Update 2025-02-27 2849 candle_min
This commit is contained in:
618
032800/min/candle-20250227.csv
Normal file
618
032800/min/candle-20250227.csv
Normal file
@@ -0,0 +1,618 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191600,192672056,646,646,646,646,15638
|
||||
20250227,191500,192672056,646,646,646,646,0
|
||||
20250227,191400,192672056,646,646,646,646,0
|
||||
20250227,191300,192672056,646,646,646,646,0
|
||||
20250227,191200,192672056,646,646,646,646,0
|
||||
20250227,191100,192672056,646,646,646,646,0
|
||||
20250227,191000,192672056,646,646,646,646,0
|
||||
20250227,190900,192672056,646,646,646,646,0
|
||||
20250227,190800,192672056,646,646,646,646,0
|
||||
20250227,190700,192672056,646,646,646,646,0
|
||||
20250227,190600,192672056,646,646,646,646,0
|
||||
20250227,190500,192672056,646,646,646,646,0
|
||||
20250227,190400,192672056,646,646,646,646,0
|
||||
20250227,190300,192672056,646,646,646,646,0
|
||||
20250227,190200,192672056,646,646,646,646,0
|
||||
20250227,190100,192672056,646,646,646,646,0
|
||||
20250227,190000,192672056,646,646,646,646,0
|
||||
20250227,185900,192672056,646,646,646,646,0
|
||||
20250227,185800,192672056,646,646,646,646,0
|
||||
20250227,185700,192672056,646,646,646,646,0
|
||||
20250227,185600,192672056,646,646,646,646,0
|
||||
20250227,185500,192672056,646,646,646,646,0
|
||||
20250227,185400,192672056,646,646,646,646,0
|
||||
20250227,185300,192672056,646,646,646,646,0
|
||||
20250227,185200,192672056,646,646,646,646,0
|
||||
20250227,185100,192672056,646,646,646,646,0
|
||||
20250227,185000,192672056,646,646,646,646,0
|
||||
20250227,184900,192672056,646,646,646,646,0
|
||||
20250227,184800,192672056,646,646,646,646,0
|
||||
20250227,184700,192672056,646,646,646,646,0
|
||||
20250227,184600,192672056,646,646,646,646,15638
|
||||
20250227,184500,192672056,646,646,646,646,0
|
||||
20250227,184400,192672056,646,646,646,646,0
|
||||
20250227,184300,192672056,646,646,646,646,0
|
||||
20250227,184200,192672056,646,646,646,646,0
|
||||
20250227,184100,192672056,646,646,646,646,0
|
||||
20250227,184000,192672056,646,646,646,646,0
|
||||
20250227,183900,192672056,646,646,646,646,0
|
||||
20250227,183800,192672056,646,646,646,646,0
|
||||
20250227,183700,192672056,646,646,646,646,0
|
||||
20250227,183600,192672056,646,646,646,646,0
|
||||
20250227,183500,192672056,646,646,646,646,0
|
||||
20250227,183400,192672056,646,646,646,646,0
|
||||
20250227,183300,192672056,646,646,646,646,0
|
||||
20250227,183200,192672056,646,646,646,646,0
|
||||
20250227,183100,192672056,646,646,646,646,0
|
||||
20250227,183000,192672056,646,646,646,646,0
|
||||
20250227,182900,192672056,646,646,646,646,0
|
||||
20250227,182800,192672056,646,646,646,646,0
|
||||
20250227,182700,192672056,646,646,646,646,0
|
||||
20250227,182600,192672056,646,646,646,646,0
|
||||
20250227,182500,192672056,646,646,646,646,0
|
||||
20250227,182400,192672056,646,646,646,646,0
|
||||
20250227,182300,192672056,646,646,646,646,0
|
||||
20250227,182200,192672056,646,646,646,646,0
|
||||
20250227,182100,192672056,646,646,646,646,0
|
||||
20250227,182000,192672056,646,646,646,646,0
|
||||
20250227,181900,192672056,646,646,646,646,0
|
||||
20250227,181800,192672056,646,646,646,646,0
|
||||
20250227,181700,192672056,646,646,646,646,0
|
||||
20250227,181600,192672056,646,646,646,646,15638
|
||||
20250227,181500,192672056,646,646,646,646,0
|
||||
20250227,181400,192672056,646,646,646,646,0
|
||||
20250227,181300,192672056,646,646,646,646,0
|
||||
20250227,181200,192672056,646,646,646,646,0
|
||||
20250227,181100,192672056,646,646,646,646,0
|
||||
20250227,181000,192672056,646,646,646,646,0
|
||||
20250227,180900,192672056,646,646,646,646,0
|
||||
20250227,180800,192672056,646,646,646,646,0
|
||||
20250227,180700,192672056,646,646,646,646,0
|
||||
20250227,180600,192672056,646,646,646,646,0
|
||||
20250227,180500,192672056,646,646,646,646,0
|
||||
20250227,180400,192672056,646,646,646,646,0
|
||||
20250227,180300,192672056,646,646,646,646,0
|
||||
