ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

619
032860/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,619 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,191700,51134980,1235,1235,1235,1235,934
20250227,191600,51134980,1235,1235,1235,1235,0
20250227,191500,51134980,1235,1235,1235,1235,0
20250227,191400,51134980,1235,1235,1235,1235,0
20250227,191300,51134980,1235,1235,1235,1235,0
20250227,191200,51134980,1235,1235,1235,1235,0
20250227,191100,51134980,1235,1235,1235,1235,0
20250227,191000,51134980,1235,1235,1235,1235,0
20250227,190900,51134980,1235,1235,1235,1235,0
20250227,190800,51134980,1235,1235,1235,1235,0
20250227,190700,51134980,1235,1235,1235,1235,0
20250227,190600,51134980,1235,1235,1235,1235,0
20250227,190500,51134980,1235,1235,1235,1235,0
20250227,190400,51134980,1235,1235,1235,1235,0
20250227,190300,51134980,1235,1235,1235,1235,0
20250227,190200,51134980,1235,1235,1235,1235,0
20250227,190100,51134980,1235,1235,1235,1235,0
20250227,190000,51134980,1235,1235,1235,1235,0
20250227,185900,51134980,1235,1235,1235,1235,0
20250227,185800,51134980,1235,1235,1235,1235,0
20250227,185700,51134980,1235,1235,1235,1235,0
20250227,185600,51134980,1235,1235,1235,1235,0
20250227,185500,51134980,1235,1235,1235,1235,0
20250227,185400,51134980,1235,1235,1235,1235,0
20250227,185300,51134980,1235,1235,1235,1235,0
20250227,185200,51134980,1235,1235,1235,1235,0
20250227,185100,51134980,1235,1235,1235,1235,0
20250227,185000,51134980,1235,1235,1235,1235,0
20250227,184900,51134980,1235,1235,1235,1235,0
20250227,184800,51134980,1235,1235,1235,1235,0
20250227,184700,51134980,1235,1235,1235,1235,934
20250227,184600,51134980,1235,1235,1235,1235,0
20250227,184500,51134980,1235,1235,1235,1235,0
20250227,184400,51134980,1235,1235,1235,1235,0
20250227,184300,51134980,1235,1235,1235,1235,0
20250227,184200,51134980,1235,1235,1235,1235,0
20250227,184100,51134980,1235,1235,1235,1235,0
20250227,184000,51134980,1235,1235,1235,1235,0
20250227,183900,51134980,1235,1235,1235,1235,0
20250227,183800,51134980,1235,1235,1235,1235,0
20250227,183700,51134980,1235,1235,1235,1235,0
20250227,183600,51134980,1235,1235,1235,1235,0
20250227,183500,51134980,1235,1235,1235,1235,0
20250227,183400,51134980,1235,1235,1235,1235,0
20250227,183300,51134980,1235,1235,1235,1235,0
20250227,183200,51134980,1235,1235,1235,1235,0
20250227,183100,51134980,1235,1235,1235,1235,0
20250227,183000,51134980,1235,1235,1235,1235,0
20250227,182900,51134980,1235,1235,1235,1235,0
20250227,182800,51134980,1235,1235,1235,1235,0
20250227,182700,51134980,1235,1235,1235,1235,0
20250227,182600,51134980,1235,1235,1235,1235,0
20250227,182500,51134980,1235,1235,1235,1235,0
20250227,182400,51134980,1235,1235,1235,1235,0
20250227,182300,51134980,1235,1235,1235,1235,0
20250227,182200,51134980,1235,1235,1235,1235,0
20250227,182100,51134980,1235,1235,1235,1235,0
20250227,182000,51134980,1235,1235,1235,1235,0
20250227,181900,51134980,1235,1235,1235,1235,0
20250227,181800,51134980,1235,1235,1235,1235,0
20250227,181700,51134980,1235,1235,1235,1235,934
20250227,181600,51134980,1235,1235,1235,1235,0
20250227,181500,51134980,1235,1235,1235,1235,0
20250227,181400,51134980,1235,1235,1235,1235,0
20250227,181300,51134980,1235,1235,1235,1235,0
20250227,181200,51134980,1235,1235,1235,1235,0
20250227,181100,51134980,1235,1235,1235,1235,0
20250227,181000,51134980,1235,1235,1235,1235,0
20250227,180900,51134980,1235,1235,1235,1235,0
20250227,180800,51134980,1235,1235,1235,1235,0
20250227,180700,51134980,1235,1235,1235,1235,0
20250227,180600,51134980,1235,1235,1235,1235,0
20250227,180500,51134980,1235,1235,1235,1235,0
20250227,180400,51134980,1235,1235,1235,1235,0
20250227,180300,51134980,1235,1235,1235,1235,0
20250227,180200,51134980,1235,1235,1235,1235,0
20250227,180100,51134980,1235,1235,1235,1235,0
20250227,180000,51134980,1235,1235,1235,1235,0
20250227,175900,51134980,1235,1235,1235,1235,0
20250227,175800,51134980,1235,1235,1235,1235,0
20250227,175700,51134980,1235,1235,1235,1235,0
20250227,175600,51134980,1235,1235,1235,1235,0
20250227,175500,51134980,1235,1235,1235,1235,0
20250227,175400,51134980,1235,1235,1235,1235,0
20250227,175300,51134980,1235,1235,1235,1235,0
20250227,175200,51134980,1235,1235,1235,1235,0
20250227,175100,51134980,1235,1235,1235,1235,0
20250227,175000,51134980,1235,1235,1235,1235,0
20250227,174900,51134980,1235,1235,1235,1235,0
20250227,174800,51134980,1235,1235,1235,1235,0
20250227,174700,51134980,1235,1235,1235,1235,934
20250227,174600,51134980,1235,1235,1235,1235,0
20250227,174500,51134980,1235,1235,1235,1235,0
20250227,174400,51134980,1235,1235,1235,1235,0
20250227,174300,51134980,1235,1235,1235,1235,0
20250227,174200,51134980,1235,1235,1235,1235,0
20250227,174100,51134980,1235,1235,1235,1235,0
20250227,174000,51134980,1235,1235,1235,1235,0
20250227,173900,51134980,1235,1235,1235,1235,0
20250227,173800,51134980,1235,1235,1235,1235,0
20250227,173700,51134980,1235,1235,1235,1235,0
20250227,173600,51134980,1235,1235,1235,1235,0
20250227,173500,51134980,1235,1235,1235,1235,0
20250227,173400,51134980,1235,1235,1235,1235,0
20250227,173300,51134980,1235,1235,1235,1235,0
20250227,173200,51134980,1235,1235,1235,1235,0
20250227,173100,51134980,1235,1235,1235,1235,0
20250227,173000,51134980,1235,1235,1235,1235,0
