Update 2025-02-27 2849 candle_min
This commit is contained in:
618
032830/min/candle-20250227.csv
Normal file
618
032830/min/candle-20250227.csv
Normal file
@@ -0,0 +1,618 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191600,26324101400,89300,89300,89300,89300,22585
|
||||
20250227,191500,26324101400,89300,89300,89300,89300,0
|
||||
20250227,191400,26324101400,89300,89300,89300,89300,0
|
||||
20250227,191300,26324101400,89300,89300,89300,89300,0
|
||||
20250227,191200,26324101400,89300,89300,89300,89300,0
|
||||
20250227,191100,26324101400,89300,89300,89300,89300,0
|
||||
20250227,191000,26324101400,89300,89300,89300,89300,0
|
||||
20250227,190900,26324101400,89300,89300,89300,89300,0
|
||||
20250227,190800,26324101400,89300,89300,89300,89300,0
|
||||
20250227,190700,26324101400,89300,89300,89300,89300,0
|
||||
20250227,190600,26324101400,89300,89300,89300,89300,0
|
||||
20250227,190500,26324101400,89300,89300,89300,89300,0
|
||||
20250227,190400,26324101400,89300,89300,89300,89300,0
|
||||
20250227,190300,26324101400,89300,89300,89300,89300,0
|
||||
20250227,190200,26324101400,89300,89300,89300,89300,0
|
||||
20250227,190100,26324101400,89300,89300,89300,89300,0
|
||||
20250227,190000,26324101400,89300,89300,89300,89300,0
|
||||
20250227,185900,26324101400,89300,89300,89300,89300,0
|
||||
20250227,185800,26324101400,89300,89300,89300,89300,0
|
||||
20250227,185700,26324101400,89300,89300,89300,89300,0
|
||||
20250227,185600,26324101400,89300,89300,89300,89300,0
|
||||
20250227,185500,26324101400,89300,89300,89300,89300,0
|
||||
20250227,185400,26324101400,89300,89300,89300,89300,0
|
||||
20250227,185300,26324101400,89300,89300,89300,89300,0
|
||||
20250227,185200,26324101400,89300,89300,89300,89300,0
|
||||
20250227,185100,26324101400,89300,89300,89300,89300,0
|
||||
20250227,185000,26324101400,89300,89300,89300,89300,0
|
||||
20250227,184900,26324101400,89300,89300,89300,89300,0
|
||||
20250227,184800,26324101400,89300,89300,89300,89300,0
|
||||
20250227,184700,26324101400,89300,89300,89300,89300,0
|
||||
20250227,184600,26324101400,89300,89300,89300,89300,22585
|
||||
20250227,184500,26324101400,89300,89300,89300,89300,0
|
||||
20250227,184400,26324101400,89300,89300,89300,89300,0
|
||||
20250227,184300,26324101400,89300,89300,89300,89300,0
|
||||
20250227,184200,26324101400,89300,89300,89300,89300,0
|
||||
20250227,184100,26324101400,89300,89300,89300,89300,0
|
||||
20250227,184000,26324101400,89300,89300,89300,89300,0
|
||||
20250227,183900,26324101400,89300,89300,89300,89300,0
|
||||
20250227,183800,26324101400,89300,89300,89300,89300,0
|
||||
20250227,183700,26324101400,89300,89300,89300,89300,0
|
||||
20250227,183600,26324101400,89300,89300,89300,89300,0
|
||||
20250227,183500,26324101400,89300,89300,89300,89300,0
|
||||
20250227,183400,26324101400,89300,89300,89300,89300,0
|
||||
20250227,183300,26324101400,89300,89300,89300,89300,0
|
||||
20250227,183200,26324101400,89300,89300,89300,89300,0
|
||||
20250227,183100,26324101400,89300,89300,89300,89300,0
|
||||
20250227,183000,26324101400,89300,89300,89300,89300,0
|
||||
20250227,182900,26324101400,89300,89300,89300,89300,0
|
||||
20250227,182800,26324101400,89300,89300,89300,89300,0
|
||||
20250227,182700,26324101400,89300,89300,89300,89300,0
|
||||
20250227,182600,26324101400,89300,89300,89300,89300,0
|
||||
20250227,182500,26324101400,89300,89300,89300,89300,0
|
||||
20250227,182400,26324101400,89300,89300,89300,89300,0
|
||||
20250227,182300,26324101400,89300,89300,89300,89300,0
|
||||
20250227,182200,26324101400,89300,89300,89300,89300,0
|
||||
20250227,182100,26324101400,89300,89300,89300,89300,0
|
||||
20250227,182000,26324101400,89300,89300,89300,89300,0
|
||||
20250227,181900,26324101400,89300,89300,89300,89300,0
|
||||
20250227,181800,26324101400,89300,89300,89300,89300,0
|
||||
20250227,181700,26324101400,89300,89300,89300,89300,0
|
||||
20250227,181600,26324101400,89300,89300,89300,89300,22585
|
||||
20250227,181500,26324101400,89300,89300,89300,89300,0
|
||||
20250227,181400,26324101400,89300,89300,89300,89300,0
|
||||
20250227,181300,26324101400,89300,89300,89300,89300,0
|
||||
20250227,181200,26324101400,89300,89300,89300,89300,0
|
||||
20250227,181100,26324101400,89300,89300,89300,89300,0
|
||||
20250227,181000,26324101400,89300,89300,89300,89300,0
|
||||
20250227,180900,26324101400,89300,89300,89300,89300,0
|
||||
20250227,180800,26324101400,89300,89300,89300,89300,0
|
||||
20250227,180700,26324101400,89300,89300,89300,89300,0
|
||||
20250227,180600,26324101400,89300,89300,89300,89300,0
|
||||
20250227,180500,26324101400,89300,89300,89300,89300,0
|
||||
20250227,180400,26324101400,89300,89300,89300,89300,0
|
||||
20250227,180300,26324101400,89300,89300,89300,89300,0
|
||||
20250227,180200,26324101400,89300,89300,89300,89300,0
|
||||
