Update 2025-02-27 2849 candle_min
This commit is contained in:
618
032790/min/candle-20250227.csv
Normal file
618
032790/min/candle-20250227.csv
Normal file
@@ -0,0 +1,618 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191600,41040305,916,916,916,916,521
|
||||
20250227,191500,41040305,916,916,916,916,0
|
||||
20250227,191400,41040305,916,916,916,916,0
|
||||
20250227,191300,41040305,916,916,916,916,0
|
||||
20250227,191200,41040305,916,916,916,916,0
|
||||
20250227,191100,41040305,916,916,916,916,0
|
||||
20250227,191000,41040305,916,916,916,916,0
|
||||
20250227,190900,41040305,916,916,916,916,0
|
||||
20250227,190800,41040305,916,916,916,916,0
|
||||
20250227,190700,41040305,916,916,916,916,0
|
||||
20250227,190600,41040305,916,916,916,916,0
|
||||
20250227,190500,41040305,916,916,916,916,0
|
||||
20250227,190400,41040305,916,916,916,916,0
|
||||
20250227,190300,41040305,916,916,916,916,0
|
||||
20250227,190200,41040305,916,916,916,916,0
|
||||
20250227,190100,41040305,916,916,916,916,0
|
||||
20250227,190000,41040305,916,916,916,916,0
|
||||
20250227,185900,41040305,916,916,916,916,0
|
||||
20250227,185800,41040305,916,916,916,916,0
|
||||
20250227,185700,41040305,916,916,916,916,0
|
||||
20250227,185600,41040305,916,916,916,916,0
|
||||
20250227,185500,41040305,916,916,916,916,0
|
||||
20250227,185400,41040305,916,916,916,916,0
|
||||
20250227,185300,41040305,916,916,916,916,0
|
||||
20250227,185200,41040305,916,916,916,916,0
|
||||
20250227,185100,41040305,916,916,916,916,0
|
||||
20250227,185000,41040305,916,916,916,916,0
|
||||
20250227,184900,41040305,916,916,916,916,0
|
||||
20250227,184800,41040305,916,916,916,916,0
|
||||
20250227,184700,41040305,916,916,916,916,0
|
||||
20250227,184600,41040305,916,916,916,916,521
|
||||
20250227,184500,41040305,916,916,916,916,0
|
||||
20250227,184400,41040305,916,916,916,916,0
|
||||
20250227,184300,41040305,916,916,916,916,0
|
||||
20250227,184200,41040305,916,916,916,916,0
|
||||
20250227,184100,41040305,916,916,916,916,0
|
||||
20250227,184000,41040305,916,916,916,916,0
|
||||
20250227,183900,41040305,916,916,916,916,0
|
||||
20250227,183800,41040305,916,916,916,916,0
|
||||
20250227,183700,41040305,916,916,916,916,0
|
||||
20250227,183600,41040305,916,916,916,916,0
|
||||
20250227,183500,41040305,916,916,916,916,0
|
||||
20250227,183400,41040305,916,916,916,916,0
|
||||
20250227,183300,41040305,916,916,916,916,0
|
||||
20250227,183200,41040305,916,916,916,916,0
|
||||
20250227,183100,41040305,916,916,916,916,0
|
||||
20250227,183000,41040305,916,916,916,916,0
|
||||
20250227,182900,41040305,916,916,916,916,0
|
||||
20250227,182800,41040305,916,916,916,916,0
|
||||
20250227,182700,41040305,916,916,916,916,0
|
||||
20250227,182600,41040305,916,916,916,916,0
|
||||
20250227,182500,41040305,916,916,916,916,0
|
||||
20250227,182400,41040305,916,916,916,916,0
|
||||
20250227,182300,41040305,916,916,916,916,0
|
||||
20250227,182200,41040305,916,916,916,916,0
|
||||
20250227,182100,41040305,916,916,916,916,0
|
||||
20250227,182000,41040305,916,916,916,916,0
|
||||
20250227,181900,41040305,916,916,916,916,0
|
||||
20250227,181800,41040305,916,916,916,916,0
|
||||
20250227,181700,41040305,916,916,916,916,0
|
||||
20250227,181600,41040305,916,916,916,916,521
|
||||
20250227,181500,41040305,916,916,916,916,0
|
||||
20250227,181400,41040305,916,916,916,916,0
|
||||
20250227,181300,41040305,916,916,916,916,0
|
||||
20250227,181200,41040305,916,916,916,916,0
|
||||
20250227,181100,41040305,916,916,916,916,0
|
||||
20250227,181000,41040305,916,916,916,916,0
|
||||
20250227,180900,41040305,916,916,916,916,0
|
||||
20250227,180800,41040305,916,916,916,916,0
|
||||
20250227,180700,41040305,916,916,916,916,0
|
||||
20250227,180600,41040305,916,916,916,916,0
|
||||
20250227,180500,41040305,916,916,916,916,0
|
||||
20250227,180400,41040305,916,916,916,916,0
|
||||
