
|
||||
20250227,161400,712411636,337,337,337,337,0
|
||||
20250227,161300,712411636,337,337,337,337,0
|
||||
20250227,161200,712411636,337,337,337,337,0
|
||||
20250227,161100,712411636,337,337,337,337,0
|
||||
20250227,161000,712411636,337,337,337,337,0
|
||||
20250227,160900,712411636,337,337,337,337,0
|
||||
20250227,160800,712411636,337,337,337,337,0
|
||||
20250227,160700,712411636,337,337,337,337,0
|
||||
20250227,160600,712411636,337,337,337,337,0
|
||||
20250227,160500,712411636,337,337,337,337,0
|
||||
20250227,160400,712411636,337,337,337,337,0
|
||||
20250227,160300,712411636,337,337,337,337,0
|
||||
20250227,160200,712411636,337,337,337,337,0
|
||||
20250227,160100,712411636,337,337,337,337,0
|
||||
20250227,160000,712411636,337,337,337,337,0
|
||||
20250227,155900,712411636,337,337,337,337,0
|
||||
20250227,155800,712411636,337,337,337,337,0
|
||||
20250227,155700,712411636,337,337,337,337,0
|
||||
20250227,155600,712411636,337,337,337,337,0
|
||||
20250227,155500,712411636,337,337,337,337,0
|
||||
20250227,155400,712411636,337,337,337,337,0
|
||||
20250227,155300,712411636,337,337,337,337,0
|
||||
20250227,155200,712411636,337,337,337,337,0
|
||||
20250227,155100,712411636,337,337,337,337,0
|
||||
20250227,155000,712411636,337,337,337,337,0
|
||||
20250227,154900,712411636,337,337,337,337,0
|
||||
20250227,154800,712411636,337,337,337,337,0
|
||||
20250227,154700,712411636,337,337,337,337,0
|
||||
20250227,154600,712411636,337,337,337,337,29879
|
||||
20250227,154500,712411636,337,337,337,337,0
|
||||
20250227,154400,712411636,337,337,337,337,0
|
||||
20250227,154300,712411636,337,337,337,337,0
|
||||
20250227,154200,712411636,337,337,337,337,0
|
||||
20250227,154100,712411636,337,337,337,337,0
|
||||
20250227,154000,712411636,337,337,337,337,0
|
||||
20250227,153900,712411636,337,337,337,337,0
|
||||
20250227,153800,712411636,337,337,337,337,0
|
||||
20250227,153700,712411636,337,337,337,337,0
|
||||
20250227,153600,712411636,337,337,337,337,0
|
||||
20250227,153500,712411636,337,337,337,337,0
|
||||
20250227,153400,712411636,337,337,337,337,0
|
||||
20250227,153300,712411636,337,337,337,337,0
|
||||
20250227,153200,712411636,337,337,337,337,0
|
||||
20250227,153100,712411636,337,337,337,337,0
|
||||
20250227,153000,712411636,337,337,337,337,29879
|
||||
20250227,152900,702342413,336,336,336,336,0
|
||||
20250227,152800,702342413,336,336,336,336,0
|
||||
20250227,152700,702342413,336,336,336,336,0
|
||||
20250227,152600,702342413,336,336,336,336,0
|
||||
20250227,152500,702342413,336,336,336,336,0
|
||||
20250227,152400,702342413,336,336,336,336,0
|
||||
20250227,152300,702342413,336,336,336,336,0
|
||||
20250227,152200,702342413,336,336,336,336,0
|
||||
20250227,152100,702342413,336,336,336,336,0
|
||||
20250227,152000,702342413,336,336,336,336,0
|
||||
20250227,151900,702342413,336,336,336,335,12729
|
||||
20250227,151800,698072332,336,336,336,336,640
|
||||
20250227,151700,697857292,336,335,336,335,7
|
||||
20250227,151600,697854943,336,336,336,335,18
|
||||
20250227,151500,697848898,336,336,336,336,5001
|
||||
20250227,151400,696168562,336,336,336,336,83
|
||||
20250227,151300,696140674,336,336,336,335,46
|
||||
20250227,151200,696125219,336,335,336,335,36
|
||||
20250227,151100,696113127,336,336,336,336,0