20250227,180200,192672056,646,646,646,646,0
|
||||
20250227,180100,192672056,646,646,646,646,0
|
||||
20250227,180000,192672056,646,646,646,646,0
|
||||
20250227,175900,192672056,646,646,646,646,0
|
||||
20250227,175800,192672056,646,646,646,646,0
|
||||
20250227,175700,192672056,646,646,646,646,0
|
||||
20250227,175600,192672056,646,646,646,646,0
|
||||
20250227,175500,192672056,646,646,646,646,0
|
||||
20250227,175400,192672056,646,646,646,646,0
|
||||
20250227,175300,192672056,646,646,646,646,0
|
||||
20250227,175200,192672056,646,646,646,646,0
|
||||
20250227,175100,192672056,646,646,646,646,0
|
||||
20250227,175000,192672056,646,646,646,646,0
|
||||
20250227,174900,192672056,646,646,646,646,0
|
||||
20250227,174800,192672056,646,646,646,646,0
|
||||
20250227,174700,192672056,646,646,646,646,0
|
||||
20250227,174600,192672056,646,646,646,646,15638
|
||||
20250227,174500,192672056,646,646,646,646,0
|
||||
20250227,174400,192672056,646,646,646,646,0
|
||||
20250227,174300,192672056,646,646,646,646,0
|
||||
20250227,174200,192672056,646,646,646,646,0
|
||||
20250227,174100,192672056,646,646,646,646,0
|
||||
20250227,174000,192672056,646,646,646,646,0
|
||||
20250227,173900,192672056,646,646,646,646,0
|
||||
20250227,173800,192672056,646,646,646,646,0
|
||||
20250227,173700,192672056,646,646,646,646,0
|
||||
20250227,173600,192672056,646,646,646,646,0
|
||||
20250227,173500,192672056,646,646,646,646,0
|
||||
20250227,173400,192672056,646,646,646,646,0
|
||||
20250227,173300,192672056,646,646,646,646,0
|
||||
20250227,173200,192672056,646,646,646,646,0
|
||||
20250227,173100,192672056,646,646,646,646,0
|
||||
20250227,173000,192672056,646,646,646,646,0
|
||||
20250227,172900,192672056,646,646,646,646,0
|
||||
20250227,172800,192672056,646,646,646,646,0
|
||||
20250227,172700,192672056,646,646,646,646,0
|
||||
20250227,172600,192672056,646,646,646,646,0
|
||||
20250227,172500,192672056,646,646,646,646,0
|
||||
20250227,172400,192672056,646,646,646,646,0
|
||||
20250227,172300,192672056,646,646,646,646,0
|
||||
20250227,172200,192672056,646,646,646,646,0
|
||||
20250227,172100,192672056,646,646,646,646,0
|
||||
20250227,172000,192672056,646,646,646,646,0
|
||||
20250227,171900,192672056,646,646,646,646,0
|
||||
20250227,171800,192672056,646,646,646,646,0
|
||||
20250227,171700,192672056,646,646,646,646,0
|
||||
20250227,171600,192672056,646,646,646,646,15638
|
||||
20250227,171500,192672056,646,646,646,646,0
|
||||
20250227,171400,192672056,646,646,646,646,0
|
||||
20250227,171300,192672056,646,646,646,646,0
|
||||
20250227,171200,192672056,646,646,646,646,0
|
||||
20250227,171100,192672056,646,646,646,646,0
|
||||
20250227,171000,192672056,646,646,646,646,0
|
||||
20250227,170900,192672056,646,646,646,646,0
|
||||
20250227,170800,192672056,646,646,646,646,0
|
||||
20250227,170700,192672056,646,646,646,646,0
|
||||
20250227,170600,192672056,646,646,646,646,0
|
||||
20250227,170500,192672056,646,646,646,646,0
|
||||
20250227,170400,192672056,646,646,646,646,0
|
||||
20250227,170300,192672056,646,646,646,646,0
|
||||
20250227,170200,192672056,646,646,646,646,0
|
||||
20250227,170100,192672056,646,646,646,646,0
|
||||
20250227,170000,192672056,646,646,646,646,0
|
||||
20250227,165900,192672056,646,646,646,646,0
|
||||
20250227,165800,192672056,646,646,646,646,0
|
||||
20250227,165700,192672056,646,646,646,646,0
|
||||
20250227,165600,192672056,646,646,646,646,0
|
||||
20250227,165500,192672056,646,646,646,646,0
|
||||
20250227,165400,192672056,646,646,646,646,0
|
||||
20250227,165300,192672056,646,646,646,646,0
|
||||
20250227,165200,192672056,646,646,646,646,0
|
||||
20250227,165100,192672056,646,646,646,646,0
|
||||
20250227,165000,192672056,646,646,646,646,0
|
||||
20250227,164900,192672056,646,646,646,646,0
|
||||
20250227,164800,192672056,646,646,646,646,0
|
||||
20250227,164700,192672056,646,646,646,646,0
|
||||
20250227,164600,192672056,646,646,646,646,15638
|
||||
20250227,164500,192672056,646,646,646,646,0
|
||||