20250227,172900,51134980,1235,1235,1235,1235,0
20250227,172800,51134980,1235,1235,1235,1235,0
20250227,172700,51134980,1235,1235,1235,1235,0
20250227,172600,51134980,1235,1235,1235,1235,0
20250227,172500,51134980,1235,1235,1235,1235,0
20250227,172400,51134980,1235,1235,1235,1235,0
20250227,172300,51134980,1235,1235,1235,1235,0
20250227,172200,51134980,1235,1235,1235,1235,0
20250227,172100,51134980,1235,1235,1235,1235,0
20250227,172000,51134980,1235,1235,1235,1235,0
20250227,171900,51134980,1235,1235,1235,1235,0
20250227,171800,51134980,1235,1235,1235,1235,0
20250227,171700,51134980,1235,1235,1235,1235,934
20250227,171600,51134980,1235,1235,1235,1235,0
20250227,171500,51134980,1235,1235,1235,1235,0
20250227,171400,51134980,1235,1235,1235,1235,0
20250227,171300,51134980,1235,1235,1235,1235,0
20250227,171200,51134980,1235,1235,1235,1235,0
20250227,171100,51134980,1235,1235,1235,1235,0
20250227,171000,51134980,1235,1235,1235,1235,0
20250227,170900,51134980,1235,1235,1235,1235,0
20250227,170800,51134980,1235,1235,1235,1235,0
20250227,170700,51134980,1235,1235,1235,1235,0
20250227,170600,51134980,1235,1235,1235,1235,0
20250227,170500,51134980,1235,1235,1235,1235,0
20250227,170400,51134980,1235,1235,1235,1235,0
20250227,170300,51134980,1235,1235,1235,1235,0
20250227,170200,51134980,1235,1235,1235,1235,0
20250227,170100,51134980,1235,1235,1235,1235,0
20250227,170000,51134980,1235,1235,1235,1235,0
20250227,165900,51134980,1235,1235,1235,1235,0
20250227,165800,51134980,1235,1235,1235,1235,0
20250227,165700,51134980,1235,1235,1235,1235,0
20250227,165600,51134980,1235,1235,1235,1235,0
20250227,165500,51134980,1235,1235,1235,1235,0
20250227,165400,51134980,1235,1235,1235,1235,0
20250227,165300,51134980,1235,1235,1235,1235,0
20250227,165200,51134980,1235,1235,1235,1235,0
20250227,165100,51134980,1235,1235,1235,1235,0
20250227,165000,51134980,1235,1235,1235,1235,0
20250227,164900,51134980,1235,1235,1235,1235,0
20250227,164800,51134980,1235,1235,1235,1235,0
20250227,164700,51134980,1235,1235,1235,1235,934
20250227,164600,51134980,1235,1235,1235,1235,0
20250227,164500,51134980,1235,1235,1235,1235,0
20250227,164400,51134980,1235,1235,1235,1235,0
20250227,164300,51134980,1235,1235,1235,1235,0
20250227,164200,51134980,1235,1235,1235,1235,0
20250227,164100,51134980,1235,1235,1235,1235,0
20250227,164000,51134980,1235,1235,1235,1235,0
20250227,163900,51134980,1235,1235,1235,1235,0
20250227,163800,51134980,1235,1235,1235,1235,0
20250227,163700,51134980,1235,1235,1235,1235,0
20250227,163600,51134980,1235,1235,1235,1235,0
20250227,163500,51134980,1235,1235,1235,1235,0
20250227,163400,51134980,1235,1235,1235,1235,0
20250227,163300,51134980,1235,1235,1235,1235,0
20250227,163200,51134980,1235,1235,1235,1235,0
20250227,163100,51134980,1235,1235,1235,1235,0
20250227,163000,51134980,1235,1235,1235,1235,0
20250227,162900,51134980,1235,1235,1235,1235,0
20250227,162800,51134980,1235,1235,1235,1235,0
20250227,162700,51134980,1235,1235,1235,1235,0
20250227,162600,51134980,1235,1235,1235,1235,0
20250227,162500,51134980,1235,1235,1235,1235,0
20250227,162400,51134980,1235,1235,1235,1235,0
20250227,162300,51134980,1235,1235,1235,1235,0
20250227,162200,51134980,1235,1235,1235,1235,0
20250227,162100,51134980,1235,1235,1235,1235,0
20250227,162000,51134980,1235,1235,1235,1235,0
20250227,161900,51134980,1235,1235,1235,1235,0
20250227,161800,51134980,1235,1235,1235,1235,0
20250227,161700,51134980,1235,1235,1235,1235,934
20250227,161600,51134980,1235,1235,1235,1235,0
20250227,161500,51134980,1235,1235,1235,1235,0
20250227,161400,51134980,1235,1235,1235,1235,0
20250227,161300,51134980,1235,1235,1235,1235,0
20250227,161200,51134980,1235,1235,1235,1235,0
20250227,161100,51134980,1235,1235,1235,1235,0
20250227,161000,51134980,1235,1235,1235,1235,0
20250227,160900,51134980,1235,1235,1235,1235,0
20250227,160800,51134980,1235,1235,1235,1235,0
20250227,160700,51134980,1235,1235,1235,1235,0
20250227,160600,51134980,1235,1235,1235,1235,0
20250227,160500,51134980,1235,1235,1235,1235,0
20250227,160400,51134980,1235,1235,1235,1235,0
20250227,160300,51134980,1235,1235,1235,1235,0
20250227,160200,51134980,1235,1235,1235,1235,0
20250227,160100,51134980,1235,1235,1235,1235,0
20250227,160000,51134980,1235,1235,1235,1235,0
20250227,155900,51134980,1235,1235,1235,1235,0
20250227,155800,51134980,1235,1235,1235,1235,0
20250227,155700,51134980,1235,1235,1235,1235,0
20250227,155600,51134980,1235,1235,1235,1235,0
20250227,155500,51134980,1235,1235,1235,1235,0
20250227,155400,51134980,1235,1235,1235,1235,0
20250227,155300,51134980,1235,1235,1235,1235,0
20250227,155200,51134980,1235,1235,1235,1235,0
20250227,155100,51134980,1235,1235,1235,1235,0
20250227,155000,51134980,1235,1235,1235,1235,0
20250227,154900,51134980,1235,1235,1235,1235,0
20250227,154800,51134980,1235,1235,1235,1235,0
20250227,154700,51134980,1235,1235,1235,1235,934
20250227,154600,51134980,1235,1235,1235,1235,0
20250227,154500,51134980,1235,1235,1235,1235,0
20250227,154400,51134980,1235,1235,1235,1235,0
20250227,154300,51134980,1235,1235,1235,1235,0
20250227,154200,51134980,1235,1235,1235,1235,0
20250227,154100,51134980,1235,1235,1235,1235,0
20250227,154000,51134980,1235,1235,1235,1235,0
20250227,153900,51134980,1235,1235,1235,1235,0