20250227,180100,26324101400,89300,89300,89300,89300,0
|
||||
20250227,180000,26324101400,89300,89300,89300,89300,0
|
||||
20250227,175900,26324101400,89300,89300,89300,89300,0
|
||||
20250227,175800,26324101400,89300,89300,89300,89300,0
|
||||
20250227,175700,26324101400,89300,89300,89300,89300,0
|
||||
20250227,175600,26324101400,89300,89300,89300,89300,0
|
||||
20250227,175500,26324101400,89300,89300,89300,89300,0
|
||||
20250227,175400,26324101400,89300,89300,89300,89300,0
|
||||
20250227,175300,26324101400,89300,89300,89300,89300,0
|
||||
20250227,175200,26324101400,89300,89300,89300,89300,0
|
||||
20250227,175100,26324101400,89300,89300,89300,89300,0
|
||||
20250227,175000,26324101400,89300,89300,89300,89300,0
|
||||
20250227,174900,26324101400,89300,89300,89300,89300,0
|
||||
20250227,174800,26324101400,89300,89300,89300,89300,0
|
||||
20250227,174700,26324101400,89300,89300,89300,89300,0
|
||||
20250227,174600,26324101400,89300,89300,89300,89300,22585
|
||||
20250227,174500,26324101400,89300,89300,89300,89300,0
|
||||
20250227,174400,26324101400,89300,89300,89300,89300,0
|
||||
20250227,174300,26324101400,89300,89300,89300,89300,0
|
||||
20250227,174200,26324101400,89300,89300,89300,89300,0
|
||||
20250227,174100,26324101400,89300,89300,89300,89300,0
|
||||
20250227,174000,26324101400,89300,89300,89300,89300,0
|
||||
20250227,173900,26324101400,89300,89300,89300,89300,0
|
||||
20250227,173800,26324101400,89300,89300,89300,89300,0
|
||||
20250227,173700,26324101400,89300,89300,89300,89300,0
|
||||
20250227,173600,26324101400,89300,89300,89300,89300,0
|
||||
20250227,173500,26324101400,89300,89300,89300,89300,0
|
||||
20250227,173400,26324101400,89300,89300,89300,89300,0
|
||||
20250227,173300,26324101400,89300,89300,89300,89300,0
|
||||
20250227,173200,26324101400,89300,89300,89300,89300,0
|
||||
20250227,173100,26324101400,89300,89300,89300,89300,0
|
||||
20250227,173000,26324101400,89300,89300,89300,89300,0
|
||||
20250227,172900,26324101400,89300,89300,89300,89300,0
|
||||
20250227,172800,26324101400,89300,89300,89300,89300,0
|
||||
20250227,172700,26324101400,89300,89300,89300,89300,0
|
||||
20250227,172600,26324101400,89300,89300,89300,89300,0
|
||||
20250227,172500,26324101400,89300,89300,89300,89300,0
|
||||
20250227,172400,26324101400,89300,89300,89300,89300,0
|
||||
20250227,172300,26324101400,89300,89300,89300,89300,0
|
||||
20250227,172200,26324101400,89300,89300,89300,89300,0
|
||||
20250227,172100,26324101400,89300,89300,89300,89300,0
|
||||
20250227,172000,26324101400,89300,89300,89300,89300,0
|
||||
20250227,171900,26324101400,89300,89300,89300,89300,0
|
||||
20250227,171800,26324101400,89300,89300,89300,89300,0
|
||||
20250227,171700,26324101400,89300,89300,89300,89300,0
|
||||
20250227,171600,26324101400,89300,89300,89300,89300,22585
|
||||
20250227,171500,26324101400,89300,89300,89300,89300,0
|
||||
20250227,171400,26324101400,89300,89300,89300,89300,0
|
||||
20250227,171300,26324101400,89300,89300,89300,89300,0
|
||||
20250227,171200,26324101400,89300,89300,89300,89300,0
|
||||
20250227,171100,26324101400,89300,89300,89300,89300,0
|
||||
20250227,171000,26324101400,89300,89300,89300,89300,0
|
||||
20250227,170900,26324101400,89300,89300,89300,89300,0
|
||||
20250227,170800,26324101400,89300,89300,89300,89300,0
|
||||
20250227,170700,26324101400,89300,89300,89300,89300,0
|
||||
20250227,170600,26324101400,89300,89300,89300,89300,0
|
||||
20250227,170500,26324101400,89300,89300,89300,89300,0
|
||||
20250227,170400,26324101400,89300,89300,89300,89300,0
|
||||
20250227,170300,26324101400,89300,89300,89300,89300,0
|
||||
20250227,170200,26324101400,89300,89300,89300,89300,0
|
||||
20250227,170100,26324101400,89300,89300,89300,89300,0
|
||||
20250227,170000,26324101400,89300,89300,89300,89300,0
|
||||
20250227,165900,26324101400,89300,89300,89300,89300,0
|
||||
20250227,165800,26324101400,89300,89300,89300,89300,0
|
||||
20250227,165700,26324101400,89300,89300,89300,89300,0
|
||||
20250227,165600,26324101400,89300,89300,89300,89300,0
|
||||
20250227,165500,26324101400,89300,89300,89300,89300,0
|
||||
20250227,165400,26324101400,89300,89300,89300,89300,0
|
||||
20250227,165300,26324101400,89300,89300,89300,89300,0
|
||||
20250227,165200,26324101400,89300,89300,89300,89300,0
|
||||
20250227,165100,26324101400,89300,89300,89300,89300,0
|
||||
20250227,165000,26324101400,89300,89300,89300,89300,0
|
||||
20250227,164900,26324101400,89300,89300,89300,89300,0
|
||||
20250227,164800,26324101400,89300,89300,89300,89300,0
|
||||
20250227,164700,26324101400,89300,89300,89300,89300,0
|
||||
20250227,164600,26324101400,89300,89300,89300,89300,22585
|
||||
20250227,164500,26324101400,89300,89300,89300,89300,0
|
||||
20250227,164400,26324101400,89300,89300,89300,89300,0
|
||||
20250227,164300,26324101400,89300,89300,89300,89300,0
|
||||