20250227,164400,192672056,646,646,646,646,0
|
||||
20250227,164300,192672056,646,646,646,646,0
|
||||
20250227,164200,192672056,646,646,646,646,0
|
||||
20250227,164100,192672056,646,646,646,646,0
|
||||
20250227,164000,192672056,646,646,646,646,0
|
||||
20250227,163900,192672056,646,646,646,646,0
|
||||
20250227,163800,192672056,646,646,646,646,0
|
||||
20250227,163700,192672056,646,646,646,646,0
|
||||
20250227,163600,192672056,646,646,646,646,0
|
||||
20250227,163500,192672056,646,646,646,646,0
|
||||
20250227,163400,192672056,646,646,646,646,0
|
||||
20250227,163300,192672056,646,646,646,646,0
|
||||
20250227,163200,192672056,646,646,646,646,0
|
||||
20250227,163100,192672056,646,646,646,646,0
|
||||
20250227,163000,192672056,646,646,646,646,0
|
||||
20250227,162900,192672056,646,646,646,646,0
|
||||
20250227,162800,192672056,646,646,646,646,0
|
||||
20250227,162700,192672056,646,646,646,646,0
|
||||
20250227,162600,192672056,646,646,646,646,0
|
||||
20250227,162500,192672056,646,646,646,646,0
|
||||
20250227,162400,192672056,646,646,646,646,0
|
||||
20250227,162300,192672056,646,646,646,646,0
|
||||
20250227,162200,192672056,646,646,646,646,0
|
||||
20250227,162100,192672056,646,646,646,646,0
|
||||
20250227,162000,192672056,646,646,646,646,0
|
||||
20250227,161900,192672056,646,646,646,646,0
|
||||
20250227,161800,192672056,646,646,646,646,0
|
||||
20250227,161700,192672056,646,646,646,646,0
|
||||
20250227,161600,192672056,646,646,646,646,15638
|
||||
20250227,161500,192672056,646,646,646,646,0
|
||||
20250227,161400,192672056,646,646,646,646,0
|
||||
20250227,161300,192672056,646,646,646,646,0
|
||||
20250227,161200,192672056,646,646,646,646,0
|
||||
20250227,161100,192672056,646,646,646,646,0
|
||||
20250227,161000,192672056,646,646,646,646,0
|
||||
20250227,160900,192672056,646,646,646,646,0
|
||||
20250227,160800,192672056,646,646,646,646,0
|
||||
20250227,160700,192672056,646,646,646,646,0
|
||||
20250227,160600,192672056,646,646,646,646,0
|
||||
20250227,160500,192672056,646,646,646,646,0
|
||||
20250227,160400,192672056,646,646,646,646,0
|
||||
20250227,160300,192672056,646,646,646,646,0
|
||||
20250227,160200,192672056,646,646,646,646,0
|
||||
20250227,160100,192672056,646,646,646,646,0
|
||||
20250227,160000,192672056,646,646,646,646,0
|
||||
20250227,155900,192672056,646,646,646,646,0
|
||||
20250227,155800,192672056,646,646,646,646,0
|
||||
20250227,155700,192672056,646,646,646,646,0
|
||||
20250227,155600,192672056,646,646,646,646,0
|
||||
20250227,155500,192672056,646,646,646,646,0
|
||||
20250227,155400,192672056,646,646,646,646,0
|
||||
20250227,155300,192672056,646,646,646,646,0
|
||||
20250227,155200,192672056,646,646,646,646,0
|
||||
20250227,155100,192672056,646,646,646,646,0
|
||||
20250227,155000,192672056,646,646,646,646,0
|
||||
20250227,154900,192672056,646,646,646,646,0
|
||||
20250227,154800,192672056,646,646,646,646,0
|
||||
20250227,154700,192672056,646,646,646,646,0
|
||||
20250227,154600,192672056,646,646,646,646,15638
|
||||
20250227,154500,192672056,646,646,646,646,0
|
||||
20250227,154400,192672056,646,646,646,646,0
|
||||
20250227,154300,192672056,646,646,646,646,0
|
||||
20250227,154200,192672056,646,646,646,646,0
|
||||
20250227,154100,192672056,646,646,646,646,0
|
||||
20250227,154000,192672056,646,646,646,646,0
|
||||
20250227,153900,192672056,646,646,646,646,0
|
||||
20250227,153800,192672056,646,646,646,646,0
|
||||
20250227,153700,192672056,646,646,646,646,0
|
||||
20250227,153600,192672056,646,646,646,646,0
|
||||
20250227,153500,192672056,646,646,646,646,0
|
||||
20250227,153400,192672056,646,646,646,646,0
|
||||
20250227,153300,192672056,646,646,646,646,0
|
||||
20250227,153200,192672056,646,646,646,646,0
|
||||
20250227,153100,192672056,646,646,646,646,0
|
||||
20250227,153000,192672056,646,646,646,646,15638
|
||||
20250227,152900,182569908,647,647,647,647,0
|
||||
20250227,152800,182569908,647,647,647,647,0
|
||||
20250227,152700,182569908,647,647,647,647,0
|
||||
20250227,152600,182569908,647,647,647,647,0