|
||||
20250227,151000,696113127,336,336,336,336,314
|
||||
20250227,150900,696007623,336,336,336,336,336
|
||||
20250227,150800,695894727,336,335,337,335,3747
|
||||
20250227,150700,694639472,337,337,337,336,521
|
||||
20250227,150600,694463899,337,337,337,336,1356
|
||||
20250227,150500,694006941,336,336,337,336,3076
|
||||
20250227,150400,692973402,336,336,336,336,2707
|
||||
20250227,150300,692063850,336,336,336,336,0
|
||||
20250227,150200,692063850,336,335,336,335,80
|
||||
20250227,150100,692036971,336,336,336,335,387
|
||||
20250227,150000,691906940,336,336,336,336,1244
|
||||
20250227,145900,691488956,336,336,336,336,78
|
||||
20250227,145800,691462748,336,336,336,336,1
|
||||
20250227,145700,691462412,336,336,336,336,3
|
||||
20250227,145600,691461404,335,336,336,335,95
|
||||
20250227,145500,691429529,336,336,336,336,91
|
||||
20250227,145400,691398953,336,336,336,335,38
|
||||
20250227,145300,691386186,335,336,336,335,53
|
||||
20250227,145200,691368379,335,335,336,335,10058
|
||||
20250227,145100,687998894,336,336,336,336,0
|
||||
20250227,145000,687998894,336,336,336,336,302
|
||||
20250227,144900,687897422,336,336,336,336,6001
|
||||
20250227,144800,685881086,337,337,337,337,27
|
||||
20250227,144700,685871987,336,337,337,336,153
|
||||
20250227,144600,685820529,337,337,337,337,0
|
||||
20250227,144500,685820529,337,337,337,337,0
|
||||
20250227,144400,685820529,337,337,337,337,200
|
||||
20250227,144300,685753129,337,336,337,336,1320
|
||||
20250227,144200,685309589,337,336,337,336,9653
|
||||
20250227,144100,682066177,335,336,336,335,803
|
||||
20250227,144000,681796370,336,336,336,336,0
|
||||
20250227,143900,681796370,336,336,336,336,2
|
||||
20250227,143800,681795698,336,336,336,336,98
|
||||
20250227,143700,681762770,335,336,336,335,124
|
||||
20250227,143600,681721110,336,336,336,336,110
|
||||
20250227,143500,681684150,336,336,336,336,39
|
||||
20250227,143400,681671046,335,336,336,335,533
|
||||
20250227,143300,681492461,336,336,336,336,1
|
||||
20250227,143200,681492125,336,336,336,336,2
|
||||
20250227,143100,681491453,336,335,336,335,85
|
||||
20250227,143000,681462973,336,335,336,335,1086
|
||||
20250227,142900,681099135,335,335,335,334,52
|
||||
20250227,142800,681081716,335,335,335,335,14
|
||||
20250227,142700,681077026,334,334,334,334,5813
|
||||
20250227,142600,679135484,335,335,335,335,244
|
||||
20250227,142500,679053744,336,335,336,335,3574
|
||||
20250227,142400,677856444,335,336,336,335,441
|
||||
20250227,142300,677708677,335,335,336,335,22
|
||||
20250227,142200,677701306,336,336,336,336,0
|
||||
20250227,142100,677701306,336,336,336,336,2
|
||||
20250227,142000,677700634,336,335,336,335,3008
|
||||
20250227,141900,676692946,336,336,336,336,0
|
||||
20250227,141800,676692946,336,335,336,335,2
|
||||
20250227,141700,676692275,336,336,336,336,1
|
||||
20250227,141600,676691939,336,336,336,336,3001
|
||||
20250227,141500,675683603,336,335,336,335,2
|
||||
20250227,141400,675682932,336,336,336,336,0
|
||||
20250227,141300,675682932,336,336,336,336,101
|
||||
20250227,141200,675648996,336,336,336,336,1113
|
||||
20250227,141100,675275028,337,337,337,337,0
|
||||
20250227,141000,675275028,337,336,337,336,4945
|
||||
20250227,140900,673613503,336,336,336,336,0
|
||||