20250227,153800,51134980,1235,1235,1235,1235,0
20250227,153700,51134980,1235,1235,1235,1235,0
20250227,153600,51134980,1235,1235,1235,1235,0
20250227,153500,51134980,1235,1235,1235,1235,0
20250227,153400,51134980,1235,1235,1235,1235,0
20250227,153300,51134980,1235,1235,1235,1235,0
20250227,153200,51134980,1235,1235,1235,1235,0
20250227,153100,51134980,1235,1235,1235,1235,0
20250227,153000,51134980,1235,1235,1235,1235,934
20250227,152900,49981490,1234,1234,1234,1234,0
20250227,152800,49981490,1234,1234,1234,1234,0
20250227,152700,49981490,1234,1234,1234,1234,0
20250227,152600,49981490,1234,1234,1234,1234,0
20250227,152500,49981490,1234,1234,1234,1234,0
20250227,152400,49981490,1234,1234,1234,1234,0
20250227,152300,49981490,1234,1234,1234,1234,0
20250227,152200,49981490,1234,1234,1234,1234,0
20250227,152100,49981490,1234,1234,1234,1234,0
20250227,152000,49981490,1234,1234,1234,1234,0
20250227,151900,49981490,1234,1234,1234,1234,2
20250227,151800,49979022,1234,1233,1234,1233,189
20250227,151700,49745922,1233,1233,1233,1233,0
20250227,151600,49745922,1233,1233,1233,1233,0
20250227,151500,49745922,1233,1230,1233,1230,7
20250227,151400,49737305,1233,1230,1233,1230,2
20250227,151300,49734842,1233,1230,1233,1230,2
20250227,151200,49732379,1234,1234,1234,1234,0
20250227,151100,49732379,1234,1234,1234,1234,0
20250227,151000,49732379,1234,1234,1234,1234,0
20250227,150900,49732379,1234,1234,1234,1234,0
20250227,150800,49732379,1234,1233,1234,1233,9
20250227,150700,49721281,1234,1234,1234,1234,0
20250227,150600,49721281,1234,1234,1234,1234,0
20250227,150500,49721281,1234,1234,1234,1234,0
20250227,150400,49721281,1234,1234,1234,1234,0
20250227,150300,49721281,1234,1234,1234,1234,0
20250227,150200,49721281,1234,1234,1234,1234,0
20250227,150100,49721281,1234,1234,1234,1234,2
20250227,150000,49718813,1235,1235,1235,1235,0
20250227,145900,49718813,1235,1235,1235,1235,0
20250227,145800,49718813,1235,1235,1235,1235,0
20250227,145700,49718813,1235,1235,1235,1235,1382
20250227,145600,48012043,1235,1235,1235,1235,0
20250227,145500,48012043,1235,1234,1235,1234,1047
20250227,145400,46719047,1234,1233,1235,1233,136
20250227,145300,46551150,1233,1228,1233,1228,439
20250227,145200,46011029,1228,1228,1228,1228,10
20250227,145100,45998749,1228,1228,1228,1228,10
20250227,145000,45986469,1228,1228,1228,1228,0
20250227,144900,45986469,1228,1228,1228,1228,280
20250227,144800,45642629,1228,1228,1228,1228,31
20250227,144700,45604561,1228,1228,1228,1228,1
20250227,144600,45603333,1221,1221,1221,1221,0
20250227,144500,45603333,1221,1230,1230,1221,681
20250227,144400,44771522,1231,1226,1231,1226,236
20250227,144300,44482181,1231,1231,1231,1231,4
20250227,144200,44477257,1230,1234,1234,1230,18
20250227,144100,44455113,1235,1235,1235,1235,0
20250227,144000,44455113,1235,1235,1235,1235,0
20250227,143900,44455113,1235,1236,1236,1235,53
20250227,143800,44389656,1228,1228,1228,1228,0
20250227,143700,44389656,1228,1229,1229,1226,481
20250227,143600,43799927,1237,1237,1237,1237,100
20250227,143500,43676227,1237,1237,1237,1237,0
20250227,143400,43676227,1237,1237,1237,1237,3
20250227,143300,43672516,1239,1239,1239,1239,2
20250227,143200,43670038,1239,1239,1239,1239,1
20250227,143100,43668799,1237,1239,1239,1237,5
20250227,143000,43662612,1237,1221,1239,1221,4464
20250227,142900,38178795,1171,1171,1171,1171,0
20250227,142800,38178795,1171,1171,1171,1171,0
20250227,142700,38178795,1171,1242,1242,1171,7932
20250227,142600,28537665,1244,1244,1244,1244,0
20250227,142500,28537665,1244,1244,1244,1244,0
20250227,142400,28537665,1244,1244,1244,1244,1
20250227,142300,28536421,1245,1245,1245,1245,0
20250227,142200,28536421,1245,1244,1245,1244,4
20250227,142100,28531444,1244,1244,1244,1244,0
20250227,142000,28531444,1244,1244,1244,1244,10
20250227,141900,28519004,1245,1245,1245,1245,0
20250227,141800,28519004,1245,1245,1245,1245,0
20250227,141700,28519004,1245,1245,1245,1245,0
20250227,141600,28519004,1245,1245,1245,1245,0
20250227,141500,28519004,1245,1245,1245,1245,0
20250227,141400,28519004,1245,1245,1245,1245,0
20250227,141300,28519004,1245,1245,1245,1245,0
20250227,141200,28519004,1245,1245,1245,1245,0
20250227,141100,28519004,1245,1245,1245,1245,0
20250227,141000,28519004,1245,1244,1245,1244,619
20250227,140900,27748479,1244,1244,1244,1244,0
20250227,140800,27748479,1244,1244,1244,1244,0
20250227,140700,27748479,1244,1244,1244,1244,0
20250227,140600,27748479,1244,1244,1244,1244,0
20250227,140500,27748479,1244,1244,1244,1244,1
20250227,140400,27747235,1245,1245,1245,1245,0
20250227,140300,27747235,1245,1245,1245,1245,0
20250227,140200,27747235,1245,1244,1245,1238,61
20250227,140100,27671404,1244,1244,1244,1244,0
20250227,140000,27671404,1244,1244,1244,1244,0
20250227,135900,27671404,1244,1244,1244,1244,4
20250227,135800,27666428,1244,1245,1245,1240,4425
20250227,135700,22172553,1245,1245,1245,1245,125
20250227,135600,22016928,1245,1245,1245,1245,0
20250227,135500,22016928,1245,1245,1245,1245,0
20250227,135400,22016928,1245,1245,1245,1245,101
20250227,135300,21891183,1245,1245,1245,1245,0
20250227,135200,21891183,1245,1244,1245,1244,1621
20250227,135100,19873172,1244,1244,1244,1244,0
20250227,135000,19873172,1244,1244,1244,1244,0
20250227,134900,19873172,1244,1244,1244,1244,0
20250227,134800,19873172,1244,1244,1244,1244,0