|
||||
20250227,152500,182569908,647,647,647,647,0
|
||||
20250227,152400,182569908,647,647,647,647,0
|
||||
20250227,152300,182569908,647,647,647,647,0
|
||||
20250227,152200,182569908,647,647,647,647,0
|
||||
20250227,152100,182569908,647,647,647,647,0
|
||||
20250227,152000,182569908,647,647,647,647,0
|
||||
20250227,151900,182569908,647,647,647,646,420
|
||||
20250227,151800,182298188,646,646,647,646,1001
|
||||
20250227,151700,181651541,647,647,647,647,11
|
||||
20250227,151600,181644424,646,646,646,646,1004
|
||||
20250227,151500,180995840,645,645,645,645,71
|
||||
20250227,151400,180950045,645,641,645,640,140
|
||||
20250227,151300,180859919,640,646,646,640,375
|
||||
20250227,151200,180619355,646,645,646,645,3044
|
||||
20250227,151100,178655974,645,647,647,645,1124
|
||||
20250227,151000,177930982,647,647,647,647,0
|
||||
20250227,150900,177930982,647,645,647,645,4330
|
||||
20250227,150800,175131152,645,645,645,645,1
|
||||
20250227,150700,175130507,644,644,644,644,42
|
||||
20250227,150600,175103459,640,640,640,640,57
|
||||
20250227,150500,175066979,640,640,640,640,0
|
||||
20250227,150400,175066979,640,640,640,640,0
|
||||
20250227,150300,175066979,640,641,641,640,230
|
||||
20250227,150200,174919778,645,645,645,645,332
|
||||
20250227,150100,174705638,645,644,645,644,5279
|
||||
20250227,150000,171300684,640,640,640,640,0
|
||||
20250227,145900,171300684,640,640,640,640,90
|
||||
20250227,145800,171243084,640,640,640,640,39
|
||||
20250227,145700,171218124,640,640,640,640,5000
|
||||
20250227,145600,168018124,645,645,645,645,31
|
||||
20250227,145500,167998129,645,643,645,643,12647
|
||||
20250227,145400,159851398,643,644,644,643,2430
|
||||
20250227,145300,158288877,643,643,643,643,185
|
||||
20250227,145200,158169922,643,641,643,637,146
|
||||
20250227,145100,158076165,641,641,641,641,600
|
||||
20250227,145000,157691565,641,641,641,641,312
|
||||
20250227,144900,157491573,641,641,641,641,0
|
||||
20250227,144800,157491573,641,641,641,641,0
|
||||
20250227,144700,157491573,641,641,641,641,1
|
||||
20250227,144600,157490932,641,641,641,641,2
|
||||
20250227,144500,157489650,641,641,641,641,0
|
||||
20250227,144400,157489650,641,637,641,637,23
|
||||
20250227,144300,157474918,637,637,637,637,2572
|
||||
20250227,144200,155836554,635,635,635,635,0
|
||||
20250227,144100,155836554,635,635,635,635,0
|
||||
20250227,144000,155836554,635,635,635,635,0
|
||||
20250227,143900,155836554,635,640,640,635,1097
|
||||
20250227,143800,155136638,644,644,644,644,0
|
||||
20250227,143700,155136638,644,644,644,644,0
|
||||
20250227,143600,155136638,644,644,644,644,382
|
||||
20250227,143500,154890630,644,644,644,644,2
|
||||
20250227,143400,154889342,644,644,644,644,100
|
||||
20250227,143300,154824942,645,644,645,644,891
|
||||
20250227,143200,154250438,645,645,645,645,23
|
||||
20250227,143100,154235603,645,639,645,639,10579
|
||||
20250227,143000,147458400,639,639,639,638,403
|
||||
20250227,142900,147200884,639,639,639,639,10
|
||||
20250227,142800,147194494,639,639,639,639,500
|
||||
20250227,142700,146874994,639,639,639,639,0
|
||||
20250227,142600,146874994,639,639,639,639,100
|
||||
20250227,142500,146811094,639,639,639,639,0
|
||||
20250227,142400,146811094,639,639,639,639,0
|
||||
20250227,142300,146811094,639,639,639,639,17
|
||||
20250227,142200,146800231,639,639,639,639,0
|
||||
20250227,142100,146800231,639,639,639,639,0
|
||||
20250227,142000,146800231,639,639,639,639,0
|
||||
20250227,141900,146800231,639,639,639,639,0
|
||||
20250227,141800,146800231,639,639,639,639,847
|
||||
20250227,141700,146258998,639,639,639,639,5001
|
||||
20250227,141600,143063359,639,639,639,639,0
|
||||
20250227,141500,143063359,639,639,639,639,100
|
||||
20250227,141400,142999459,639,639,639,639,1307
|
||||
20250227,141300,142164286,639,639,639,639,5600
|
||||
20250227,141200,138585886,638,638,638,638,0
|
||||
20250227,141100,138585886,638,638,638,638,0
|
||||
20250227,141000,138585886,638,638,638,638,0
|
||||
20250227,140900,138585886,638,638,638,638,3000