20250227,140800,673613503,336,336,336,336,62
|
||||
20250227,140700,673592671,335,335,335,335,2299
|
||||
20250227,140600,672822506,336,336,336,336,0
|
||||
20250227,140500,672822506,336,336,337,336,303
|
||||
20250227,140400,672720697,336,336,336,335,1504
|
||||
20250227,140300,672215357,336,336,336,336,19850
|
||||
20250227,140200,665545757,337,337,337,337,20
|
||||
20250227,140100,665539017,337,337,337,337,0
|
||||
20250227,140000,665539017,337,337,337,337,1
|
||||
20250227,135900,665538680,335,335,335,335,103
|
||||
20250227,135800,665504175,337,336,337,335,59
|
||||
20250227,135700,665484354,336,335,336,334,8773
|
||||
20250227,135600,662537500,335,335,335,335,0
|
||||
20250227,135500,662537500,335,335,335,335,0
|
||||
20250227,135400,662537500,335,335,335,335,0
|
||||
20250227,135300,662537500,335,335,335,335,2804
|
||||
20250227,135200,661598160,335,335,335,335,1000
|
||||
20250227,135100,661263160,334,334,334,334,0
|
||||
20250227,135000,661263160,334,335,335,334,1004
|
||||
20250227,134900,660926824,335,335,335,335,15763
|
||||
20250227,134800,655646219,335,335,335,335,12200
|
||||
20250227,134700,651559219,335,336,336,335,1855
|
||||
20250227,134600,650937764,336,336,336,336,2
|
||||
20250227,134500,650937092,336,336,336,336,0
|
||||
20250227,134400,650937092,336,335,336,335,9
|
||||
20250227,134300,650934076,336,336,336,336,3615
|
||||
20250227,134200,649719436,336,336,336,336,0
|
||||
20250227,134100,649719436,336,336,337,336,1828
|
||||
20250227,134000,649105226,336,336,336,336,2553
|
||||
20250227,133900,648247418,336,336,336,336,124
|
||||
20250227,133800,648205754,335,335,335,335,300
|
||||
20250227,133700,648105254,335,335,335,335,14
|
||||
20250227,133600,648100564,336,336,336,336,2506
|
||||
20250227,133500,647258548,335,334,336,334,826
|
||||
20250227,133400,646981031,334,336,336,334,16052
|
||||
20250227,133300,641612697,336,336,336,336,819
|
||||
20250227,133200,641337513,337,337,337,337,0
|
||||
20250227,133100,641337513,337,337,337,337,180
|
||||
20250227,133000,641276853,337,337,337,337,319
|
||||
20250227,132900,641169350,337,338,338,335,9716
|
||||
20250227,132800,637907958,338,338,338,338,461
|
||||
20250227,132700,637752140,338,338,338,338,100
|
||||
20250227,132600,637718340,338,338,338,338,30
|
||||
20250227,132500,637708200,338,336,338,336,2640
|
||||
20250227,132400,636821130,338,338,338,337,2581
|
||||
20250227,132300,635951328,338,338,338,338,0
|
||||
20250227,132200,635951328,338,338,338,338,1
|
||||
20250227,132100,635950990,337,337,337,337,541
|
||||
20250227,132000,635768673,337,337,337,337,800
|
||||
20250227,131900,635499073,338,338,338,338,0
|
||||
20250227,131800,635499073,338,338,338,338,0
|
||||
20250227,131700,635499073,338,338,338,338,0
|
||||
20250227,131600,635499073,338,338,338,338,1
|
||||
20250227,131500,635498735,336,336,336,336,0
|
||||
20250227,131400,635498735,336,338,338,336,15299
|
||||
20250227,131300,630342972,338,338,338,338,30
|
||||
20250227,131200,630332832,338,337,338,337,2
|
||||
20250227,131100,630332157,337,337,337,337,0
|
||||
20250227,131000,630332157,337,339,339,337,2
|
||||
20250227,130900,630331481,337,337,337,337,6
|
||||
20250227,130800,630329459,337,337,337,337,25
|
||||
20250227,130700,630321034,337,337,337,337,1
|
||||
20250227,130600,630320697,339,337,339,337,92