20250227,134700,19873172,1244,1244,1244,1244,143
20250227,134600,19695280,1244,1244,1244,1244,1
20250227,134500,19694036,1244,1244,1244,1244,0
20250227,134400,19694036,1244,1244,1244,1244,0
20250227,134300,19694036,1244,1244,1244,1244,0
20250227,134200,19694036,1244,1244,1244,1244,0
20250227,134100,19694036,1244,1244,1244,1244,0
20250227,134000,19694036,1244,1244,1244,1244,0
20250227,133900,19694036,1244,1244,1244,1244,0
20250227,133800,19694036,1244,1244,1244,1244,0
20250227,133700,19694036,1244,1244,1244,1244,0
20250227,133600,19694036,1244,1244,1244,1244,0
20250227,133500,19694036,1244,1244,1244,1244,0
20250227,133400,19694036,1244,1244,1244,1244,0
20250227,133300,19694036,1244,1244,1244,1244,0
20250227,133200,19694036,1244,1244,1244,1244,0
20250227,133100,19694036,1244,1244,1244,1244,0
20250227,133000,19694036,1244,1244,1244,1244,0
20250227,132900,19694036,1244,1244,1244,1244,0
20250227,132800,19694036,1244,1244,1244,1244,1
20250227,132700,19692792,1244,1244,1244,1244,0
20250227,132600,19692792,1244,1244,1244,1244,0
20250227,132500,19692792,1244,1244,1244,1244,321
20250227,132400,19293468,1243,1243,1243,1243,0
20250227,132300,19293468,1243,1243,1243,1243,0
20250227,132200,19293468,1243,1243,1243,1243,0
20250227,132100,19293468,1243,1243,1243,1243,1
20250227,132000,19292225,1245,1245,1245,1245,0
20250227,131900,19292225,1245,1245,1245,1245,0
20250227,131800,19292225,1245,1245,1245,1245,0
20250227,131700,19292225,1245,1245,1245,1245,0
20250227,131600,19292225,1245,1244,1245,1244,19
20250227,131500,19268588,1245,1245,1245,1245,0
20250227,131400,19268588,1245,1245,1245,1245,1
20250227,131300,19267343,1245,1243,1245,1243,5
20250227,131200,19261124,1245,1245,1245,1245,3
20250227,131100,19257389,1245,1245,1245,1245,1
20250227,131000,19256144,1245,1245,1245,1245,0
20250227,130900,19256144,1245,1245,1245,1245,1
20250227,130800,19254899,1245,1245,1245,1245,0
20250227,130700,19254899,1245,1245,1245,1245,0
20250227,130600,19254899,1245,1245,1245,1245,0
20250227,130500,19254899,1245,1245,1245,1245,0
20250227,130400,19254899,1245,1245,1245,1245,0
20250227,130300,19254899,1245,1245,1245,1245,0
20250227,130200,19254899,1245,1244,1245,1244,8
20250227,130100,19244945,1245,1245,1245,1245,2
20250227,130000,19242455,1245,1245,1245,1245,0
20250227,125900,19242455,1245,1245,1245,1245,0
20250227,125800,19242455,1245,1245,1245,1245,0
20250227,125700,19242455,1245,1245,1245,1245,0
20250227,125600,19242455,1245,1245,1245,1245,0
20250227,125500,19242455,1245,1244,1245,1244,300
20250227,125400,18869207,1244,1244,1244,1244,0
20250227,125300,18869207,1244,1244,1244,1244,0
20250227,125200,18869207,1244,1244,1244,1244,0
20250227,125100,18869207,1244,1244,1244,1244,1
20250227,125000,18867963,1244,1244,1244,1244,0
20250227,124900,18867963,1244,1244,1244,1244,12
20250227,124800,18853035,1244,1244,1244,1244,0
20250227,124700,18853035,1244,1244,1244,1244,22
20250227,124600,18825667,1242,1242,1242,1242,8
20250227,124500,18815731,1242,1242,1242,1242,300
20250227,124400,18443131,1243,1243,1243,1243,17
20250227,124300,18422000,1243,1243,1243,1243,12
20250227,124200,18407084,1244,1244,1244,1244,1
20250227,124100,18405840,1244,1244,1244,1244,0
20250227,124000,18405840,1244,1242,1244,1242,32
20250227,123900,18366094,1244,1244,1244,1244,0
20250227,123800,18366094,1244,1244,1244,1244,0
20250227,123700,18366094,1244,1244,1244,1244,0
20250227,123600,18366094,1244,1244,1244,1244,21
20250227,123500,18339970,1242,1242,1242,1242,0
20250227,123400,18339970,1242,1243,1243,1242,299
20250227,123300,17968552,1244,1244,1244,1244,0
20250227,123200,17968552,1244,1244,1244,1244,3
20250227,123100,17964820,1244,1244,1244,1244,0
20250227,123000,17964820,1244,1244,1244,1244,0
20250227,122900,17964820,1244,1244,1244,1244,1
20250227,122800,17963576,1243,1244,1244,1243,5
20250227,122700,17957360,1243,1243,1243,1243,64
20250227,122600,17877808,1244,1244,1244,1243,202
20250227,122500,17626720,1245,1245,1245,1245,803
20250227,122400,16626985,1245,1245,1245,1245,0
20250227,122300,16626985,1245,1245,1245,1245,0
20250227,122200,16626985,1245,1245,1245,1245,1
20250227,122100,16625740,1244,1244,1244,1244,0
20250227,122000,16625740,1244,1244,1244,1244,19
20250227,121900,16602104,1245,1245,1245,1244,1004
20250227,121800,15352127,1244,1244,1244,1244,10
20250227,121700,15339687,1245,1245,1245,1245,0
20250227,121600,15339687,1245,1244,1245,1244,43
20250227,121500,15286194,1244,1244,1244,1244,166
20250227,121400,15079690,1245,1245,1245,1245,0
20250227,121300,15079690,1245,1246,1246,1244,198
20250227,121200,14833177,1250,1246,1250,1246,4
20250227,121100,14828189,1250,1250,1250,1250,0
20250227,121000,14828189,1250,1250,1250,1250,0
20250227,120900,14828189,1250,1250,1250,1250,0
20250227,120800,14828189,1250,1250,1250,1250,0
20250227,120700,14828189,1250,1250,1250,1250,0
20250227,120600,14828189,1250,1250,1250,1250,0
20250227,120500,14828189,1250,1250,1250,1250,0
20250227,120400,14828189,1250,1250,1250,1250,0
20250227,120300,14828189,1250,1250,1250,1250,0
20250227,120200,14828189,1250,1250,1250,1250,0
20250227,120100,14828189,1250,1250,1250,1250,3
20250227,120000,14824439,1250,1250,1250,1250,19
20250227,115900,14800689,1249,1249,1249,1249,52
20250227,115800,14735741,1250,1250,1250,1250,0
20250227,115700,14735741,1250,1250,1250,1250,4