20250227,180300,41040305,916,916,916,916,0
|
||||
20250227,180200,41040305,916,916,916,916,0
|
||||
20250227,180100,41040305,916,916,916,916,0
|
||||
20250227,180000,41040305,916,916,916,916,0
|
||||
20250227,175900,41040305,916,916,916,916,0
|
||||
20250227,175800,41040305,916,916,916,916,0
|
||||
20250227,175700,41040305,916,916,916,916,0
|
||||
20250227,175600,41040305,916,916,916,916,0
|
||||
20250227,175500,41040305,916,916,916,916,0
|
||||
20250227,175400,41040305,916,916,916,916,0
|
||||
20250227,175300,41040305,916,916,916,916,0
|
||||
20250227,175200,41040305,916,916,916,916,0
|
||||
20250227,175100,41040305,916,916,916,916,0
|
||||
20250227,175000,41040305,916,916,916,916,0
|
||||
20250227,174900,41040305,916,916,916,916,0
|
||||
20250227,174800,41040305,916,916,916,916,0
|
||||
20250227,174700,41040305,916,916,916,916,0
|
||||
20250227,174600,41040305,916,916,916,916,521
|
||||
20250227,174500,41040305,916,916,916,916,0
|
||||
20250227,174400,41040305,916,916,916,916,0
|
||||
20250227,174300,41040305,916,916,916,916,0
|
||||
20250227,174200,41040305,916,916,916,916,0
|
||||
20250227,174100,41040305,916,916,916,916,0
|
||||
20250227,174000,41040305,916,916,916,916,0
|
||||
20250227,173900,41040305,916,916,916,916,0
|
||||
20250227,173800,41040305,916,916,916,916,0
|
||||
20250227,173700,41040305,916,916,916,916,0
|
||||
20250227,173600,41040305,916,916,916,916,0
|
||||
20250227,173500,41040305,916,916,916,916,0
|
||||
20250227,173400,41040305,916,916,916,916,0
|
||||
20250227,173300,41040305,916,916,916,916,0
|
||||
20250227,173200,41040305,916,916,916,916,0
|
||||
20250227,173100,41040305,916,916,916,916,0
|
||||
20250227,173000,41040305,916,916,916,916,0
|
||||
20250227,172900,41040305,916,916,916,916,0
|
||||
20250227,172800,41040305,916,916,916,916,0
|
||||
20250227,172700,41040305,916,916,916,916,0
|
||||
20250227,172600,41040305,916,916,916,916,0
|
||||
20250227,172500,41040305,916,916,916,916,0
|
||||
20250227,172400,41040305,916,916,916,916,0
|
||||
20250227,172300,41040305,916,916,916,916,0
|
||||
20250227,172200,41040305,916,916,916,916,0
|
||||
20250227,172100,41040305,916,916,916,916,0
|
||||
20250227,172000,41040305,916,916,916,916,0
|
||||
20250227,171900,41040305,916,916,916,916,0
|
||||
20250227,171800,41040305,916,916,916,916,0
|
||||
20250227,171700,41040305,916,916,916,916,0
|
||||
20250227,171600,41040305,916,916,916,916,521
|
||||
20250227,171500,41040305,916,916,916,916,0
|
||||
20250227,171400,41040305,916,916,916,916,0
|
||||
20250227,171300,41040305,916,916,916,916,0
|
||||
20250227,171200,41040305,916,916,916,916,0
|
||||
20250227,171100,41040305,916,916,916,916,0
|
||||
20250227,171000,41040305,916,916,916,916,0
|
||||
20250227,170900,41040305,916,916,916,916,0
|
||||
20250227,170800,41040305,916,916,916,916,0
|
||||
20250227,170700,41040305,916,916,916,916,0
|
||||
20250227,170600,41040305,916,916,916,916,0
|
||||
20250227,170500,41040305,916,916,916,916,0
|
||||
20250227,170400,41040305,916,916,916,916,0
|
||||
20250227,170300,41040305,916,916,916,916,0
|
||||
20250227,170200,41040305,916,916,916,916,0
|
||||
20250227,170100,41040305,916,916,916,916,0
|
||||
20250227,170000,41040305,916,916,916,916,0
|
||||
20250227,165900,41040305,916,916,916,916,0
|
||||
20250227,165800,41040305,916,916,916,916,0
|
||||
20250227,165700,41040305,916,916,916,916,0
|
||||
20250227,165600,41040305,916,916,916,916,0
|
||||
20250227,165500,41040305,916,916,916,916,0
|
||||
20250227,165400,41040305,916,916,916,916,0
|
||||
20250227,165300,41040305,916,916,916,916,0
|
||||
20250227,165200,41040305,916,916,916,916,0
|
||||
20250227,165100,41040305,916,916,916,916,0
|
||||
20250227,165000,41040305,916,916,916,916,0
|
||||
20250227,164900,41040305,916,916,916,916,0
|
||||
20250227,164800,41040305,916,916,916,916,0
|
||||
20250227,164700,41040305,916,916,916,916,0
|
||||
20250227,164600,41040305,916,916,916,916,521