|
||||
20250227,140800,136671886,638,638,638,638,53
|
||||
20250227,140700,136638072,638,638,638,638,0
|
||||
20250227,140600,136638072,638,638,638,638,0
|
||||
20250227,140500,136638072,638,638,638,638,0
|
||||
20250227,140400,136638072,638,638,638,638,0
|
||||
20250227,140300,136638072,638,638,638,638,0
|
||||
20250227,140200,136638072,638,638,638,638,1
|
||||
20250227,140100,136637434,638,638,638,638,10
|
||||
20250227,140000,136631054,638,638,638,638,0
|
||||
20250227,135900,136631054,638,638,638,638,0
|
||||
20250227,135800,136631054,638,638,638,638,395
|
||||
20250227,135700,136379044,638,638,638,638,100
|
||||
20250227,135600,136315244,637,637,637,637,5
|
||||
20250227,135500,136312059,639,639,639,639,0
|
||||
20250227,135400,136312059,639,639,639,639,0
|
||||
20250227,135300,136312059,639,638,639,638,3000
|
||||
20250227,135200,134395067,639,639,639,639,0
|
||||
20250227,135100,134395067,639,638,639,638,21
|
||||
20250227,135000,134381657,635,635,635,635,489
|
||||
20250227,134900,134071142,639,639,639,639,0
|
||||
20250227,134800,134071142,639,639,639,639,1210
|
||||
20250227,134700,133297952,639,639,639,639,270
|
||||
20250227,134600,133125422,639,639,639,639,0
|
||||
20250227,134500,133125422,639,639,639,639,500
|
||||
20250227,134400,132805922,639,639,639,639,0
|
||||
20250227,134300,132805922,639,639,640,639,29
|
||||
20250227,134200,132787373,639,639,639,639,0
|
||||
20250227,134100,132787373,639,640,640,639,103
|
||||
20250227,134000,132721456,640,640,640,640,1
|
||||
20250227,133900,132720816,640,639,640,639,240
|
||||
20250227,133800,132567453,640,639,640,639,3
|
||||
20250227,133700,132565534,634,639,639,634,1775
|
||||
20250227,133600,131438417,637,637,637,637,0
|
||||
20250227,133500,131438417,637,637,637,637,11
|
||||
20250227,133400,131431410,638,638,638,638,100
|
||||
20250227,133300,131367610,636,636,636,636,11
|
||||
20250227,133200,131360614,639,639,639,639,0
|
||||
20250227,133100,131360614,639,639,639,639,200
|
||||
20250227,133000,131232814,639,639,639,639,50
|
||||
20250227,132900,131200864,639,639,639,639,30
|
||||
20250227,132800,131181694,639,639,639,639,3
|
||||
20250227,132700,131179777,639,638,639,638,1000
|
||||
20250227,132600,130541641,638,638,638,638,2000
|
||||
20250227,132500,129265641,638,638,638,638,150
|
||||
20250227,132400,129169941,638,638,639,638,441
|
||||
20250227,132300,128888479,638,638,638,638,1
|
||||
20250227,132200,128887841,638,634,638,634,162
|
||||
20250227,132100,128785125,634,634,634,634,0
|
||||
20250227,132000,128785125,634,634,634,634,4024
|
||||
20250227,131900,126233909,631,631,631,631,0
|
||||
20250227,131800,126233909,631,631,631,631,0
|
||||
20250227,131700,126233909,631,631,631,631,0
|
||||
20250227,131600,126233909,631,631,631,631,0
|
||||
20250227,131500,126233909,631,631,631,631,0
|
||||
20250227,131400,126233909,631,631,631,631,20
|
||||
20250227,131300,126221289,631,631,631,631,0
|
||||
20250227,131200,126221289,631,631,631,631,3
|
||||
20250227,131100,126219396,633,634,634,633,299
|
||||
20250227,131000,126030029,633,633,633,633,1
|
||||
20250227,130900,126029396,634,634,634,634,4952
|
||||
20250227,130800,122889828,633,633,633,633,0
|
||||
20250227,130700,122889828,633,633,633,633,0
|
||||
20250227,130600,122889828,633,633,633,633,99
|
||||
20250227,130500,122827161,633,633,633,633,9
|
||||
20250227,130400,122821464,631,631,631,631,1
|
||||
20250227,130300,122820833,631,631,631,631,210
|
||||
20250227,130200,122688323,630,630,630,630,100
|
||||
20250227,130100,122625323,631,631,631,631,15
|
||||
20250227,130000,122615858,627,627,627,627,0
|
||||
20250227,125900,122615858,627,627,627,627,614
|
||||
20250227,125800,122230880,627,627,627,627,0
|
||||
20250227,125700,122230880,627,630,630,627,2506
|
||||
20250227,125600,120658604,630,630,630,630,0
|
||||
20250227,125500,120658604,630,630,630,630,0
|
||||
20250227,125400,120658604,630,630,630,630,53
|
||||
20250227,125300,120625214,630,630,630,630,0
|
||||
20250227,125200,120625214,630,630,630,630,152