20250227,115600,14730741,1250,1250,1250,1250,207
20250227,115500,14471991,1250,1250,1250,1250,0
20250227,115400,14471991,1250,1250,1250,1250,18
20250227,115300,14449491,1250,1250,1250,1250,70
20250227,115200,14361991,1250,1250,1250,1250,0
20250227,115100,14361991,1250,1250,1250,1250,0
20250227,115000,14361991,1250,1250,1250,1250,0
20250227,114900,14361991,1250,1250,1250,1250,0
20250227,114800,14361991,1250,1250,1250,1250,0
20250227,114700,14361991,1250,1250,1250,1250,0
20250227,114600,14361991,1250,1249,1250,1246,2012
20250227,114500,11847205,1250,1250,1250,1250,0
20250227,114400,11847205,1250,1250,1250,1250,0
20250227,114300,11847205,1250,1250,1250,1250,0
20250227,114200,11847205,1250,1250,1250,1250,0
20250227,114100,11847205,1250,1250,1250,1250,0
20250227,114000,11847205,1250,1250,1250,1250,0
20250227,113900,11847205,1250,1250,1250,1250,0
20250227,113800,11847205,1250,1250,1250,1250,0
20250227,113700,11847205,1250,1250,1250,1250,0
20250227,113600,11847205,1250,1250,1250,1250,0
20250227,113500,11847205,1250,1250,1250,1250,0
20250227,113400,11847205,1250,1250,1250,1250,0
20250227,113300,11847205,1250,1250,1250,1250,0
20250227,113200,11847205,1250,1247,1250,1246,6
20250227,113100,11839724,1250,1250,1250,1250,0
20250227,113000,11839724,1250,1250,1250,1250,0
20250227,112900,11839724,1250,1250,1250,1250,0
20250227,112800,11839724,1250,1250,1250,1250,0
20250227,112700,11839724,1250,1250,1250,1250,0
20250227,112600,11839724,1250,1250,1250,1250,0
20250227,112500,11839724,1250,1250,1250,1250,0
20250227,112400,11839724,1250,1250,1250,1250,0
20250227,112300,11839724,1250,1250,1250,1250,0
20250227,112200,11839724,1250,1250,1250,1250,164
20250227,112100,11634724,1250,1247,1250,1247,13
20250227,112000,11618510,1250,1250,1250,1250,0
20250227,111900,11618510,1250,1250,1250,1250,0
20250227,111800,11618510,1250,1250,1250,1250,0
20250227,111700,11618510,1250,1250,1250,1250,0
20250227,111600,11618510,1250,1250,1250,1250,0
20250227,111500,11618510,1250,1250,1250,1250,0
20250227,111400,11618510,1250,1250,1250,1250,0
20250227,111300,11618510,1250,1250,1250,1250,0
20250227,111200,11618510,1250,1250,1250,1250,0
20250227,111100,11618510,1250,1250,1250,1250,0
20250227,111000,11618510,1250,1250,1250,1250,0
20250227,110900,11618510,1250,1250,1250,1250,0
20250227,110800,11618510,1250,1250,1250,1250,0
20250227,110700,11618510,1250,1250,1250,1250,0
20250227,110600,11618510,1250,1250,1250,1250,0
20250227,110500,11618510,1250,1250,1250,1250,0
20250227,110400,11618510,1250,1250,1250,1250,0
20250227,110300,11618510,1250,1250,1250,1250,0
20250227,110200,11618510,1250,1250,1250,1250,0
20250227,110100,11618510,1250,1250,1250,1250,0
20250227,110000,11618510,1250,1250,1250,1250,0
20250227,105900,11618510,1250,1250,1250,1250,0
20250227,105800,11618510,1250,1250,1250,1250,0
20250227,105700,11618510,1250,1250,1250,1250,0
20250227,105600,11618510,1250,1250,1250,1250,0
20250227,105500,11618510,1250,1250,1250,1250,0
20250227,105400,11618510,1250,1250,1250,1250,0
20250227,105300,11618510,1250,1250,1250,1250,0
20250227,105200,11618510,1250,1250,1250,1250,0
20250227,105100,11618510,1250,1250,1250,1250,0
20250227,105000,11618510,1250,1250,1250,1250,0
20250227,104900,11618510,1250,1250,1250,1250,0
20250227,104800,11618510,1250,1250,1250,1250,0
20250227,104700,11618510,1250,1250,1250,1250,0
20250227,104600,11618510,1250,1250,1250,1250,0
20250227,104500,11618510,1250,1250,1250,1250,0
20250227,104400,11618510,1250,1250,1250,1250,0
20250227,104300,11618510,1250,1250,1250,1250,0
20250227,104200,11618510,1250,1250,1250,1250,0
20250227,104100,11618510,1250,1250,1250,1250,0
20250227,104000,11618510,1250,1250,1250,1250,0
20250227,103900,11618510,1250,1250,1250,1250,0
20250227,103800,11618510,1250,1250,1250,1250,1
20250227,103700,11617260,1247,1247,1247,1247,491
20250227,103600,11004983,1250,1250,1250,1250,0
20250227,103500,11004983,1250,1250,1250,1250,1
20250227,103400,11003733,1249,1249,1249,1249,12
20250227,103300,10988745,1249,1249,1249,1249,0
20250227,103200,10988745,1249,1249,1249,1249,20
20250227,103100,10963765,1250,1250,1250,1250,0
20250227,103000,10963765,1250,1250,1250,1250,0
20250227,102900,10963765,1250,1250,1250,1250,0
20250227,102800,10963765,1250,1250,1250,1250,0
20250227,102700,10963765,1250,1250,1250,1250,0
20250227,102600,10963765,1250,1250,1250,1250,1
20250227,102500,10962515,1248,1248,1248,1248,480
20250227,102400,10363475,1250,1249,1250,1249,70
20250227,102300,10276044,1250,1250,1250,1250,0
20250227,102200,10276044,1250,1250,1250,1250,0
20250227,102100,10276044,1250,1249,1250,1249,333
20250227,102000,9860126,1250,1250,1250,1250,0
20250227,101900,9860126,1250,1250,1250,1250,0
20250227,101800,9860126,1250,1250,1250,1250,0
20250227,101700,9860126,1250,1250,1250,1250,0
20250227,101600,9860126,1250,1250,1250,1250,0
20250227,101500,9860126,1250,1250,1250,1250,0
20250227,101400,9860126,1250,1250,1250,1250,0
20250227,101300,9860126,1250,1250,1250,1250,0
20250227,101200,9860126,1250,1250,1250,1250,0
20250227,101100,9860126,1250,1250,1250,1250,0
20250227,101000,9860126,1250,1250,1250,1250,0
20250227,100900,9860126,1250,1250,1250,1250,0
20250227,100800,9860126,1250,1250,1250,1250,0
20250227,100700,9860126,1250,1250,1250,1250,0
20250227,100600,9860126,1250,1250,1250,1250,0