|
||||
20250227,164500,41040305,916,916,916,916,0
|
||||
20250227,164400,41040305,916,916,916,916,0
|
||||
20250227,164300,41040305,916,916,916,916,0
|
||||
20250227,164200,41040305,916,916,916,916,0
|
||||
20250227,164100,41040305,916,916,916,916,0
|
||||
20250227,164000,41040305,916,916,916,916,0
|
||||
20250227,163900,41040305,916,916,916,916,0
|
||||
20250227,163800,41040305,916,916,916,916,0
|
||||
20250227,163700,41040305,916,916,916,916,0
|
||||
20250227,163600,41040305,916,916,916,916,0
|
||||
20250227,163500,41040305,916,916,916,916,0
|
||||
20250227,163400,41040305,916,916,916,916,0
|
||||
20250227,163300,41040305,916,916,916,916,0
|
||||
20250227,163200,41040305,916,916,916,916,0
|
||||
20250227,163100,41040305,916,916,916,916,0
|
||||
20250227,163000,41040305,916,916,916,916,0
|
||||
20250227,162900,41040305,916,916,916,916,0
|
||||
20250227,162800,41040305,916,916,916,916,0
|
||||
20250227,162700,41040305,916,916,916,916,0
|
||||
20250227,162600,41040305,916,916,916,916,0
|
||||
20250227,162500,41040305,916,916,916,916,0
|
||||
20250227,162400,41040305,916,916,916,916,0
|
||||
20250227,162300,41040305,916,916,916,916,0
|
||||
20250227,162200,41040305,916,916,916,916,0
|
||||
20250227,162100,41040305,916,916,916,916,0
|
||||
20250227,162000,41040305,916,916,916,916,0
|
||||
20250227,161900,41040305,916,916,916,916,0
|
||||
20250227,161800,41040305,916,916,916,916,0
|
||||
20250227,161700,41040305,916,916,916,916,0
|
||||
20250227,161600,41040305,916,916,916,916,521
|
||||
20250227,161500,41040305,916,916,916,916,0
|
||||
20250227,161400,41040305,916,916,916,916,0
|
||||
20250227,161300,41040305,916,916,916,916,0
|
||||
20250227,161200,41040305,916,916,916,916,0
|
||||
20250227,161100,41040305,916,916,916,916,0
|
||||
20250227,161000,41040305,916,916,916,916,0
|
||||
20250227,160900,41040305,916,916,916,916,0
|
||||
20250227,160800,41040305,916,916,916,916,0
|
||||
20250227,160700,41040305,916,916,916,916,0
|
||||
20250227,160600,41040305,916,916,916,916,0
|
||||
20250227,160500,41040305,916,916,916,916,0
|
||||
20250227,160400,41040305,916,916,916,916,0
|
||||
20250227,160300,41040305,916,916,916,916,0
|
||||
20250227,160200,41040305,916,916,916,916,0
|
||||
20250227,160100,41040305,916,916,916,916,0
|
||||
20250227,160000,41040305,916,916,916,916,0
|
||||
20250227,155900,41040305,916,916,916,916,0
|
||||
20250227,155800,41040305,916,916,916,916,0
|
||||
20250227,155700,41040305,916,916,916,916,0
|
||||
20250227,155600,41040305,916,916,916,916,0
|
||||
20250227,155500,41040305,916,916,916,916,0
|
||||
20250227,155400,41040305,916,916,916,916,0
|
||||
20250227,155300,41040305,916,916,916,916,0
|
||||
20250227,155200,41040305,916,916,916,916,0
|
||||
20250227,155100,41040305,916,916,916,916,0
|
||||
20250227,155000,41040305,916,916,916,916,0
|
||||
20250227,154900,41040305,916,916,916,916,0
|
||||
20250227,154800,41040305,916,916,916,916,0
|
||||
20250227,154700,41040305,916,916,916,916,0
|
||||
20250227,154600,41040305,916,916,916,916,521
|
||||
20250227,154500,41040305,916,916,916,916,0
|
||||
20250227,154400,41040305,916,916,916,916,0
|
||||
20250227,154300,41040305,916,916,916,916,0
|
||||
20250227,154200,41040305,916,916,916,916,0
|
||||
20250227,154100,41040305,916,916,916,916,0
|
||||
20250227,154000,41040305,916,916,916,916,0
|
||||
20250227,153900,41040305,916,916,916,916,0
|
||||
20250227,153800,41040305,916,916,916,916,0
|
||||
20250227,153700,41040305,916,916,916,916,0
|
||||
20250227,153600,41040305,916,916,916,916,0
|
||||
20250227,153500,41040305,916,916,916,916,0
|
||||
20250227,153400,41040305,916,916,916,916,0
|
||||
20250227,153300,41040305,916,916,916,916,0
|
||||
20250227,153200,41040305,916,916,916,916,0
|
||||
20250227,153100,41040305,916,916,916,916,0
|
||||
20250227,153000,41040305,916,916,916,916,521
|
||||
20250227,152900,40563069,916,916,916,916,0
|
||||