20250227,164200,26324101400,89300,89300,89300,89300,0
|
||||
20250227,164100,26324101400,89300,89300,89300,89300,0
|
||||
20250227,164000,26324101400,89300,89300,89300,89300,0
|
||||
20250227,163900,26324101400,89300,89300,89300,89300,0
|
||||
20250227,163800,26324101400,89300,89300,89300,89300,0
|
||||
20250227,163700,26324101400,89300,89300,89300,89300,0
|
||||
20250227,163600,26324101400,89300,89300,89300,89300,0
|
||||
20250227,163500,26324101400,89300,89300,89300,89300,0
|
||||
20250227,163400,26324101400,89300,89300,89300,89300,0
|
||||
20250227,163300,26324101400,89300,89300,89300,89300,0
|
||||
20250227,163200,26324101400,89300,89300,89300,89300,0
|
||||
20250227,163100,26324101400,89300,89300,89300,89300,0
|
||||
20250227,163000,26324101400,89300,89300,89300,89300,0
|
||||
20250227,162900,26324101400,89300,89300,89300,89300,0
|
||||
20250227,162800,26324101400,89300,89300,89300,89300,0
|
||||
20250227,162700,26324101400,89300,89300,89300,89300,0
|
||||
20250227,162600,26324101400,89300,89300,89300,89300,0
|
||||
20250227,162500,26324101400,89300,89300,89300,89300,0
|
||||
20250227,162400,26324101400,89300,89300,89300,89300,0
|
||||
20250227,162300,26324101400,89300,89300,89300,89300,0
|
||||
20250227,162200,26324101400,89300,89300,89300,89300,0
|
||||
20250227,162100,26324101400,89300,89300,89300,89300,0
|
||||
20250227,162000,26324101400,89300,89300,89300,89300,0
|
||||
20250227,161900,26324101400,89300,89300,89300,89300,0
|
||||
20250227,161800,26324101400,89300,89300,89300,89300,0
|
||||
20250227,161700,26324101400,89300,89300,89300,89300,0
|
||||
20250227,161600,26324101400,89300,89300,89300,89300,22585
|
||||
20250227,161500,26324101400,89300,89300,89300,89300,0
|
||||
20250227,161400,26324101400,89300,89300,89300,89300,0
|
||||
20250227,161300,26324101400,89300,89300,89300,89300,0
|
||||
20250227,161200,26324101400,89300,89300,89300,89300,0
|
||||
20250227,161100,26324101400,89300,89300,89300,89300,0
|
||||
20250227,161000,26324101400,89300,89300,89300,89300,0
|
||||
20250227,160900,26324101400,89300,89300,89300,89300,0
|
||||
20250227,160800,26324101400,89300,89300,89300,89300,0
|
||||
20250227,160700,26324101400,89300,89300,89300,89300,0
|
||||
20250227,160600,26324101400,89300,89300,89300,89300,0
|
||||
20250227,160500,26324101400,89300,89300,89300,89300,0
|
||||
20250227,160400,26324101400,89300,89300,89300,89300,0
|
||||
20250227,160300,26324101400,89300,89300,89300,89300,0
|
||||
20250227,160200,26324101400,89300,89300,89300,89300,0
|
||||
20250227,160100,26324101400,89300,89300,89300,89300,0
|
||||
20250227,160000,26324101400,89300,89300,89300,89300,0
|
||||
20250227,155900,26324101400,89300,89300,89300,89300,0
|
||||
20250227,155800,26324101400,89300,89300,89300,89300,0
|
||||
20250227,155700,26324101400,89300,89300,89300,89300,0
|
||||
20250227,155600,26324101400,89300,89300,89300,89300,0
|
||||
20250227,155500,26324101400,89300,89300,89300,89300,0
|
||||
20250227,155400,26324101400,89300,89300,89300,89300,0
|
||||
20250227,155300,26324101400,89300,89300,89300,89300,0
|
||||
20250227,155200,26324101400,89300,89300,89300,89300,0
|
||||
20250227,155100,26324101400,89300,89300,89300,89300,0
|
||||
20250227,155000,26324101400,89300,89300,89300,89300,0
|
||||
20250227,154900,26324101400,89300,89300,89300,89300,0
|
||||
20250227,154800,26324101400,89300,89300,89300,89300,0
|
||||
20250227,154700,26324101400,89300,89300,89300,89300,0
|
||||
20250227,154600,26324101400,89300,89300,89300,89300,22585
|
||||
20250227,154500,26324101400,89300,89300,89300,89300,0
|
||||
20250227,154400,26324101400,89300,89300,89300,89300,0
|
||||
20250227,154300,26324101400,89300,89300,89300,89300,0
|
||||
20250227,154200,26324101400,89300,89300,89300,89300,0
|
||||
20250227,154100,26324101400,89300,89300,89300,89300,0
|
||||
20250227,154000,26324101400,89300,89300,89300,89300,0
|
||||
20250227,153900,26324101400,89300,89300,89300,89300,0
|
||||
20250227,153800,26324101400,89300,89300,89300,89300,0
|
||||
20250227,153700,26324101400,89300,89300,89300,89300,0
|
||||
20250227,153600,26324101400,89300,89300,89300,89300,0
|
||||
20250227,153500,26324101400,89300,89300,89300,89300,0
|
||||
20250227,153400,26324101400,89300,89300,89300,89300,0
|
||||
20250227,153300,26324101400,89300,89300,89300,89300,0
|
||||
20250227,153200,26324101400,89300,89300,89300,89300,0
|
||||
20250227,153100,26324101400,89300,89300,89300,89300,0
|
||||
20250227,153000,26324101400,89300,89300,89300,89300,22585
|
||||
20250227,152900,24307260900,88500,88500,88500,88500,0
|
||||
20250227,152800,24307260900,88500,88500,88500,88500,0
|
||||
20250227,152700,24307260900,88500,88500,88500,88500,0
|
||||
20250227,152600,24307260900,88500,88500,88500,88500,0
|
||||
20250227,152500,24307260900,88500,88500,88500,88500,0
|
||||
20250227,152400,24307260900,88500,88500,88500,88500,0
|
||||