20250227,100500,9860126,1250,1249,1250,1249,6
20250227,100400,9852631,1250,1250,1250,1250,0
20250227,100300,9852631,1250,1250,1250,1250,0
20250227,100200,9852631,1250,1250,1250,1250,0
20250227,100100,9852631,1250,1250,1250,1250,0
20250227,100000,9852631,1250,1250,1250,1250,0
20250227,095900,9852631,1250,1250,1250,1250,0
20250227,095800,9852631,1250,1251,1251,1250,2
20250227,095700,9850130,1251,1251,1251,1251,0
20250227,095600,9850130,1251,1251,1251,1251,0
20250227,095500,9850130,1251,1251,1251,1251,0
20250227,095400,9850130,1251,1251,1251,1251,1967
20250227,095300,7389413,1251,1251,1251,1251,0
20250227,095200,7389413,1251,1251,1251,1251,1
20250227,095100,7388162,1250,1250,1250,1250,0
20250227,095000,7388162,1250,1250,1250,1250,30
20250227,094900,7350662,1251,1251,1251,1251,0
20250227,094800,7350662,1251,1251,1251,1251,0
20250227,094700,7350662,1251,1251,1251,1251,0
20250227,094600,7350662,1251,1251,1251,1251,0
20250227,094500,7350662,1251,1251,1251,1251,13
20250227,094400,7334399,1251,1251,1251,1249,787
20250227,094300,6350061,1250,1249,1251,1249,308
20250227,094200,5965061,1251,1251,1251,1251,0
20250227,094100,5965061,1251,1251,1251,1251,0
20250227,094000,5965061,1251,1251,1251,1251,0
20250227,093900,5965061,1251,1250,1251,1250,321
20250227,093800,5563810,1250,1250,1250,1250,0
20250227,093700,5563810,1250,1244,1250,1243,610
20250227,093600,4805555,1250,1250,1250,1250,0
20250227,093500,4805555,1250,1250,1250,1250,4
20250227,093400,4800555,1250,1250,1250,1250,28
20250227,093300,4765555,1251,1251,1251,1251,28
20250227,093200,4730527,1251,1251,1251,1251,56
20250227,093100,4660471,1251,1250,1251,1250,457
20250227,093000,4089166,1250,1250,1250,1250,2000
20250227,092900,1589166,1251,1251,1251,1251,0
20250227,092800,1589166,1251,1251,1251,1251,0
20250227,092700,1589166,1251,1251,1251,1251,0
20250227,092600,1589166,1251,1251,1251,1251,0
20250227,092500,1589166,1251,1251,1251,1251,0
20250227,092400,1589166,1251,1251,1251,1251,2
20250227,092300,1586664,1251,1251,1251,1251,10
20250227,092200,1574154,1251,1251,1251,1251,15
20250227,092100,1555389,1251,1251,1251,1251,0
20250227,092000,1555389,1251,1251,1251,1251,0
20250227,091900,1555389,1251,1251,1251,1251,0
20250227,091800,1555389,1251,1251,1251,1251,0
20250227,091700,1555389,1251,1251,1251,1251,0
20250227,091600,1555389,1251,1245,1251,1245,892
20250227,091500,440010,1250,1250,1250,1250,0
20250227,091400,440010,1250,1250,1250,1250,0
20250227,091300,440010,1250,1250,1250,1250,1
20250227,091200,438760,1245,1251,1251,1245,275
20250227,091100,96379,1251,1251,1251,1251,0
20250227,091000,96379,1251,1251,1251,1251,0
20250227,090900,96379,1251,1251,1251,1251,0
20250227,090800,96379,1251,1251,1251,1251,9
20250227,090700,85120,1251,1251,1251,1251,14
20250227,090600,67606,1251,1251,1251,1251,3
20250227,090500,63853,1252,1252,1252,1252,0
20250227,090400,63853,1252,1252,1252,1252,0
20250227,090300,63853,1252,1252,1252,1252,0
20250227,090200,63853,1252,1252,1252,1252,50
20250227,090100,1253,1253,1253,1253,1253,0
20250227,090000,1253,1253,1253,1253,1253,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 191700 51134980 1235 1235 1235 1235 934
3 20250227 191600 51134980 1235 1235 1235 1235 0
4 20250227 191500 51134980 1235 1235 1235 1235 0
5 20250227 191400 51134980 1235 1235 1235 1235 0
6 20250227 191300 51134980 1235 1235 1235 1235 0
7 20250227 191200 51134980 1235 1235 1235 1235 0
8 20250227 191100 51134980 1235 1235 1235 1235 0
9 20250227 191000 51134980 1235 1235 1235 1235 0
10 20250227 190900 51134980 1235 1235 1235 1235 0
11 20250227 190800 51134980 1235 1235 1235 1235 0
12 20250227 190700 51134980 1235 1235 1235 1235 0
13 20250227 190600 51134980 1235 1235 1235 1235 0
14 20250227 190500 51134980 1235 1235 1235 1235 0
15 20250227 190400 51134980 1235 1235 1235 1235 0
16 20250227 190300 51134980 1235 1235 1235 1235 0
17 20250227 190200 51134980 1235 1235 1235 1235 0
18 20250227 190100 51134980 1235 1235 1235 1235 0
19 20250227 190000 51134980 1235 1235 1235 1235 0
20 20250227 185900 51134980 1235 1235 1235 1235 0
21 20250227 185800 51134980 1235 1235 1235 1235 0
22 20250227 185700 51134980 1235 1235 1235 1235 0
23 20250227 185600 51134980 1235 1235 1235 1235 0
24 20250227 185500 51134980 1235 1235 1235 1235 0
25 20250227 185400 51134980 1235 1235 1235 1235 0
26 20250227 185300 51134980 1235 1235 1235 1235 0
27 20250227 185200 51134980 1235 1235 1235 1235 0
28 20250227 185100 51134980 1235 1235 1235 1235 0
29 20250227 185000 51134980 1235 1235 1235 1235 0
30 20250227 184900 51134980 1235 1235 1235 1235 0
31 20250227 184800 51134980 1235 1235 1235 1235 0
32 20250227 184700 51134980 1235 1235 1235 1235 934
33 20250227 184600 51134980 1235 1235 1235 1235 0
34 20250227 184500 51134980 1235 1235 1235 1235 0
35 20250227 184400 51134980 1235 1235 1235 1235 0
36 20250227 184300 51134980 1235 1235 1235 1235 0
37 20250227 184200 51134980 1235 1235 1235 1235 0
38 20250227 184100 51134980 1235 1235 1235 1235 0
39 20250227 184000 51134980 1235 1235 1235 1235 0
40 20250227 183900 51134980 1235 1235 1235 1235 0
41 20250227 183800 51134980 1235 1235 1235 1235 0
42 20250227 183700 51134980 1235 1235 1235 1235 0
43 20250227 183600 51134980 1235 1235 1235 1235 0
44 20250227 183500 51134980 1235 1235 1235 1235 0