20250227,152800,40563069,916,916,916,916,0
|
||||
20250227,152700,40563069,916,916,916,916,0
|
||||
20250227,152600,40563069,916,916,916,916,0
|
||||
20250227,152500,40563069,916,916,916,916,0
|
||||
20250227,152400,40563069,916,916,916,916,0
|
||||
20250227,152300,40563069,916,916,916,916,0
|
||||
20250227,152200,40563069,916,916,916,916,0
|
||||
20250227,152100,40563069,916,916,916,916,0
|
||||
20250227,152000,40563069,916,916,916,916,0
|
||||
20250227,151900,40563069,916,916,916,916,0
|
||||
20250227,151800,40563069,916,916,916,916,0
|
||||
20250227,151700,40563069,916,916,916,916,0
|
||||
20250227,151600,40563069,916,916,916,916,10
|
||||
20250227,151500,40553909,910,910,910,910,5
|
||||
20250227,151400,40549359,911,911,911,911,3
|
||||
20250227,151300,40546626,916,916,916,916,0
|
||||
20250227,151200,40546626,916,916,916,916,0
|
||||
20250227,151100,40546626,916,916,916,916,0
|
||||
20250227,151000,40546626,916,916,916,916,0
|
||||
20250227,150900,40546626,916,916,916,916,14
|
||||
20250227,150800,40533802,916,916,916,916,0
|
||||
20250227,150700,40533802,916,916,916,916,0
|
||||
20250227,150600,40533802,916,916,916,916,0
|
||||
20250227,150500,40533802,916,916,916,916,0
|
||||
20250227,150400,40533802,916,915,916,915,27
|
||||
20250227,150300,40509092,915,915,915,915,13
|
||||
20250227,150200,40497197,916,916,916,916,0
|
||||
20250227,150100,40497197,916,916,916,916,0
|
||||
20250227,150000,40497197,916,914,916,914,5000
|
||||
20250227,145900,35921111,914,914,914,914,500
|
||||
20250227,145800,35464111,915,915,915,915,0
|
||||
20250227,145700,35464111,915,915,915,915,0
|
||||
20250227,145600,35464111,915,915,915,915,10
|
||||
20250227,145500,35454961,915,915,915,915,0
|
||||
20250227,145400,35454961,915,915,915,915,0
|
||||
20250227,145300,35454961,915,915,915,915,0
|
||||
20250227,145200,35454961,915,914,915,914,98
|
||||
20250227,145100,35365388,914,907,914,906,1458
|
||||
20250227,145000,34044112,915,915,915,915,0
|
||||
20250227,144900,34044112,915,914,915,914,3
|
||||
20250227,144800,34041369,910,910,910,910,1
|
||||
20250227,144700,34040459,910,910,910,910,0
|
||||
20250227,144600,34040459,910,910,910,910,0
|
||||
20250227,144500,34040459,910,910,910,910,0
|
||||
20250227,144400,34040459,910,910,910,910,0
|
||||
20250227,144300,34040459,910,910,910,910,0
|
||||
20250227,144200,34040459,910,910,910,910,0
|
||||
20250227,144100,34040459,910,910,910,910,0
|
||||
20250227,144000,34040459,910,910,910,910,0
|
||||
20250227,143900,34040459,910,910,910,910,0
|
||||
20250227,143800,34040459,910,910,910,910,0
|
||||
20250227,143700,34040459,910,910,910,910,0
|
||||
20250227,143600,34040459,910,910,910,910,0
|
||||
20250227,143500,34040459,910,915,915,910,1022
|
||||
20250227,143400,33110394,915,915,915,915,0
|
||||
20250227,143300,33110394,915,915,915,915,0
|
||||
20250227,143200,33110394,915,915,915,915,0
|
||||
20250227,143100,33110394,915,915,915,915,0
|
||||
20250227,143000,33110394,915,915,915,915,0
|
||||
20250227,142900,33110394,915,915,915,915,0
|
||||
20250227,142800,33110394,915,915,915,915,0
|
||||
20250227,142700,33110394,915,915,915,915,0
|
||||
20250227,142600,33110394,915,915,915,915,0
|
||||
20250227,142500,33110394,915,915,915,915,0
|
||||
20250227,142400,33110394,915,915,915,915,0
|
||||
20250227,142300,33110394,915,915,915,915,0
|
||||
20250227,142200,33110394,915,915,915,915,0
|
||||
20250227,142100,33110394,915,915,915,915,0
|
||||
20250227,142000,33110394,915,915,915,915,0
|
||||
20250227,141900,33110394,915,915,915,915,0
|
||||
20250227,141800,33110394,915,915,915,915,0
|
||||
20250227,141700,33110394,915,915,915,915,0
|
||||
20250227,141600,33110394,915,915,915,915,0
|
||||
20250227,141500,33110394,915,915,915,915,0
|
||||
20250227,141400,33110394,915,915,915,915,0
|
||||
20250227,141300,33110394,915,915,915,915,0
|
||||
20250227,141200,33110394,915,915,915,915,0
|
||||