20250227,152300,24307260900,88500,88500,88500,88500,0
|
||||
20250227,152200,24307260900,88500,88500,88500,88500,0
|
||||
20250227,152100,24307260900,88500,88500,88500,88500,0
|
||||
20250227,152000,24307260900,88500,88500,88500,88500,0
|
||||
20250227,151900,24307260900,88500,88600,88700,88500,754
|
||||
20250227,151800,24240485200,88700,88600,88700,88600,310
|
||||
20250227,151700,24213011800,88600,88600,88700,88500,426
|
||||
20250227,151600,24175275600,88600,88600,88700,88500,1110
|
||||
20250227,151500,24076878100,88700,88800,88800,88500,528
|
||||
20250227,151400,24030095700,88700,88700,88800,88500,540
|
||||
20250227,151300,23982223500,88600,88700,88800,88600,385
|
||||
20250227,151200,23948098900,88800,88800,88800,88700,139
|
||||
20250227,151100,23935762200,88800,88600,88800,88400,2508
|
||||
20250227,151000,23713397600,88600,88600,88700,88600,80
|
||||
20250227,150900,23706305900,88600,88600,88700,88400,633
|
||||
20250227,150800,23650212100,88600,88700,88800,88400,2210
|
||||
20250227,150700,23454195900,88700,88700,88700,88400,1027
|
||||
20250227,150600,23363254200,88600,88400,88700,88400,1284
|
||||
20250227,150500,23249520900,88400,88500,88500,88400,667
|
||||
20250227,150400,23190543200,88400,88500,88600,88400,336
|
||||
20250227,150300,23160828900,88500,88600,88600,88400,521
|
||||
20250227,150200,23114750400,88600,88400,88600,88300,1083
|
||||
20250227,150100,23018885000,88400,88400,88500,88400,793
|
||||
20250227,150000,22948780600,88400,88400,88600,88400,194
|
||||
20250227,145900,22931625700,88400,88400,88600,88300,1416
|
||||
20250227,145800,22806346400,88400,88400,88500,88400,771
|
||||
20250227,145700,22738161700,88500,88400,88500,88400,494
|
||||
20250227,145600,22694482800,88400,88500,88500,88400,581
|
||||
20250227,145500,22643113700,88400,88400,88600,88400,586
|
||||
20250227,145400,22591288200,88500,88500,88600,88400,428
|
||||
20250227,145300,22553442600,88500,88500,88600,88400,500
|
||||
20250227,145200,22509224100,88400,88500,88600,88400,664
|
||||
20250227,145100,22450500000,88500,88500,88600,88400,438
|
||||
20250227,145000,22411744000,88400,88600,88600,88400,761
|
||||
20250227,144900,22344435000,88500,88600,88700,88400,403
|
||||
20250227,144800,22308758400,88600,88600,88700,88400,946
|
||||
20250227,144700,22225016500,88700,88500,88700,88400,824
|
||||
20250227,144600,22152054000,88500,88500,88600,88400,676
|
||||
20250227,144500,22092245700,88400,88500,88500,88400,465
|
||||
20250227,144400,22051125200,88500,88600,88600,88500,531
|
||||
20250227,144300,22004124000,88600,88500,88600,88400,433
|
||||
20250227,144200,21965804300,88500,88500,88600,88400,797
|
||||
20250227,144100,21895264000,88600,88600,88700,88500,596
|
||||
20250227,144000,21842477800,88600,88500,88700,88500,459
|
||||
20250227,143900,21801806100,88400,88500,88600,88400,674
|
||||
20250227,143800,21742195800,88500,88400,88600,88400,711
|
||||
20250227,143700,21679269000,88400,88500,88500,88400,585
|
||||
20250227,143600,21627541300,88400,88400,88500,88400,408
|
||||
20250227,143500,21591464400,88400,88400,88500,88400,553
|
||||
20250227,143400,21542556400,88400,88400,88600,88400,551
|
||||
20250227,143300,21493827900,88400,88500,88600,88400,500
|
||||
20250227,143200,21449612400,88500,88500,88600,88400,303
|
||||
20250227,143100,21422778800,88400,88500,88500,88400,1005
|
||||
20250227,143000,21333880600,88600,88500,88600,88500,118
|
||||
20250227,142900,21323434200,88500,88500,88600,88400,1140
|
||||
20250227,142800,21222571600,88500,88500,88600,88500,248
|
||||
20250227,142700,21200617200,88500,88600,88600,88500,703
|
||||
20250227,142600,21138395500,88500,88700,88700,88500,360
|
||||
20250227,142500,21106519200,88700,88700,88700,88600,421
|
||||
20250227,142400,21069214300,88600,88700,88700,88600,494
|
||||
20250227,142300,21025438300,88700,88700,88800,88600,430
|
||||
20250227,142200,20987299700,88700,88700,88800,88600,503
|
||||
20250227,142100,20942717400,88800,88600,88800,88600,532
|
||||
20250227,142000,20895540600,88600,88600,88700,88600,1152
|
||||
20250227,141900,20793395500,88600,88600,88700,88500,248
|
||||
20250227,141800,20771432000,88500,88700,88700,88500,556
|
||||
20250227,141700,20722180700,88600,88600,88700,88400,835
|
||||
20250227,141600,20648250900,88500,88500,88600,88400,636
|
||||
20250227,141500,20591939700,88500,88500,88600,88500,263
|
||||
20250227,141400,20568660300,88600,88500,88600,88500,345
|
||||
20250227,141300,20538121900,88500,88500,88600,88400,700
|
||||
20250227,141200,20476170800,88400,88400,88500,88400,654
|
||||
20250227,141100,20418332300,88400,88600,88600,88400,429
|
||||
20250227,141000,20380363200,88500,88500,88600,88500,556
|
||||
20250227,140900,20331153900,88500,88600,88600,88500,419
|
||||
20250227,140800,20294049000,88600,88600,88700,88600,494
|
||||
20250227,140700,20250277700,88600,88700,88700,88600,407