45 20250227 183400 51134980 1235 1235 1235 1235 0
46 20250227 183300 51134980 1235 1235 1235 1235 0
47 20250227 183200 51134980 1235 1235 1235 1235 0
48 20250227 183100 51134980 1235 1235 1235 1235 0
49 20250227 183000 51134980 1235 1235 1235 1235 0
50 20250227 182900 51134980 1235 1235 1235 1235 0
51 20250227 182800 51134980 1235 1235 1235 1235 0
52 20250227 182700 51134980 1235 1235 1235 1235 0
53 20250227 182600 51134980 1235 1235 1235 1235 0
54 20250227 182500 51134980 1235 1235 1235 1235 0
55 20250227 182400 51134980 1235 1235 1235 1235 0
56 20250227 182300 51134980 1235 1235 1235 1235 0
57 20250227 182200 51134980 1235 1235 1235 1235 0
58 20250227 182100 51134980 1235 1235 1235 1235 0
59 20250227 182000 51134980 1235 1235 1235 1235 0
60 20250227 181900 51134980 1235 1235 1235 1235 0
61 20250227 181800 51134980 1235 1235 1235 1235 0
62 20250227 181700 51134980 1235 1235 1235 1235 934
63 20250227 181600 51134980 1235 1235 1235 1235 0
64 20250227 181500 51134980 1235 1235 1235 1235 0
65 20250227 181400 51134980 1235 1235 1235 1235 0
66 20250227 181300 51134980 1235 1235 1235 1235 0
67 20250227 181200 51134980 1235 1235 1235 1235 0
68 20250227 181100 51134980 1235 1235 1235 1235 0
69 20250227 181000 51134980 1235 1235 1235 1235 0
70 20250227 180900 51134980 1235 1235 1235 1235 0
71 20250227 180800 51134980 1235 1235 1235 1235 0
72 20250227 180700 51134980 1235 1235 1235 1235 0
73 20250227 180600 51134980 1235 1235 1235 1235 0
74 20250227 180500 51134980 1235 1235 1235 1235 0
75 20250227 180400 51134980 1235 1235 1235 1235 0
76 20250227 180300 51134980 1235 1235 1235 1235 0
77 20250227 180200 51134980 1235 1235 1235 1235 0
78 20250227 180100 51134980 1235 1235 1235 1235 0
79 20250227 180000 51134980 1235 1235 1235 1235 0
80 20250227 175900 51134980 1235 1235 1235 1235 0
81 20250227 175800 51134980 1235 1235 1235 1235 0
82 20250227 175700 51134980 1235 1235 1235 1235 0
83 20250227 175600 51134980 1235 1235 1235 1235 0
84 20250227 175500 51134980 1235 1235 1235 1235 0
85 20250227 175400 51134980 1235 1235 1235 1235 0
86 20250227 175300 51134980 1235 1235 1235 1235 0
87 20250227 175200 51134980 1235 1235 1235 1235 0
88 20250227 175100 51134980 1235 1235 1235 1235 0
89 20250227 175000 51134980 1235 1235 1235 1235 0
90 20250227 174900 51134980 1235 1235 1235 1235 0
91 20250227 174800 51134980 1235 1235 1235 1235 0
92 20250227 174700 51134980 1235 1235 1235 1235 934
93 20250227 174600 51134980 1235 1235 1235 1235 0
94 20250227 174500 51134980 1235 1235 1235 1235 0
95 20250227 174400 51134980 1235 1235 1235 1235 0
96 20250227 174300 51134980 1235 1235 1235 1235 0
97 20250227 174200 51134980 1235 1235 1235 1235 0
98 20250227 174100 51134980 1235 1235 1235 1235 0
99 20250227 174000 51134980 1235 1235 1235 1235 0
100 20250227 173900 51134980 1235 1235 1235 1235 0
101 20250227 173800 51134980 1235 1235 1235 1235 0
102 20250227 173700 51134980 1235 1235 1235 1235 0
103 20250227 173600 51134980 1235 1235 1235 1235 0
104 20250227 173500 51134980 1235 1235 1235 1235 0
105 20250227 173400 51134980 1235 1235 1235 1235 0
106 20250227 173300 51134980 1235 1235 1235 1235 0
107 20250227 173200 51134980 1235 1235 1235 1235 0
108 20250227 173100 51134980 1235 1235 1235 1235 0
109 20250227 173000 51134980 1235 1235 1235 1235 0
110 20250227 172900 51134980 1235 1235 1235 1235 0
111 20250227 172800 51134980 1235 1235 1235 1235 0
112 20250227 172700 51134980 1235 1235 1235 1235 0
113 20250227 172600 51134980 1235 1235 1235 1235 0
114 20250227 172500 51134980 1235 1235 1235 1235 0
115 20250227 172400 51134980 1235 1235 1235 1235 0
116 20250227 172300 51134980 1235 1235 1235 1235 0
117 20250227 172200 51134980 1235 1235 1235 1235 0
118 20250227 172100 51134980 1235 1235 1235 1235 0
119 20250227 172000 51134980 1235 1235 1235 1235 0
120 20250227 171900 51134980 1235 1235 1235 1235 0
121 20250227 171800 51134980 1235 1235 1235 1235 0
122 20250227 171700 51134980 1235 1235 1235 1235 934
123 20250227 171600 51134980 1235 1235 1235 1235 0
124 20250227 171500 51134980 1235 1235 1235 1235 0
125 20250227 171400 51134980 1235 1235 1235 1235 0
126 20250227 171300 51134980 1235 1235 1235 1235 0
127 20250227 171200 51134980 1235 1235 1235 1235 0
128 20250227 171100 51134980 1235 1235 1235 1235 0
129 20250227 171000 51134980 1235 1235 1235 1235 0
130 20250227 170900 51134980 1235 1235 1235 1235 0
131 20250227 170800 51134980 1235 1235 1235 1235 0
132 20250227 170700 51134980 1235 1235 1235 1235 0
133 20250227 170600 51134980 1235 1235 1235 1235 0
134 20250227 170500 51134980 1235 1235 1235 1235 0
135 20250227 170400 51134980 1235 1235 1235 1235 0
136 20250227 170300 51134980 1235 1235 1235 1235 0
137 20250227 170200 51134980 1235 1235 1235 1235 0
138 20250227 170100 51134980 1235 1235 1235 1235 0
139 20250227 170000 51134980 1235 1235 1235 1235 0
140 20250227 165900 51134980 1235 1235 1235 1235 0
141 20250227 165800 51134980 1235 1235 1235 1235 0
142 20250227 165700 51134980 1235 1235 1235 1235 0
143 20250227 165600 51134980 1235 1235 1235 1235 0
144 20250227 165500 51134980 1235 1235 1235 1235 0
145 20250227 165400 51134980 1235 1235 1235 1235 0
146 20250227 165300 51134980 1235 1235 1235 1235 0
147 20250227 165200 51134980 1235 1235 1235 1235 0
148 20250227 165100 51134980 1235 1235 1235 1235 0