20250227,141100,33110394,915,915,915,915,0
|
||||
20250227,141000,33110394,915,915,915,915,0
|
||||
20250227,140900,33110394,915,915,915,915,0
|
||||
20250227,140800,33110394,915,915,915,915,0
|
||||
20250227,140700,33110394,915,913,915,913,62
|
||||
20250227,140600,33053718,911,911,911,911,0
|
||||
20250227,140500,33053718,911,911,911,911,297
|
||||
20250227,140400,32783151,911,910,911,910,951
|
||||
20250227,140300,31917689,905,905,905,905,0
|
||||
20250227,140200,31917689,905,905,905,905,0
|
||||
20250227,140100,31917689,905,905,905,905,0
|
||||
20250227,140000,31917689,905,906,906,905,10000
|
||||
20250227,135900,22867424,914,914,914,914,0
|
||||
20250227,135800,22867424,914,914,914,914,0
|
||||
20250227,135700,22867424,914,914,914,914,0
|
||||
20250227,135600,22867424,914,914,914,914,0
|
||||
20250227,135500,22867424,914,914,914,914,0
|
||||
20250227,135400,22867424,914,914,914,914,0
|
||||
20250227,135300,22867424,914,914,914,914,230
|
||||
20250227,135200,22657204,914,914,914,914,0
|
||||
20250227,135100,22657204,914,914,914,914,0
|
||||
20250227,135000,22657204,914,914,914,914,2
|
||||
20250227,134900,22655376,914,914,914,914,0
|
||||
20250227,134800,22655376,914,907,914,906,115
|
||||
20250227,134700,22551071,906,906,906,906,0
|
||||
20250227,134600,22551071,906,906,906,906,0
|
||||
20250227,134500,22551071,906,906,906,906,0
|
||||
20250227,134400,22551071,906,906,906,906,0
|
||||
20250227,134300,22551071,906,906,906,906,0
|
||||
20250227,134200,22551071,906,906,906,906,0
|
||||
20250227,134100,22551071,906,906,906,906,0
|
||||
20250227,134000,22551071,906,906,906,906,0
|
||||
20250227,133900,22551071,906,906,906,906,0
|
||||
20250227,133800,22551071,906,906,906,906,0
|
||||
20250227,133700,22551071,906,906,906,906,0
|
||||
20250227,133600,22551071,906,906,906,906,0
|
||||
20250227,133500,22551071,906,910,910,906,22
|
||||
20250227,133400,22531079,915,915,915,915,0
|
||||
20250227,133300,22531079,915,915,915,915,0
|
||||
20250227,133200,22531079,915,915,915,915,0
|
||||
20250227,133100,22531079,915,915,915,915,0
|
||||
20250227,133000,22531079,915,915,915,915,0
|
||||
20250227,132900,22531079,915,915,915,915,0
|
||||
20250227,132800,22531079,915,915,915,915,0
|
||||
20250227,132700,22531079,915,915,915,915,0
|
||||
20250227,132600,22531079,915,915,915,915,0
|
||||
20250227,132500,22531079,915,915,915,915,0
|
||||
20250227,132400,22531079,915,915,915,915,0
|
||||
20250227,132300,22531079,915,915,915,915,0
|
||||
20250227,132200,22531079,915,915,915,915,0
|
||||
20250227,132100,22531079,915,915,915,915,0
|
||||
20250227,132000,22531079,915,915,915,915,0
|
||||
20250227,131900,22531079,915,915,915,915,0
|
||||
20250227,131800,22531079,915,915,915,915,0
|
||||
20250227,131700,22531079,915,915,915,915,0
|
||||
20250227,131600,22531079,915,915,915,915,0
|
||||
20250227,131500,22531079,915,915,915,915,0
|
||||
20250227,131400,22531079,915,915,915,915,0
|
||||
20250227,131300,22531079,915,915,915,915,0
|
||||
20250227,131200,22531079,915,915,915,915,0
|
||||
20250227,131100,22531079,915,915,915,915,0
|
||||
20250227,131000,22531079,915,915,915,915,0
|
||||
20250227,130900,22531079,915,915,915,915,0
|
||||
20250227,130800,22531079,915,915,915,915,0
|
||||
20250227,130700,22531079,915,915,915,915,0
|
||||
20250227,130600,22531079,915,915,915,915,0
|
||||
20250227,130500,22531079,915,915,915,915,0
|
||||
20250227,130400,22531079,915,915,915,915,0
|
||||
20250227,130300,22531079,915,915,915,915,0
|
||||
20250227,130200,22531079,915,915,915,915,0
|
||||
20250227,130100,22531079,915,915,915,915,0
|
||||
20250227,130000,22531079,915,915,915,915,0
|
||||
20250227,125900,22531079,915,915,915,915,0
|
||||
20250227,125800,22531079,915,915,915,915,0
|
||||
20250227,125700,22531079,915,915,915,915,0
|
||||
20250227,125600,22531079,915,915,915,915,0
|
||||
20250227,125500,22531079,915,915,915,915,0
|
||||
20250227,125400,22531079,915,915,915,915,38