|
||||
20250227,130500,630289691,337,337,337,337,2
|
||||
20250227,130400,630289017,339,339,339,339,1
|
||||
20250227,130300,630288678,339,339,339,339,4
|
||||
20250227,130200,630287322,339,338,339,338,100
|
||||
20250227,130100,630253521,338,338,338,338,2900
|
||||
20250227,130000,629273321,338,338,338,338,0
|
||||
20250227,125900,629273321,338,338,338,338,0
|
||||
20250227,125800,629273321,338,338,338,338,0
|
||||
20250227,125700,629273321,338,338,338,338,2
|
||||
20250227,125600,629272645,336,338,338,336,4
|
||||
20250227,125500,629271295,337,337,337,337,0
|
||||
20250227,125400,629271295,337,337,337,337,0
|
||||
20250227,125300,629271295,337,337,337,337,200
|
||||
20250227,125200,629203895,338,337,338,337,620
|
||||
20250227,125100,628994935,338,338,338,338,0
|
||||
20250227,125000,628994935,338,338,338,338,100
|
||||
20250227,124900,628961135,337,337,337,337,1
|
||||
20250227,124800,628960798,338,338,338,337,243
|
||||
20250227,124700,628878764,338,338,338,338,0
|
||||
20250227,124600,628878764,338,337,338,337,1361
|
||||
20250227,124500,628420105,337,338,338,337,69
|
||||
20250227,124400,628396850,337,337,337,337,1
|
||||
20250227,124300,628396513,338,338,338,338,25
|
||||
20250227,124200,628388063,338,338,338,338,0
|
||||
20250227,124100,628388063,338,338,338,338,1
|
||||
20250227,124000,628387725,337,337,337,337,9250
|
||||
20250227,123900,625270475,338,338,338,338,1441
|
||||
20250227,123800,624783417,339,339,339,339,0
|
||||
20250227,123700,624783417,339,339,339,339,96
|
||||
20250227,123600,624750873,339,339,339,339,21
|
||||
20250227,123500,624743754,339,339,339,339,0
|
||||
20250227,123400,624743754,339,339,339,339,10
|
||||
20250227,123300,624740364,339,339,339,339,0
|
||||
20250227,123200,624740364,339,339,339,339,1
|
||||
20250227,123100,624740025,338,338,338,338,0
|
||||
20250227,123000,624740025,338,338,338,338,1
|
||||
20250227,122900,624739687,339,339,339,339,1
|
||||
20250227,122800,624739348,339,337,339,337,8336
|
||||
20250227,122700,621930114,337,338,338,337,21261
|
||||
20250227,122600,614763157,338,338,338,338,4357
|
||||
20250227,122500,613290491,338,338,338,338,1969
|
||||
20250227,122400,612624969,338,338,338,338,15249
|
||||
20250227,122300,607470807,338,338,338,338,0
|
||||
20250227,122200,607470807,338,338,338,338,8159
|
||||
20250227,122100,604713065,339,339,339,339,1
|
||||
20250227,122000,604712726,339,339,339,339,0
|
||||
20250227,121900,604712726,339,339,339,339,0
|
||||
20250227,121800,604712726,339,339,339,339,71
|
||||
20250227,121700,604688657,339,339,339,338,3745
|
||||
20250227,121600,603422842,338,338,339,338,5002
|
||||
20250227,121500,601732165,339,339,339,339,0
|
||||
20250227,121400,601732165,339,339,339,339,109
|
||||
20250227,121300,601695214,339,339,339,339,0
|
||||
20250227,121200,601695214,339,339,339,339,5011
|
||||
20250227,121100,599996485,339,339,339,339,99
|
||||
20250227,121000,599962924,339,340,340,339,102
|
||||
20250227,120900,599928345,339,339,339,339,700
|
||||
20250227,120800,599691045,339,339,339,339,610
|
||||
20250227,120700,599484255,339,339,339,339,400
|
||||
20250227,120600,599348655,339,339,339,339,0
|
||||
20250227,120500,599348655,339,339,339,339,0
|
||||
20250227,120400,599348655,339,339,339,339,0
|
||||
20250227,120300,599348655,339,339,339,339,0