|
||||
20250227,125100,120529454,628,629,630,628,1374
|
||||
20250227,125000,119666401,630,630,630,628,956
|
||||
20250227,124900,119064399,631,631,631,631,704
|
||||
20250227,124800,118620175,631,631,631,631,0
|
||||
20250227,124700,118620175,631,631,631,631,0
|
||||
20250227,124600,118620175,631,631,631,631,1008
|
||||
20250227,124500,117984127,632,632,632,632,201
|
||||
20250227,124400,117857095,632,632,632,632,500
|
||||
20250227,124300,117541095,633,634,634,633,968
|
||||
20250227,124200,116927427,634,634,634,634,0
|
||||
20250227,124100,116927427,634,634,634,634,0
|
||||
20250227,124000,116927427,634,634,634,634,0
|
||||
20250227,123900,116927427,634,634,634,634,0
|
||||
20250227,123800,116927427,634,634,634,634,0
|
||||
20250227,123700,116927427,634,634,634,634,0
|
||||
20250227,123600,116927427,634,634,634,634,69
|
||||
20250227,123500,116883681,634,634,634,634,124
|
||||
20250227,123400,116805065,634,634,634,634,0
|
||||
20250227,123300,116805065,634,634,634,634,403
|
||||
20250227,123200,116549563,634,635,635,634,3409
|
||||
20250227,123100,114387981,636,636,636,636,200
|
||||
20250227,123000,114260781,639,639,639,639,0
|
||||
20250227,122900,114260781,639,639,639,639,0
|
||||
20250227,122800,114260781,639,639,639,639,181
|
||||
20250227,122700,114145122,635,638,638,635,365
|
||||
20250227,122600,113913318,640,640,640,640,0
|
||||
20250227,122500,113913318,640,640,640,640,0
|
||||
20250227,122400,113913318,640,640,640,640,38
|
||||
20250227,122300,113888998,640,640,640,640,0
|
||||
20250227,122200,113888998,640,640,640,640,0
|
||||
20250227,122100,113888998,640,640,640,640,0
|
||||
20250227,122000,113888998,640,640,640,640,2
|
||||
20250227,121900,113887718,640,640,640,640,0
|
||||
20250227,121800,113887718,640,638,640,638,333
|
||||
20250227,121700,113674635,636,636,636,636,38
|
||||
20250227,121600,113650467,635,635,635,635,0
|
||||
20250227,121500,113650467,635,635,635,635,0
|
||||
20250227,121400,113650467,635,635,635,635,0
|
||||
20250227,121300,113650467,635,635,635,635,0
|
||||
20250227,121200,113650467,635,635,635,635,0
|
||||
20250227,121100,113650467,635,635,635,635,0
|
||||
20250227,121000,113650467,635,635,635,635,0
|
||||
20250227,120900,113650467,635,635,635,635,0
|
||||
20250227,120800,113650467,635,635,635,635,0
|
||||
20250227,120700,113650467,635,638,638,635,200
|
||||
20250227,120600,113523246,640,640,640,640,0
|
||||
20250227,120500,113523246,640,640,640,640,3
|
||||
20250227,120400,113521326,638,638,638,638,0
|
||||
20250227,120300,113521326,638,638,638,638,237
|
||||
20250227,120200,113370120,642,642,642,642,0
|
||||
20250227,120100,113370120,642,638,642,638,524
|
||||
20250227,120000,113035800,638,638,638,638,162
|
||||
20250227,115900,112932444,636,636,636,636,0
|
||||
20250227,115800,112932444,636,636,636,636,17
|
||||
20250227,115700,112921632,636,636,636,636,34
|
||||
20250227,115600,112900008,635,635,635,635,0
|
||||
20250227,115500,112900008,635,636,636,635,2
|
||||
20250227,115400,112898737,638,638,638,638,0
|
||||
20250227,115300,112898737,638,639,646,638,96
|
||||
20250227,115200,112837317,646,646,646,646,1
|
||||
20250227,115100,112836671,645,645,645,645,0
|
||||
20250227,115000,112836671,645,640,645,640,3424
|
||||
20250227,114900,110628266,645,645,645,645,0
|
||||
20250227,114800,110628266,645,637,645,637,101
|
||||
20250227,114700,110563921,640,640,640,640,27
|
||||
20250227,114600,110546641,646,646,646,646,0
|
||||
20250227,114500,110546641,646,640,646,640,158
|
||||
20250227,114400,110444645,646,646,646,646,3
|
||||
20250227,114300,110442707,633,633,633,633,0
|
||||
20250227,114200,110442707,633,633,633,633,219
|
||||
20250227,114100,110304080,633,636,637,633,1771
|
||||
20250227,114000,109179113,637,637,637,637,350
|
||||
20250227,113900,108956163,637,637,637,637,0
|
||||
20250227,113800,108956163,637,639,639,637,27
|
||||
20250227,113700,108938934,640,640,640,640,0
|
||||
20250227,113600,108938934,640,646,646,640,1029
|
||||
20250227,113500,108278923,648,648,648,648,1
|
||||