|
||||
20250227,125300,22496309,915,915,915,915,0
|
||||
20250227,125200,22496309,915,915,915,915,0
|
||||
20250227,125100,22496309,915,915,915,915,0
|
||||
20250227,125000,22496309,915,915,915,915,0
|
||||
20250227,124900,22496309,915,915,915,915,0
|
||||
20250227,124800,22496309,915,915,915,915,0
|
||||
20250227,124700,22496309,915,915,915,915,0
|
||||
20250227,124600,22496309,915,915,915,915,0
|
||||
20250227,124500,22496309,915,915,915,915,0
|
||||
20250227,124400,22496309,915,915,915,915,0
|
||||
20250227,124300,22496309,915,915,915,915,0
|
||||
20250227,124200,22496309,915,915,915,915,0
|
||||
20250227,124100,22496309,915,915,915,915,0
|
||||
20250227,124000,22496309,915,915,915,915,0
|
||||
20250227,123900,22496309,915,915,915,915,0
|
||||
20250227,123800,22496309,915,915,915,915,0
|
||||
20250227,123700,22496309,915,915,915,915,0
|
||||
20250227,123600,22496309,915,915,915,915,0
|
||||
20250227,123500,22496309,915,915,915,915,0
|
||||
20250227,123400,22496309,915,915,915,915,0
|
||||
20250227,123300,22496309,915,915,915,915,0
|
||||
20250227,123200,22496309,915,915,915,915,0
|
||||
20250227,123100,22496309,915,915,915,915,0
|
||||
20250227,123000,22496309,915,915,915,915,0
|
||||
20250227,122900,22496309,915,915,915,915,0
|
||||
20250227,122800,22496309,915,915,915,915,0
|
||||
20250227,122700,22496309,915,915,915,915,0
|
||||
20250227,122600,22496309,915,913,915,913,121
|
||||
20250227,122500,22385803,913,910,913,910,500
|
||||
20250227,122400,21930596,910,910,910,910,0
|
||||
20250227,122300,21930596,910,910,910,910,0
|
||||
20250227,122200,21930596,910,905,910,905,605
|
||||
20250227,122100,21383046,905,905,905,905,0
|
||||
20250227,122000,21383046,905,905,905,905,0
|
||||
20250227,121900,21383046,905,905,905,905,0
|
||||
20250227,121800,21383046,905,905,905,905,0
|
||||
20250227,121700,21383046,905,905,905,905,0
|
||||
20250227,121600,21383046,905,905,905,905,0
|
||||
20250227,121500,21383046,905,905,905,905,0
|
||||
20250227,121400,21383046,905,905,905,905,0
|
||||
20250227,121300,21383046,905,905,905,905,0
|
||||
20250227,121200,21383046,905,905,905,905,1
|
||||
20250227,121100,21382141,911,911,911,911,0
|
||||
20250227,121000,21382141,911,911,911,911,0
|
||||
20250227,120900,21382141,911,911,911,911,0
|
||||
20250227,120800,21382141,911,911,911,911,0
|
||||
20250227,120700,21382141,911,911,911,911,0
|
||||
20250227,120600,21382141,911,911,911,911,0
|
||||
20250227,120500,21382141,911,911,911,911,0
|
||||
20250227,120400,21382141,911,911,911,911,0
|
||||
20250227,120300,21382141,911,911,911,911,0
|
||||
20250227,120200,21382141,911,911,911,911,0
|
||||
20250227,120100,21382141,911,911,911,911,0
|
||||
20250227,120000,21382141,911,911,911,911,0
|
||||
20250227,115900,21382141,911,911,911,911,0
|
||||
20250227,115800,21382141,911,911,911,911,0
|
||||
20250227,115700,21382141,911,911,911,911,0
|
||||
20250227,115600,21382141,911,911,911,911,0
|
||||
20250227,115500,21382141,911,911,911,911,0
|
||||
20250227,115400,21382141,911,911,911,911,0
|
||||
20250227,115300,21382141,911,911,911,911,0
|
||||
20250227,115200,21382141,911,911,911,911,0
|
||||
20250227,115100,21382141,911,911,911,911,0
|
||||
20250227,115000,21382141,911,911,911,911,5
|
||||
20250227,114900,21377586,911,911,911,911,0
|
||||
20250227,114800,21377586,911,911,911,911,0
|
||||
20250227,114700,21377586,911,911,911,911,0
|
||||
20250227,114600,21377586,911,911,911,911,0
|
||||
20250227,114500,21377586,911,911,911,911,0
|
||||
20250227,114400,21377586,911,911,911,911,0
|
||||
20250227,114300,21377586,911,911,911,911,0
|
||||
20250227,114200,21377586,911,911,911,911,0
|
||||
20250227,114100,21377586,911,911,911,911,0
|
||||
20250227,114000,21377586,911,911,911,911,0
|
||||
20250227,113900,21377586,911,911,911,911,0
|
||||
20250227,113800,21377586,911,911,911,911,0
|
||||
20250227,113700,21377586,911,911,911,911,0
|
||||