|
||||
20250227,120200,599348655,339,339,339,339,0
|
||||
20250227,120100,599348655,339,340,340,339,1180
|
||||
20250227,120000,598948634,339,340,340,339,4
|
||||
20250227,115900,598947276,339,340,340,339,5002
|
||||
20250227,115800,597246597,340,339,340,339,5099
|
||||
20250227,115700,595518035,338,339,339,338,202
|
||||
20250227,115600,595449558,339,340,340,338,4104
|
||||
20250227,115500,594058307,339,339,339,339,1816
|
||||
20250227,115400,593442683,339,339,339,339,10
|
||||
20250227,115300,593439293,339,339,339,338,10425
|
||||
20250227,115200,589905221,339,337,339,337,536
|
||||
20250227,115100,589724587,337,339,339,337,23379
|
||||
20250227,115000,581819115,339,341,341,339,3921
|
||||
20250227,114900,580489894,340,339,340,339,1512
|
||||
20250227,114800,579975816,340,339,340,339,3389
|
||||
20250227,114700,578826944,339,340,340,339,32
|
||||
20250227,114600,578816066,340,339,340,339,8005
|
||||
20250227,114500,576102366,339,339,339,339,1788
|
||||
20250227,114400,575496234,338,338,338,338,2
|
||||
20250227,114300,575495558,340,339,340,339,56
|
||||
20250227,114200,575476573,338,338,338,338,1
|
||||
20250227,114100,575476235,338,338,338,338,1000
|
||||
20250227,114000,575138235,338,339,339,338,803
|
||||
20250227,113900,574866778,340,340,340,340,17
|
||||
20250227,113800,574860998,340,340,340,340,2
|
||||
20250227,113700,574860318,338,339,339,338,2003
|
||||
20250227,113600,574182603,340,340,340,340,7
|
||||
20250227,113500,574180223,340,340,340,340,297
|
||||
20250227,113400,574079243,340,340,340,340,2
|
||||
20250227,113300,574078563,339,340,340,339,9
|
||||
20250227,113200,574075505,340,340,340,340,500
|
||||
20250227,113100,573905505,341,341,341,341,1
|
||||
20250227,113000,573905164,341,341,341,341,0
|
||||
20250227,112900,573905164,341,340,341,340,1122
|
||||
20250227,112800,573523681,340,340,340,340,1510
|
||||
20250227,112700,573010281,340,340,340,340,501
|
||||
20250227,112600,572839941,340,340,340,340,2315
|
||||
20250227,112500,572052841,339,339,339,339,1000
|
||||
20250227,112400,571713841,338,338,338,338,1500
|
||||
20250227,112300,571206841,338,339,339,338,901
|
||||
20250227,112200,570902302,339,338,339,338,601
|
||||
20250227,112100,570699063,339,339,339,339,17
|
||||
20250227,112000,570693300,338,340,340,338,4612
|
||||
20250227,111900,569134442,340,339,340,338,30
|
||||
20250227,111800,569124298,340,340,340,340,0
|
||||
20250227,111700,569124298,340,340,340,340,1
|
||||
20250227,111600,569123958,338,340,340,338,5661
|
||||
20250227,111500,567208475,340,340,340,338,904
|
||||
20250227,111400,566901117,339,339,340,339,2130
|
||||
20250227,111300,566179035,339,340,340,339,5875
|
||||
20250227,111200,564187409,341,341,341,341,200
|
||||
20250227,111100,564119209,341,341,341,341,14
|
||||
20250227,111000,564114435,341,341,341,341,0
|
||||
20250227,110900,564114435,341,341,341,341,0
|
||||
20250227,110800,564114435,341,341,341,341,1
|
||||
20250227,110700,564114094,341,341,341,339,544
|
||||
20250227,110600,563928836,341,341,341,341,0
|
||||
20250227,110500,563928836,341,340,341,340,2950
|
||||
20250227,110400,562925835,340,340,340,340,0
|
||||
20250227,110300,562925835,340,339,340,339,7899
|
||||
20250227,110200,560242175,339,339,339,339,398
|
||||
20250227,110100,560107253,339,339,339,339,79