|
||||
20250227,140600,20214208600,88600,88600,88700,88600,306
|
||||
20250227,140500,20187092600,88700,88600,88700,88600,444
|
||||
20250227,140400,20147744800,88600,88500,88700,88400,1089
|
||||
20250227,140300,20051335600,88400,88500,88600,88400,370
|
||||
20250227,140200,20018592400,88500,88500,88600,88500,126
|
||||
20250227,140100,20007437200,88500,88500,88600,88500,562
|
||||
20250227,140000,19957694700,88600,88700,88700,88500,911
|
||||
20250227,135900,19876976500,88700,88600,88700,88600,774
|
||||
20250227,135800,19808375400,88600,88700,88700,88600,197
|
||||
20250227,135700,19790907100,88700,88600,88700,88600,684
|
||||
20250227,135600,19730289100,88600,88700,88800,88600,326
|
||||
20250227,135500,19701390400,88700,88600,88700,88500,604
|
||||
20250227,135400,19647870800,88500,88500,88700,88500,1006
|
||||
20250227,135300,19558727500,88500,88500,88600,88500,521
|
||||
20250227,135200,19512603000,88500,88500,88600,88500,476
|
||||
20250227,135100,19470469800,88500,88500,88600,88400,628
|
||||
20250227,135000,19414896900,88400,88400,88500,88400,358
|
||||
20250227,134900,19383240800,88500,88400,88500,88400,594
|
||||
20250227,134800,19330726200,88400,88400,88500,88400,606
|
||||
20250227,134700,19277116600,88500,88400,88500,88400,481
|
||||
20250227,134600,19234573800,88500,88500,88500,88400,770
|
||||
20250227,134500,19166471200,88400,88500,88600,88400,268
|
||||
20250227,134400,19142762400,88500,88600,88600,88500,414
|
||||
20250227,134300,19106112800,88500,88500,88600,88500,257
|
||||
20250227,134200,19083362200,88600,88600,88700,88400,785
|
||||
20250227,134100,19013843400,88700,88600,88700,88400,715
|
||||
20250227,134000,18950544300,88400,88500,88600,88400,464
|
||||
20250227,133900,18909488900,88500,88600,88600,88500,276
|
||||
20250227,133800,18885055700,88500,88400,88600,88400,504
|
||||
20250227,133700,18840459100,88400,88400,88500,88400,493
|
||||
20250227,133600,18796847000,88500,88500,88600,88400,405
|
||||
20250227,133500,18761029800,88600,88400,88600,88300,582
|
||||
20250227,133400,18709562300,88400,88400,88500,88300,598
|
||||
20250227,133300,18656695300,88400,88400,88500,88400,342
|
||||
20250227,133200,18626452700,88400,88400,88500,88400,253
|
||||
20250227,133100,18604083900,88400,88400,88500,88400,396
|
||||
20250227,133000,18569068300,88500,88400,88500,88200,1207
|
||||
20250227,132900,18462406900,88400,88300,88400,88300,519
|
||||
20250227,132800,18416572600,88400,88500,88500,88300,209
|
||||
20250227,132700,18398101700,88400,88500,88500,88300,381
|
||||
20250227,132600,18364454100,88400,88400,88500,88300,264
|
||||
20250227,132500,18341120700,88300,88400,88500,88300,384
|
||||
20250227,132400,18307188500,88400,88300,88500,88300,268
|
||||
20250227,132300,18283483700,88300,88500,88500,88300,215
|
||||
20250227,132200,18264485000,88400,88400,88500,88300,384
|
||||
20250227,132100,18230521500,88500,88400,88500,88400,368
|
||||
20250227,132000,18197983600,88500,88400,88500,88400,313
|
||||
20250227,131900,18170300800,88400,88300,88600,88300,420
|
||||
20250227,131800,18133140600,88500,88200,88500,88200,2795
|
||||
20250227,131700,17886122700,88200,88300,88400,88200,564
|
||||
20250227,131600,17836325300,88400,88400,88400,88300,221
|
||||
20250227,131500,17816801000,88300,88300,88400,88200,851
|
||||
20250227,131400,17741656700,88300,88200,88400,88200,168
|
||||
20250227,131300,17726829000,88200,88400,88400,88200,257
|
||||
20250227,131200,17704150300,88200,88200,88400,88200,343
|
||||
20250227,131100,17673890800,88200,88200,88300,88100,1988
|
||||
20250227,131000,17498487200,88200,88200,88300,88200,485
|
||||
20250227,130900,17455709500,88200,88300,88400,88200,209
|
||||
20250227,130800,17437264100,88300,88300,88400,88300,810
|
||||
20250227,130700,17365739400,88400,88400,88400,88300,320
|
||||
20250227,130600,17337479400,88300,88300,88400,88300,476
|
||||
20250227,130500,17295448300,88300,88400,88400,88300,172
|
||||
20250227,130400,17280255200,88300,88300,88400,88300,338
|
||||
20250227,130300,17250408700,88300,88300,88400,88300,210
|
||||
20250227,130200,17231861900,88300,88400,88400,88300,278
|
||||
20250227,130100,17207306900,88400,88400,88400,88300,281
|
||||
20250227,130000,17182477600,88400,88300,88400,88300,520
|
||||
20250227,125900,17136545500,88300,88300,88400,88200,355
|
||||
20250227,125800,17105195400,88300,88200,88400,88200,306
|
||||
20250227,125700,17078188400,88300,88300,88300,88200,322
|
||||
20250227,125600,17049769700,88200,88200,88300,88100,661
|
||||
20250227,125500,16991448400,88100,88200,88200,88100,445
|
||||
20250227,125400,16952214900,88100,88200,88300,88100,328
|
||||
20250227,125300,16923296200,88200,88200,88300,88000,775
|
||||
20250227,125200,16855000000,88100,88100,88200,88000,422
|
||||
20250227,125100,16817821200,88000,88000,88100,88000,658
|
||||