20250227,113600,21377586,911,911,911,911,0
|
||||
20250227,113500,21377586,911,911,911,911,0
|
||||
20250227,113400,21377586,911,911,911,911,0
|
||||
20250227,113300,21377586,911,911,911,911,5
|
||||
20250227,113200,21373031,905,910,910,905,12714
|
||||
20250227,113100,9864992,914,914,914,914,0
|
||||
20250227,113000,9864992,914,914,914,914,1
|
||||
20250227,112900,9864078,910,910,910,910,4
|
||||
20250227,112800,9860438,914,914,914,914,0
|
||||
20250227,112700,9860438,914,914,914,914,0
|
||||
20250227,112600,9860438,914,914,914,914,0
|
||||
20250227,112500,9860438,914,914,914,914,0
|
||||
20250227,112400,9860438,914,914,914,914,1
|
||||
20250227,112300,9859524,914,914,914,914,0
|
||||
20250227,112200,9859524,914,914,914,914,0
|
||||
20250227,112100,9859524,914,914,914,914,0
|
||||
20250227,112000,9859524,914,914,914,914,0
|
||||
20250227,111900,9859524,914,914,914,914,0
|
||||
20250227,111800,9859524,914,914,914,914,0
|
||||
20250227,111700,9859524,914,914,914,914,0
|
||||
20250227,111600,9859524,914,914,914,914,0
|
||||
20250227,111500,9859524,914,914,914,914,0
|
||||
20250227,111400,9859524,914,914,914,914,7
|
||||
20250227,111300,9853126,910,910,910,910,0
|
||||
20250227,111200,9853126,910,910,910,910,0
|
||||
20250227,111100,9853126,910,910,910,910,0
|
||||
20250227,111000,9853126,910,910,910,910,0
|
||||
20250227,110900,9853126,910,910,910,910,0
|
||||
20250227,110800,9853126,910,910,910,910,0
|
||||
20250227,110700,9853126,910,910,910,910,5
|
||||
20250227,110600,9848576,915,915,915,915,0
|
||||
20250227,110500,9848576,915,915,915,915,0
|
||||
20250227,110400,9848576,915,915,915,915,0
|
||||
20250227,110300,9848576,915,915,915,915,0
|
||||
20250227,110200,9848576,915,915,915,915,0
|
||||
20250227,110100,9848576,915,915,915,915,0
|
||||
20250227,110000,9848576,915,915,915,915,0
|
||||
20250227,105900,9848576,915,915,915,915,3
|
||||
20250227,105800,9845831,915,915,915,915,0
|
||||
20250227,105700,9845831,915,915,915,915,0
|
||||
20250227,105600,9845831,915,915,915,915,0
|
||||
20250227,105500,9845831,915,915,915,915,0
|
||||
20250227,105400,9845831,915,915,915,915,0
|
||||
20250227,105300,9845831,915,915,915,915,0
|
||||
20250227,105200,9845831,915,915,915,915,0
|
||||
20250227,105100,9845831,915,915,915,915,0
|
||||
20250227,105000,9845831,915,915,915,915,1
|
||||
20250227,104900,9844916,915,915,915,915,5
|
||||
20250227,104800,9840341,910,910,910,910,283
|
||||
20250227,104700,9582811,908,908,908,908,0
|
||||
20250227,104600,9582811,908,908,908,908,470
|
||||
20250227,104500,9156051,908,908,908,908,0
|
||||
20250227,104400,9156051,908,908,908,908,4
|
||||
20250227,104300,9152419,908,908,908,908,0
|
||||
20250227,104200,9152419,908,908,908,908,0
|
||||
20250227,104100,9152419,908,908,908,908,0
|
||||
20250227,104000,9152419,908,908,908,908,0
|
||||
20250227,103900,9152419,908,908,908,908,0
|
||||
20250227,103800,9152419,908,908,908,908,0
|
||||
20250227,103700,9152419,908,908,908,908,0
|
||||
20250227,103600,9152419,908,908,908,908,0
|
||||
20250227,103500,9152419,908,908,908,908,4
|
||||
20250227,103400,9148787,908,908,908,908,0
|
||||
20250227,103300,9148787,908,908,908,908,0
|
||||
20250227,103200,9148787,908,908,908,908,20
|
||||
20250227,103100,9130627,908,910,910,908,220
|
||||
20250227,103000,8930432,916,916,916,916,0
|
||||
20250227,102900,8930432,916,916,916,916,0
|
||||
20250227,102800,8930432,916,916,916,916,0
|
||||
20250227,102700,8930432,916,916,916,916,0
|
||||
20250227,102600,8930432,916,916,916,916,0
|
||||
20250227,102500,8930432,916,916,916,916,0
|
||||
20250227,102400,8930432,916,916,916,916,0
|
||||
20250227,102300,8930432,916,916,916,916,0
|
||||
20250227,102200,8930432,916,916,916,916,0
|
||||
20250227,102100,8930432,916,916,916,916,0
|
||||
20250227,102000,8930432,916,916,916,916,0
|
||||
20250227,101900,8930432,916,916,916,916,0
|
||||
20250227,101800,8930432,916,913,916,913,133
|