20250227,113400,108278275,643,643,643,643,0
|
||||
20250227,113300,108278275,643,642,647,642,82
|
||||
20250227,113200,108225529,642,642,642,642,15
|
||||
20250227,113100,108215899,641,649,650,640,1440
|
||||
20250227,113000,107289754,645,647,648,645,1161
|
||||
20250227,112900,106538470,647,650,650,647,1220
|
||||
20250227,112800,105747081,650,650,650,650,0
|
||||
20250227,112700,105747081,650,649,650,649,466
|
||||
20250227,112600,105444198,650,648,650,647,1050
|
||||
20250227,112500,104763710,650,648,650,648,1656
|
||||
20250227,112400,103688661,648,643,648,643,1767
|
||||
20250227,112300,102546487,645,643,646,643,48
|
||||
20250227,112200,102515501,642,642,642,642,0
|
||||
20250227,112100,102515501,642,642,642,642,201
|
||||
20250227,112000,102386459,647,647,647,645,156
|
||||
20250227,111900,102285530,647,647,647,647,161
|
||||
20250227,111800,102181363,647,647,647,647,0
|
||||
20250227,111700,102181363,647,647,647,642,278
|
||||
20250227,111600,102002107,647,644,647,644,328
|
||||
20250227,111500,101790872,647,647,647,644,955
|
||||
20250227,111400,101174940,647,645,647,644,2276
|
||||
20250227,111300,99706805,646,644,646,644,107
|
||||
20250227,111200,99637817,644,641,644,641,7597
|
||||
20250227,111100,94749589,644,644,645,641,8107
|
||||
20250227,111000,89528986,644,644,644,644,0
|
||||
20250227,110900,89528986,644,640,644,640,107
|
||||
20250227,110800,89460478,640,643,644,640,1776
|
||||
20250227,110700,88318769,644,637,644,637,9891
|
||||
20250227,110600,81994322,637,636,637,635,1077
|
||||
20250227,110500,81309925,636,635,636,635,420
|
||||
20250227,110400,81043224,635,632,635,632,6299
|
||||
20250227,110300,77044896,632,632,632,632,121
|
||||
20250227,110200,76968424,632,632,632,632,103
|
||||
20250227,110100,76903328,632,632,632,632,250
|
||||
20250227,110000,76745328,632,632,632,632,0
|
||||
20250227,105900,76745328,632,632,632,632,0
|
||||
20250227,105800,76745328,632,632,632,632,500
|
||||
20250227,105700,76429328,632,632,632,632,401
|
||||
20250227,105600,76175896,631,631,631,631,1821
|
||||
20250227,105500,75026845,631,631,631,631,12
|
||||
20250227,105400,75019273,631,631,631,631,131
|
||||
20250227,105300,74936612,631,631,631,631,725
|
||||
20250227,105200,74479137,631,631,631,631,25
|
||||
20250227,105100,74463362,631,631,631,631,33
|
||||
20250227,105000,74442539,631,631,631,631,89
|
||||
20250227,104900,74386380,631,631,631,631,58
|
||||
20250227,104800,74349782,631,631,631,631,1200
|
||||
20250227,104700,73592582,631,631,631,631,592
|
||||
20250227,104600,73219030,631,631,631,631,8834
|
||||
20250227,104500,67644776,631,631,631,631,0
|
||||
20250227,104400,67644776,631,631,631,631,1935
|
||||
20250227,104300,66423791,631,631,631,631,1
|
||||
20250227,104200,66423160,627,627,627,627,0
|
||||
20250227,104100,66423160,627,627,627,627,0
|
||||
20250227,104000,66423160,627,627,627,627,0
|
||||
20250227,103900,66423160,627,627,627,627,0
|
||||
20250227,103800,66423160,627,627,627,627,0
|
||||
20250227,103700,66423160,627,627,627,627,159
|
||||
20250227,103600,66323467,631,631,631,631,0
|
||||
20250227,103500,66323467,631,631,631,631,0
|
||||
20250227,103400,66323467,631,631,631,631,1940
|
||||
20250227,103300,65099327,632,632,632,632,0
|
||||
20250227,103200,65099327,632,632,632,632,429
|
||||
20250227,103100,64828199,632,629,632,629,6845
|
||||
20250227,103000,60514544,626,626,626,626,0
|
||||
20250227,102900,60514544,626,626,626,626,282
|
||||
20250227,102800,60338012,626,626,626,626,425
|
||||
20250227,102700,60071962,631,631,631,631,0
|
||||
20250227,102600,60071962,631,630,631,630,13
|
||||
20250227,102500,60063761,630,630,630,630,79
|
||||
20250227,102400,60013991,631,631,631,631,0
|
||||
20250227,102300,60013991,631,631,631,631,1
|
||||
20250227,102200,60013360,631,626,632,626,6003
|
||||
20250227,102100,56230366,623,623,623,623,25
|
||||
20250227,102000,56214791,624,624,624,624,269
|
||||
20250227,101900,56046935,624,624,624,624,300
|
||||
20250227,101800,55859735,623,623,623,623,0
|
||||