|
||||
20250227,110000,560080472,338,339,339,338,546
|
||||
20250227,105900,559895404,339,339,339,338,13099
|
||||
20250227,105800,555465260,340,341,341,340,50
|
||||
20250227,105700,555448243,340,340,340,340,105
|
||||
20250227,105600,555412543,340,341,341,340,5089
|
||||
20250227,105500,553682209,341,341,341,341,130
|
||||
20250227,105400,553637879,340,340,341,340,12320
|
||||
20250227,105300,549448742,341,342,342,341,20
|
||||
20250227,105200,549441912,342,341,342,340,415
|
||||
20250227,105100,549300704,341,341,342,341,120
|
||||
20250227,105000,549259773,341,341,342,341,373
|
||||
20250227,104900,549132545,341,341,342,341,302
|
||||
20250227,104800,549029549,341,342,342,341,60
|
||||
20250227,104700,549009086,341,341,341,341,4924
|
||||
20250227,104600,547330002,342,342,342,342,7
|
||||
20250227,104500,547327608,342,342,342,342,3
|
||||
20250227,104400,547326582,342,342,342,342,20
|
||||
20250227,104300,547319742,342,342,342,342,0
|
||||
20250227,104200,547319742,342,342,342,342,0
|
||||
20250227,104100,547319742,342,342,342,342,3109
|
||||
20250227,104000,546256464,342,341,342,341,400
|
||||
20250227,103900,546119952,342,342,342,342,5
|
||||
20250227,103800,546118242,341,341,342,341,294
|
||||
20250227,103700,546017978,342,343,343,342,2
|
||||
20250227,103600,546017293,341,343,343,341,19
|
||||
20250227,103500,546010780,342,342,342,342,51
|
||||
20250227,103400,545993338,343,344,344,343,536
|
||||
20250227,103300,545809466,343,344,344,343,1692
|
||||
20250227,103200,545229076,343,342,343,342,2408
|
||||
20250227,103100,544403133,343,343,343,342,2825
|
||||
20250227,103000,543434565,341,341,341,341,2730
|
||||
20250227,102900,542503635,343,342,343,342,26
|
||||
20250227,102800,542494731,342,342,342,342,2366
|
||||
20250227,102700,541685559,342,340,342,340,1994
|
||||
20250227,102600,541007565,341,342,342,341,1825
|
||||
20250227,102500,540385239,342,342,342,341,28
|
||||
20250227,102400,540375664,343,343,343,343,877
|
||||
20250227,102300,540074853,343,343,343,341,334
|
||||
20250227,102200,539960700,340,342,342,340,3975
|
||||
20250227,102100,538601258,342,342,342,342,13
|
||||
20250227,102000,538596812,340,341,342,339,12644
|
||||
20250227,101900,534306981,340,340,342,340,16008
|
||||
20250227,101800,528864259,342,340,342,340,9
|
||||
20250227,101700,528861188,342,342,342,342,18
|
||||
20250227,101600,528855032,339,339,339,339,1
|
||||
20250227,101500,528854693,342,341,342,339,3112
|
||||
20250227,101400,527796433,342,340,342,340,961
|
||||
20250227,101300,527468181,342,342,342,342,200
|
||||
20250227,101200,527399781,342,341,342,339,4342
|
||||
20250227,101100,525921242,341,341,341,341,1048
|
||||
20250227,101000,525563874,340,342,342,339,164
|
||||
20250227,100900,525507847,339,340,342,339,8969
|
||||
20250227,100800,522458358,340,339,340,339,2442
|
||||
20250227,100700,521630305,339,339,339,338,1908
|
||||
20250227,100600,520985212,339,340,340,339,441
|
||||
20250227,100500,520835509,339,340,340,339,1023
|
||||
20250227,100400,520488708,340,340,340,336,22151
|
||||
20250227,100300,512991996,341,341,341,340,21618
|
||||
20250227,100200,505641475,342,342,342,342,1
|
||||
20250227,100100,505641133,342,340,342,340,6228
|
||||
20250227,100000,503521426,342,340,342,340,540
|
||||