||||
20250227,101700,8808821,915,915,915,915,0
|
||||
20250227,101600,8808821,915,915,915,915,0
|
||||
20250227,101500,8808821,915,915,915,915,0
|
||||
20250227,101400,8808821,915,915,915,914,245
|
||||
20250227,101300,8584689,915,915,915,915,0
|
||||
20250227,101200,8584689,915,915,915,915,0
|
||||
20250227,101100,8584689,915,915,915,915,1
|
||||
20250227,101000,8583774,916,916,916,916,0
|
||||
20250227,100900,8583774,916,916,916,916,0
|
||||
20250227,100800,8583774,916,916,916,916,0
|
||||
20250227,100700,8583774,916,915,916,915,46
|
||||
20250227,100600,8541680,915,915,915,915,0
|
||||
20250227,100500,8541680,915,915,915,915,1
|
||||
20250227,100400,8540765,916,916,916,916,0
|
||||
20250227,100300,8540765,916,916,916,916,0
|
||||
20250227,100200,8540765,916,916,916,916,0
|
||||
20250227,100100,8540765,916,916,916,916,0
|
||||
20250227,100000,8540765,916,915,916,915,45
|
||||
20250227,095900,8499588,916,914,916,914,171
|
||||
20250227,095800,8342954,916,915,916,915,6
|
||||
20250227,095700,8337462,915,915,915,915,0
|
||||
20250227,095600,8337462,915,915,915,915,17
|
||||
20250227,095500,8321907,916,916,916,915,120
|
||||
20250227,095400,8212007,914,914,914,914,30
|
||||
20250227,095300,8184587,916,916,916,916,0
|
||||
20250227,095200,8184587,916,916,916,916,0
|
||||
20250227,095100,8184587,916,916,916,916,0
|
||||
20250227,095000,8184587,916,916,916,916,0
|
||||
20250227,094900,8184587,916,915,916,915,370
|
||||
20250227,094800,7846035,906,910,910,905,2450
|
||||
20250227,094700,5627478,917,917,917,917,0
|
||||
20250227,094600,5627478,917,917,917,917,9
|
||||
20250227,094500,5619225,905,917,917,905,1050
|
||||
20250227,094400,4668375,905,905,905,905,0
|
||||
20250227,094300,4668375,905,905,905,905,0
|
||||
20250227,094200,4668375,905,906,906,905,116
|
||||
20250227,094100,4563394,920,920,920,920,0
|
||||
20250227,094000,4563394,920,920,920,920,0
|
||||
20250227,093900,4563394,920,920,920,920,0
|
||||
20250227,093800,4563394,920,920,920,920,0
|
||||
20250227,093700,4563394,920,920,920,920,0
|
||||
20250227,093600,4563394,920,920,920,920,0
|
||||
20250227,093500,4563394,920,920,920,920,0
|
||||
20250227,093400,4563394,920,920,920,920,0
|
||||
20250227,093300,4563394,920,920,920,920,0
|
||||
20250227,093200,4563394,920,920,920,920,0
|
||||
20250227,093100,4563394,920,920,920,920,0
|
||||
20250227,093000,4563394,920,920,920,920,0
|
||||
20250227,092900,4563394,920,920,920,920,0
|
||||
20250227,092800,4563394,920,920,920,920,0
|
||||
20250227,092700,4563394,920,920,920,920,0
|
||||
20250227,092600,4563394,920,910,920,910,66
|
||||
20250227,092500,4503264,921,921,921,921,0
|
||||
20250227,092400,4503264,921,921,921,921,0
|
||||
20250227,092300,4503264,921,921,921,921,0
|
||||
20250227,092200,4503264,921,921,921,921,10
|
||||
20250227,092100,4494054,922,922,922,922,0
|
||||
20250227,092000,4494054,922,922,922,922,0
|
||||
20250227,091900,4494054,922,922,922,922,0
|
||||
20250227,091800,4494054,922,922,922,922,0
|
||||
20250227,091700,4494054,922,922,922,922,0
|
||||
20250227,091600,4494054,922,922,922,922,0
|
||||
20250227,091500,4494054,922,922,922,922,0
|
||||
20250227,091400,4494054,922,922,922,922,0
|
||||
20250227,091300,4494054,922,922,922,922,0
|
||||
20250227,091200,4494054,922,922,922,922,16
|
||||
20250227,091100,4479302,922,908,922,896,4001
|
||||
20250227,091000,857065,923,923,923,923,0
|
||||
20250227,090900,857065,923,923,923,923,0
|
||||
20250227,090800,857065,923,923,923,923,0
|
||||
20250227,090700,857065,923,923,923,923,0
|
||||
20250227,090600,857065,923,923,923,923,0
|
||||
20250227,090500,857065,923,923,923,923,0
|
||||
20250227,090400,857065,923,923,923,923,0
|
||||
20250227,090300,857065,923,923,923,905,744
|
||||
20250227,090200,181163,924,917,924,917,153
|
||||
20250227,090100,40299,916,916,916,916,39
|
||||
20250227,090000,4575,915,915,915,915,5
|
||||
|
Reference in New Issue
Block a user