20250227,125000,16759868000,88000,88000,88100,88000,59
|
||||
20250227,124900,16754671700,88000,88000,88100,88000,421
|
||||
20250227,124800,16717619000,88000,88100,88100,88000,216
|
||||
20250227,124700,16698602400,88100,88000,88100,88000,676
|
||||
20250227,124600,16639066600,88100,88100,88100,88000,264
|
||||
20250227,124500,16615822300,88200,88100,88200,88100,171
|
||||
20250227,124400,16600756700,88100,88200,88200,88000,406
|
||||
20250227,124300,16564982800,88100,88000,88200,87900,8220
|
||||
20250227,124200,15841486900,88100,88100,88200,88000,2302
|
||||
20250227,124100,15638717700,88100,88100,88200,88100,634
|
||||
20250227,124000,15582858500,88100,88200,88200,88100,4876
|
||||
20250227,123900,15153218400,88300,88200,88300,88200,1167
|
||||
20250227,123800,15050283900,88300,88300,88300,88200,258
|
||||
20250227,123700,15027521800,88200,88200,88300,88200,550
|
||||
20250227,123600,14979000900,88200,88300,88400,88200,1043
|
||||
20250227,123500,14886906700,88300,88300,88400,88300,1828
|
||||
20250227,123400,14725463400,88300,88400,88500,88300,971
|
||||
20250227,123300,14639668300,88400,88400,88500,88400,237
|
||||
20250227,123200,14618705200,88500,88400,88500,88400,667
|
||||
20250227,123100,14559741100,88400,88400,88500,88400,201
|
||||
20250227,123000,14541968200,88400,88500,88500,88400,472
|
||||
20250227,122900,14500240700,88400,88400,88500,88400,333
|
||||
20250227,122800,14470797900,88400,88500,88500,88400,264
|
||||
20250227,122700,14447459100,88500,88500,88500,88400,242
|
||||
20250227,122600,14426060600,88400,88500,88500,88400,276
|
||||
20250227,122500,14401658600,88500,88500,88500,88400,283
|
||||
20250227,122400,14376641000,88500,88500,88500,88400,310
|
||||
20250227,122300,14349229500,88400,88400,88500,88300,401
|
||||
20250227,122200,14313775800,88300,88400,88400,88300,608
|
||||
20250227,122100,14260055200,88400,88500,88500,88300,494
|
||||
20250227,122000,14216409800,88400,88700,88700,88300,5635
|
||||
20250227,121900,13717680300,88600,88700,88700,88600,1400
|
||||
20250227,121800,13593526600,88800,88800,88800,88700,201
|
||||
20250227,121700,13575682500,88800,88800,88800,88700,992
|
||||
20250227,121600,13487661200,88700,88700,88800,88700,390
|
||||
20250227,121500,13453044600,88700,88700,88800,88700,436
|
||||
20250227,121400,13414355900,88700,88700,88800,88700,279
|
||||
20250227,121300,13389594700,88700,88800,88800,88700,403
|
||||
20250227,121200,13353844700,88800,88800,88800,88700,323
|
||||
20250227,121100,13325180300,88800,88700,88800,88700,309
|
||||
20250227,121000,13297762900,88800,88800,88900,88700,2144
|
||||
20250227,120900,13107385200,88800,88900,89000,88800,2403
|
||||
20250227,120800,12893783100,88900,88900,89000,88900,367
|
||||
20250227,120700,12861154900,89000,89000,89000,88900,638
|
||||
20250227,120600,12804399400,88900,89000,89000,88900,231
|
||||
20250227,120500,12783860800,88900,88900,89000,88900,457
|
||||
20250227,120400,12743210300,89000,89000,89000,88900,139
|
||||
20250227,120300,12730851200,88900,89100,89100,88900,235
|
||||
20250227,120200,12709948700,89000,89200,89200,88900,9619
|
||||
20250227,120100,11853400500,89200,89200,89200,89100,704
|
||||
20250227,120000,11790637300,89200,89200,89300,89200,435
|
||||
20250227,115900,11751835100,89200,89200,89300,89200,275
|
||||
20250227,115800,11727299500,89200,89200,89300,89200,520
|
||||
20250227,115700,11680914000,89300,89200,89300,89200,277
|
||||
20250227,115600,11656202000,89300,89200,89300,89200,368
|
||||
20250227,115500,11623373200,89300,89200,89300,89200,315
|
||||
20250227,115400,11595267300,89200,89300,89300,89200,240
|
||||
20250227,115300,11573854400,89200,89200,89300,89200,132
|
||||
20250227,115200,11562078600,89200,89200,89300,89200,283
|
||||
20250227,115100,11536825700,89200,89300,89300,89200,189
|
||||
20250227,115000,11519964700,89300,89300,89400,89100,426
|
||||
20250227,114900,11481938700,89300,89000,89300,89000,5181
|
||||
20250227,114800,11020362800,89000,89000,89100,89000,456
|
||||
20250227,114700,10979759700,89100,89100,89100,89000,3162
|
||||
20250227,114600,10698104000,89100,89100,89200,89100,533
|
||||
20250227,114500,10650586100,89200,89200,89200,89100,444
|
||||
20250227,114400,10610996700,89200,89200,89200,89100,507
|
||||
20250227,114300,10565796000,89200,89200,89200,89100,3066
|
||||
20250227,114200,10292355600,89300,89200,89300,89200,329
|
||||
20250227,114100,10263004000,89200,89300,89300,89200,470
|
||||
20250227,114000,10221076100,89200,89200,89300,89200,305
|
||||
20250227,113900,10193855700,89300,89200,89300,89200,379
|
||||
20250227,113800,10160036400,89200,89200,89300,89200,315
|
||||
20250227,113700,10131926200,89300,89200,89300,89200,288
|
||||
20250227,113600,10106233200,89300,89200,89300,89200,300
|
||||
20250227,113500,10079471400,89300,89300,89300,89200,296
|
||||