20250227,101700,55859735,623,626,626,623,12
|
||||
20250227,101600,55852253,626,626,626,626,0
|
||||
20250227,101500,55852253,626,626,626,626,1601
|
||||
20250227,101400,54850027,626,626,626,626,2
|
||||
20250227,101300,54848775,626,626,626,626,0
|
||||
20250227,101200,54848775,626,621,626,621,636
|
||||
20250227,101100,54453792,622,622,622,622,1
|
||||
20250227,101000,54453170,622,622,622,622,314
|
||||
20250227,100900,54257862,623,623,623,623,1
|
||||
20250227,100800,54257239,623,626,626,623,3938
|
||||
20250227,100700,51803862,626,626,626,626,190
|
||||
20250227,100600,51684922,626,626,626,626,11
|
||||
20250227,100500,51678036,626,626,626,626,17
|
||||
20250227,100400,51667394,626,626,626,626,7
|
||||
20250227,100300,51663012,624,624,624,624,0
|
||||
20250227,100200,51663012,624,624,624,624,0
|
||||
20250227,100100,51663012,624,624,624,624,0
|
||||
20250227,100000,51663012,624,625,625,624,1827
|
||||
20250227,095900,50521910,623,623,623,623,0
|
||||
20250227,095800,50521910,623,623,623,623,0
|
||||
20250227,095700,50521910,623,623,625,623,3381
|
||||
20250227,095600,48415217,624,624,624,624,0
|
||||
20250227,095500,48415217,624,624,624,624,105
|
||||
20250227,095400,48349697,623,623,623,623,0
|
||||
20250227,095300,48349697,623,623,623,623,0
|
||||
20250227,095200,48349697,623,623,623,623,0
|
||||
20250227,095100,48349697,623,623,623,623,0
|
||||
20250227,095000,48349697,623,623,623,623,1501
|
||||
20250227,094900,47414574,622,622,622,622,0
|
||||
20250227,094800,47414574,622,622,622,622,0
|
||||
20250227,094700,47414574,622,622,622,622,1
|
||||
20250227,094600,47413952,620,621,621,620,1301
|
||||
20250227,094500,46606427,626,626,626,626,19
|
||||
20250227,094400,46594533,626,626,626,626,97
|
||||
20250227,094300,46533811,626,621,626,621,222
|
||||
20250227,094200,46395339,621,622,622,621,1750
|
||||
20250227,094100,45308390,621,621,621,621,258
|
||||
20250227,094000,45148172,620,626,626,620,4832
|
||||
20250227,093900,42140790,626,625,626,625,933
|
||||
20250227,093800,41556817,625,631,632,625,390
|
||||
20250227,093700,41310725,632,629,632,629,2000
|
||||
20250227,093600,40050903,629,629,629,629,3
|
||||
20250227,093500,40049016,631,631,631,631,0
|
||||
20250227,093400,40049016,631,626,631,626,14000
|
||||
20250227,093300,31252928,626,626,626,626,7
|
||||
20250227,093200,31248546,627,627,627,627,0
|
||||
20250227,093100,31248546,627,627,627,627,0
|
||||
20250227,093000,31248546,627,627,627,627,0
|
||||
20250227,092900,31248546,627,627,627,627,5
|
||||
20250227,092800,31245411,627,627,627,627,1
|
||||
20250227,092700,31244784,620,624,624,620,4725
|
||||
20250227,092600,28301577,622,622,622,622,0
|
||||
20250227,092500,28301577,622,622,622,622,0
|
||||
20250227,092400,28301577,622,622,622,622,0
|
||||
20250227,092300,28301577,622,622,622,622,0
|
||||
20250227,092200,28301577,622,622,622,622,180
|
||||
20250227,092100,28189617,622,622,622,622,8
|
||||
20250227,092000,28184641,622,627,627,622,393
|
||||
20250227,091900,27940190,626,625,627,625,13001
|
||||
20250227,091800,19788651,620,620,620,620,4274
|
||||
20250227,091700,17138771,619,621,621,619,1349
|
||||
20250227,091600,16302164,621,625,625,621,11
|
||||
20250227,091500,16295293,620,620,620,620,4810
|
||||
20250227,091400,13313093,621,623,623,620,8248
|
||||
20250227,091300,8197412,623,623,623,623,24
|
||||
20250227,091200,8182460,623,623,623,623,0
|
||||
20250227,091100,8182460,623,623,623,623,142
|
||||
20250227,091000,8093994,626,626,626,626,1
|
||||
20250227,090900,8093368,624,624,625,624,193
|
||||
20250227,090800,7972918,624,624,624,624,163
|
||||
20250227,090700,7871206,628,628,628,628,1
|
||||
20250227,090600,7870578,622,625,625,622,6351
|
||||
20250227,090500,3907110,629,629,629,629,166
|
||||
20250227,090400,3802696,630,630,630,630,20
|
||||
20250227,090300,3790096,624,625,625,624,249
|
||||
20250227,090200,3634636,625,626,626,625,2712
|
||||
20250227,090100,1938950,626,626,626,626,157
|
||||
20250227,090000,1840668,626,627,628,626,2935
|
||||
|
Reference in New Issue
Block a user