20250227,095900,503337408,342,341,342,341,521
|
||||
20250227,095800,503159728,342,342,342,340,7528
|
||||
20250227,095700,500600192,340,342,342,340,7603
|
||||
20250227,095600,498013066,342,342,342,340,24837
|
||||
20250227,095500,489558604,342,342,344,341,933
|
||||
20250227,095400,489240217,343,342,343,342,2214
|
||||
20250227,095300,488483028,342,344,345,341,15941
|
||||
20250227,095200,483031038,344,345,345,344,3519
|
||||
20250227,095100,481817365,345,345,345,345,1
|
||||
20250227,095000,481817020,344,343,345,343,19595
|
||||
20250227,094900,475072554,344,343,344,343,801
|
||||
20250227,094800,474797810,344,344,344,343,1329
|
||||
20250227,094700,474340681,344,344,345,344,724
|
||||
20250227,094600,474091624,344,344,344,344,3003
|
||||
20250227,094500,473058592,344,344,344,344,1709
|
||||
20250227,094400,472470696,344,344,344,341,2013
|
||||
20250227,094300,471782724,344,342,344,342,1520
|
||||
20250227,094200,471262844,342,343,345,342,17021
|
||||
20250227,094100,465424640,343,342,344,342,13525
|
||||
20250227,094000,460785448,342,339,342,339,4439
|
||||
20250227,093900,459268430,339,344,344,339,93681
|
||||
20250227,093800,427305645,344,344,344,343,3698
|
||||
20250227,093700,426034133,343,344,344,343,3533
|
||||
20250227,093600,424819215,344,346,346,344,6268
|
||||
20250227,093500,422662493,346,346,346,344,13529
|
||||
20250227,093400,417994704,345,348,348,345,20594
|
||||
20250227,093300,410864962,347,347,348,347,1522
|
||||
20250227,093200,410336357,348,346,348,346,20223
|
||||
20250227,093100,403329958,346,345,346,345,9553
|
||||
20250227,093000,400033963,345,344,345,344,634
|
||||
20250227,092900,399815784,345,347,347,345,35685
|
||||
20250227,092800,387493968,345,346,346,345,3497
|
||||
20250227,092700,386284301,346,345,346,345,6563
|
||||
20250227,092600,384018413,344,345,347,344,18721
|
||||
20250227,092500,377551678,345,344,349,344,15876
|
||||
20250227,092400,372064271,344,344,346,344,23343
|
||||
20250227,092300,364030658,345,345,346,344,9970
|
||||
20250227,092200,360590814,345,343,345,342,2897
|
||||
20250227,092100,359595484,342,343,344,342,17117
|
||||
20250227,092000,353729135,343,344,345,343,11203
|
||||
20250227,091900,349876661,345,345,347,345,17059
|
||||
20250227,091800,343983367,346,345,348,344,73500
|
||||
20250227,091700,318571517,345,341,346,341,34441
|
||||
20250227,091600,306707861,341,346,347,341,26427
|
||||
20250227,091500,297625470,346,349,351,345,35011
|
||||
20250227,091400,285450630,349,351,352,348,15493
|
||||
20250227,091300,280020502,351,350,354,346,83059
|
||||
20250227,091200,250875224,350,354,357,350,131709
|
||||
20250227,091100,204363043,357,349,358,347,172372
|
||||
20250227,091000,143466780,350,344,350,342,187117
|
||||
20250227,090900,78582440,344,342,344,341,40940
|
||||
20250227,090800,64572883,341,341,341,341,2097
|
||||
20250227,090700,63857806,341,342,342,341,2165
|
||||
20250227,090600,63119342,342,341,342,340,19478
|
||||
20250227,090500,56476552,341,340,341,340,1928
|
||||
20250227,090400,55821025,340,340,342,340,18506
|
||||
20250227,090300,49511416,340,337,341,337,43674
|
||||
20250227,090200,34685660,339,339,339,337,31600
|
||||
20250227,090100,23993950,338,336,338,335,31428
|
||||
20250227,090000,13408744,335,335,338,335,39828
|
||||
|
Reference in New Issue
Block a user