20250227,113400,10053059700,89200,89300,89300,89200,285
|
||||
20250227,113300,10027620000,89300,89300,89300,89100,426
|
||||
20250227,113200,9989620500,89300,89200,89300,89100,731
|
||||
20250227,113100,9924461600,89100,89200,89300,89100,625
|
||||
20250227,113000,9868725400,89200,89200,89300,89100,348
|
||||
20250227,112900,9837694200,89300,89100,89300,89100,423
|
||||
20250227,112800,9799988700,89100,89200,89300,89100,507
|
||||
20250227,112700,9754756500,89200,89200,89300,89100,252
|
||||
20250227,112600,9732277900,89300,89300,89300,89200,659
|
||||
20250227,112500,9673479900,89200,89300,89300,89200,306
|
||||
20250227,112400,9646184100,89200,89200,89300,89100,435
|
||||
20250227,112300,9607390700,89200,89100,89200,89100,433
|
||||
20250227,112200,9568793100,89200,89200,89300,89200,540
|
||||
20250227,112100,9520621700,89200,89200,89300,89200,399
|
||||
20250227,112000,9485030700,89200,89200,89300,89200,370
|
||||
20250227,111900,9452021100,89200,89200,89300,89200,274
|
||||
20250227,111800,9427579700,89200,89200,89300,89200,278
|
||||
20250227,111700,9402778700,89200,89300,89400,89200,1744
|
||||
20250227,111600,9247036300,89300,89400,89400,89300,336
|
||||
20250227,111500,9217024100,89400,89400,89400,89300,900
|
||||
20250227,111400,9136640100,89500,89400,89500,89300,410
|
||||
20250227,111300,9100004900,89400,89400,89500,89300,740
|
||||
20250227,111200,9033887900,89400,89300,89400,89300,748
|
||||
20250227,111100,8967047000,89400,89400,89400,89300,252
|
||||
20250227,111000,8944529200,89300,89400,89400,89300,972
|
||||
20250227,110900,8857649700,89300,89500,89500,89300,2187
|
||||
20250227,110800,8662183400,89500,89500,89500,89400,406
|
||||
20250227,110700,8625864500,89400,89500,89500,89400,1553
|
||||
20250227,110600,8486905000,89600,89500,89600,89500,251
|
||||
20250227,110500,8464432100,89500,89600,89600,89500,391
|
||||
20250227,110400,8429423900,89600,89500,89600,89500,177
|
||||
20250227,110300,8413579000,89500,89500,89600,89400,2627
|
||||
20250227,110200,8178466300,89600,89600,89700,89500,618
|
||||
20250227,110100,8123109800,89600,89500,89700,89500,713
|
||||
20250227,110000,8059243900,89500,89500,89600,89500,362
|
||||
20250227,105900,8026824700,89600,89500,89600,89500,691
|
||||
20250227,105800,7964939400,89600,89600,89600,89500,558
|
||||
20250227,105700,7914957600,89500,89500,89600,89500,424
|
||||
20250227,105600,7876993900,89600,89600,89600,89500,699
|
||||
20250227,105500,7814379200,89600,89500,89600,89500,506
|
||||
20250227,105400,7769070300,89600,89600,89700,89500,853
|
||||
20250227,105300,7692644900,89600,89700,89700,89600,338
|
||||
20250227,105200,7662357600,89700,89600,89700,89600,471
|
||||
20250227,105100,7620141900,89600,89700,89700,89600,1747
|
||||
20250227,105000,7463572100,89700,89600,89700,89600,566
|
||||
20250227,104900,7412838500,89600,89700,89700,89600,762
|
||||
20250227,104800,7344512700,89700,89700,89800,89600,595
|
||||
20250227,104700,7291139300,89700,89700,89800,89600,3979
|
||||
20250227,104600,6934290900,89700,89700,89800,89700,403
|
||||
20250227,104500,6898135900,89700,89700,89800,89700,291
|
||||
20250227,104400,6872027800,89700,89700,89800,89700,654
|
||||
20250227,104300,6813340200,89800,89800,89900,89700,1615
|
||||
20250227,104200,6668330900,89900,89800,89900,89800,462
|
||||
20250227,104100,6626820600,89900,89900,89900,89800,184
|
||||
20250227,104000,6610291700,89900,89800,89900,89800,237
|
||||
20250227,103900,6589006600,89800,89800,90000,89800,178
|
||||
20250227,103800,6573003400,89900,89900,90000,89800,314
|
||||
20250227,103700,6544787600,89800,89900,90000,89800,1188
|
||||
20250227,103600,6438039600,89900,89900,90000,89800,698
|
||||
20250227,103500,6375343900,89800,89800,90000,89800,347
|
||||
20250227,103400,6344164500,89800,89900,90000,89800,299
|
||||
20250227,103300,6317284200,89800,89900,89900,89800,291
|
||||
20250227,103200,6291137900,89900,89800,90000,89800,328
|
||||
20250227,103100,6261657500,89800,89800,90000,89800,712
|
||||
20250227,103000,6197666100,89900,89900,89900,89800,130
|
||||
20250227,102900,6185985100,90000,89900,90000,89800,452
|
||||
20250227,102800,6145378000,89800,89800,89900,89800,68
|
||||
20250227,102700,6139267200,90000,89800,90000,89800,576
|
||||
20250227,102600,6087498500,90000,89900,90000,89800,273
|
||||
20250227,102500,6062969400,89900,89800,89900,89700,387
|
||||
20250227,102400,6028227300,89700,89900,89900,89700,161
|
||||
20250227,102300,6013768000,89800,89800,89800,89700,255
|
||||
20250227,102200,5990873400,89800,89800,89900,89700,389
|
||||
20250227,102100,5955939400,89700,89700,89900,89700,565
|
||||
20250227,102000,5905219100,89700,89700,89800,89700,348
|
||||
20250227,101900,5873990800,89800,89800,89800,89700,1754
|
||||
20250227,101800,5716534600,89800,89900,89900,89800,624
|
||||
20250227,101700,5660472100,89900,89900,89900,89800,683
|
||||
20250227,101600,5599111000,89800,89900,90000,89800,1606
|
||||
20250227,101500,5454763000,89900,90000,90000,89900,336
|
||||
20250227,101400,5424553400,89900,89900,90000,89900,271
|
||||
20250227,101300,5400183000,89900,90000,90000,89900,216
|
||||
20250227,101200,5380758800,90000,89900,90000,89900,316
|
||||
20250227,101100,5352345600,89900,90000,90000,89900,250
|
||||
20250227,101000,5329859500,90000,90000,90000,89900,348
|
||||
20250227,100900,5298555900,89900,89800,90000,89800,253
|
||||
20250227,100800,5275803700,89800,89800,89900,89800,528
|
||||
20250227,100700,5228366300,89800,89900,89900,89800,358
|
||||
20250227,100600,5196198200,89900,89900,89900,89800,523
|
||||
20250227,100500,5149199500,89900,89800,90000,89800,262
|
||||
20250227,100400,5125656200,89800,89900,90000,89800,443
|
||||
20250227,100300,5085840100,89900,89800,89900,89800,279
|
||||
20250227,100200,5060773500,89800,89800,89900,89800,294
|
||||
20250227,100100,5034362500,89900,89800,89900,89800,376
|
||||
20250227,100000,5000581800,89800,89800,89900,89800,736
|
||||
20250227,095900,4934483700,89800,89800,89900,89800,117
|
||||
20250227,095800,4923968600,89900,89800,89900,89800,1605
|
||||
20250227,095700,4779808900,89800,89800,89900,89800,383
|
||||
20250227,095600,4745392500,89800,89800,89900,89800,452
|
||||
20250227,095500,4704791600,89800,89800,89900,89800,423
|
||||
20250227,095400,4666785500,89900,89900,89900,89800,357
|
||||
20250227,095300,4634705200,89800,89900,89900,89800,786
|
||||
20250227,095200,4564055200,89900,89900,90000,89900,203
|
||||
20250227,095100,4545797700,89900,89900,90000,89900,232
|
||||
20250227,095000,4524937000,89900,90000,90000,89900,265
|
||||
20250227,094900,4501106000,89900,89900,89900,89700,321
|
||||
20250227,094800,4472264400,89700,89800,89900,89700,635
|
||||
20250227,094700,4415233300,89700,89800,89900,89700,664
|
||||
20250227,094600,4355602300,89800,89800,90000,89800,1631
|
||||
20250227,094500,4209027300,89800,89800,89900,89700,998
|
||||
20250227,094400,4119425000,89800,89800,89800,89700,827
|
||||
20250227,094300,4045209400,89800,89900,89900,89700,2471
|
||||
20250227,094200,3823290500,89900,89900,90000,89800,578
|
||||
20250227,094100,3771337300,89800,89800,89900,89800,600
|
||||
20250227,094000,3717437300,89900,89800,89900,89800,158
|
||||
20250227,093900,3703236000,89800,89900,89900,89800,763
|
||||
20250227,093800,3634674000,89800,89900,89900,89800,446
|
||||
20250227,093700,3594608300,89800,89900,90000,89800,3107
|
||||
20250227,093600,3315351200,89900,90000,90000,89900,442
|
||||
20250227,093500,3275611100,89900,89900,90000,89900,283
|
||||
20250227,093400,3250156300,90000,89900,90000,89900,694
|
||||
20250227,093300,3187722000,89900,90000,90000,89900,379
|
||||
20250227,093200,3153630400,89900,90100,90100,89900,2343
|
||||
20250227,093100,2942756000,90000,90100,90200,90000,266
|
||||
20250227,093000,2918792800,90000,90000,90200,89900,1047
|
||||
20250227,092900,2824568800,90000,90100,90100,89900,1370
|
||||
20250227,092800,2701278400,90100,90100,90100,90000,346
|
||||
20250227,092700,2670120100,90000,90100,90200,89900,1633
|
||||
20250227,092600,2523132400,90000,90000,90100,90000,879
|
||||
20250227,092500,2444020900,90100,90000,90100,90000,238
|
||||
20250227,092400,2422583800,90000,90000,90100,90000,574
|
||||
20250227,092300,2370896400,90000,90000,90100,89900,196
|
||||
20250227,092200,2353255300,89900,90000,90100,89900,1186
|
||||
20250227,092100,2246494100,90000,90000,90100,89900,1099
|
||||
20250227,092000,2147593000,90100,90100,90200,90000,835
|
||||
20250227,091900,2072390400,90200,90100,90200,90100,327
|
||||
20250227,091800,2042917200,90100,90000,90100,89900,2200
|
||||
20250227,091700,1844889300,90100,90200,90200,90000,583
|
||||
20250227,091600,1792344100,90200,90000,90300,90000,2826
|
||||
20250227,091500,1537521700,90000,90000,90100,90000,315
|
||||
20250227,091400,1509168400,90000,89900,90100,89900,202
|
||||
20250227,091300,1490985100,89900,90000,90000,89900,883
|
||||
20250227,091200,1411534800,89900,90000,90100,89900,1039
|
||||
20250227,091100,1317977300,89900,90000,90000,89900,906
|
||||
20250227,091000,1236458500,90000,90000,90100,89900,1812
|
||||
20250227,090900,1073378700,90000,90000,90100,90000,381
|
||||
20250227,090800,1039085500,90000,90100,90100,90000,1183
|
||||
20250227,090700,932500600,90100,90300,90300,90100,332
|
||||
20250227,090600,902553400,90300,90100,90300,90000,917
|
||||
20250227,090500,819910800,90100,90200,90400,90000,645
|
||||
20250227,090400,761737100,90200,90100,90200,89900,2415
|
||||
20250227,090300,544319500,90100,90200,90300,90100,899
|
||||
20250227,090200,463251900,90200,90300,90400,90200,604
|
||||
20250227,090100,408697800,90400,90000,90400,89900,1129
|
||||
20250227,090000,306879800,90400,90300,90500,90100,3399
|
||||
|
Reference in New Issue
Block a user