149 20250227 165000 51134980 1235 1235 1235 1235 0
150 20250227 164900 51134980 1235 1235 1235 1235 0
151 20250227 164800 51134980 1235 1235 1235 1235 0
152 20250227 164700 51134980 1235 1235 1235 1235 934
153 20250227 164600 51134980 1235 1235 1235 1235 0
154 20250227 164500 51134980 1235 1235 1235 1235 0
155 20250227 164400 51134980 1235 1235 1235 1235 0
156 20250227 164300 51134980 1235 1235 1235 1235 0
157 20250227 164200 51134980 1235 1235 1235 1235 0
158 20250227 164100 51134980 1235 1235 1235 1235 0
159 20250227 164000 51134980 1235 1235 1235 1235 0
160 20250227 163900 51134980 1235 1235 1235 1235 0
161 20250227 163800 51134980 1235 1235 1235 1235 0
162 20250227 163700 51134980 1235 1235 1235 1235 0
163 20250227 163600 51134980 1235 1235 1235 1235 0
164 20250227 163500 51134980 1235 1235 1235 1235 0
165 20250227 163400 51134980 1235 1235 1235 1235 0
166 20250227 163300 51134980 1235 1235 1235 1235 0
167 20250227 163200 51134980 1235 1235 1235 1235 0
168 20250227 163100 51134980 1235 1235 1235 1235 0
169 20250227 163000 51134980 1235 1235 1235 1235 0
170 20250227 162900 51134980 1235 1235 1235 1235 0
171 20250227 162800 51134980 1235 1235 1235 1235 0
172 20250227 162700 51134980 1235 1235 1235 1235 0
173 20250227 162600 51134980 1235 1235 1235 1235 0
174 20250227 162500 51134980 1235 1235 1235 1235 0
175 20250227 162400 51134980 1235 1235 1235 1235 0
176 20250227 162300 51134980 1235 1235 1235 1235 0
177 20250227 162200 51134980 1235 1235 1235 1235 0
178 20250227 162100 51134980 1235 1235 1235 1235 0
179 20250227 162000 51134980 1235 1235 1235 1235 0
180 20250227 161900 51134980 1235 1235 1235 1235 0
181 20250227 161800 51134980 1235 1235 1235 1235 0
182 20250227 161700 51134980 1235 1235 1235 1235 934
183 20250227 161600 51134980 1235 1235 1235 1235 0
184 20250227 161500 51134980 1235 1235 1235 1235 0
185 20250227 161400 51134980 1235 1235 1235 1235 0
186 20250227 161300 51134980 1235 1235 1235 1235 0
187 20250227 161200 51134980 1235 1235 1235 1235 0
188 20250227 161100 51134980 1235 1235 1235 1235 0
189 20250227 161000 51134980 1235 1235 1235 1235 0
190 20250227 160900 51134980 1235 1235 1235 1235 0
191 20250227 160800 51134980 1235 1235 1235 1235 0
192 20250227 160700 51134980 1235 1235 1235 1235 0
193 20250227 160600 51134980 1235 1235 1235 1235 0
194 20250227 160500 51134980 1235 1235 1235 1235 0
195 20250227 160400 51134980 1235 1235 1235 1235 0
196 20250227 160300 51134980 1235 1235 1235 1235 0
197 20250227 160200 51134980 1235 1235 1235 1235 0
198 20250227 160100 51134980 1235 1235 1235 1235 0
199 20250227 160000 51134980 1235 1235 1235 1235 0
200 20250227 155900 51134980 1235 1235 1235 1235 0
201 20250227 155800 51134980 1235 1235 1235 1235 0
202 20250227 155700 51134980 1235 1235 1235 1235 0
203 20250227 155600 51134980 1235 1235 1235 1235 0
204 20250227 155500 51134980 1235 1235 1235 1235 0
205 20250227 155400 51134980 1235 1235 1235 1235 0
206 20250227 155300 51134980 1235 1235 1235 1235 0
207 20250227 155200 51134980 1235 1235 1235 1235 0
208 20250227 155100 51134980 1235 1235 1235 1235 0
209 20250227 155000 51134980 1235 1235 1235 1235 0
210 20250227 154900 51134980 1235 1235 1235 1235 0
211 20250227 154800 51134980 1235 1235 1235 1235 0
212 20250227 154700 51134980 1235 1235 1235 1235 934
213 20250227 154600 51134980 1235 1235 1235 1235 0
214 20250227 154500 51134980 1235 1235 1235 1235 0
215 20250227 154400 51134980 1235 1235 1235 1235 0
216 20250227 154300 51134980 1235 1235 1235 1235 0
217 20250227 154200 51134980 1235 1235 1235 1235 0
218 20250227 154100 51134980 1235 1235 1235 1235 0
219 20250227 154000 51134980 1235 1235 1235 1235 0
220 20250227 153900 51134980 1235 1235 1235 1235 0
221 20250227 153800 51134980 1235 1235 1235 1235 0
222 20250227 153700 51134980 1235 1235 1235 1235 0
223 20250227 153600 51134980 1235 1235 1235 1235 0
224 20250227 153500 51134980 1235 1235 1235 1235 0
225 20250227 153400 51134980 1235 1235 1235 1235 0
226 20250227 153300 51134980 1235 1235 1235 1235 0
227 20250227 153200 51134980 1235 1235 1235 1235 0
228 20250227 153100 51134980 1235 1235 1235 1235 0
229 20250227 153000 51134980 1235 1235 1235 1235 934
230 20250227 152900 49981490 1234 1234 1234 1234 0
231 20250227 152800 49981490 1234 1234 1234 1234 0
232 20250227 152700 49981490 1234 1234 1234 1234 0
233 20250227 152600 49981490 1234 1234 1234 1234 0
234 20250227 152500 49981490 1234 1234 1234 1234 0
235 20250227 152400 49981490 1234 1234 1234 1234 0
236 20250227 152300 49981490 1234 1234 1234 1234 0
237 20250227 152200 49981490 1234 1234 1234 1234 0
238 20250227 152100 49981490 1234 1234 1234 1234 0
239 20250227 152000 49981490 1234 1234 1234 1234 0
240 20250227 151900 49981490 1234 1234 1234 1234 2
241 20250227 151800 49979022 1234 1233 1234 1233 189
242 20250227 151700 49745922 1233 1233 1233 1233 0
243 20250227 151600 49745922 1233 1233 1233 1233 0
244 20250227 151500 49745922 1233 1230 1233 1230 7
245 20250227 151400 49737305 1233 1230 1233 1230 2
246 20250227 151300 49734842 1233 1230 1233 1230 2
247 20250227 151200 49732379 1234 1234 1234 1234 0
248 20250227 151100 49732379 1234 1234 1234 1234 0
249 20250227 151000 49732379 1234 1234 1234 1234 0
250 20250227 150900 49732379 1234 1234 1234 1234 0
251 20250227 150800 49732379 1234 1233 1234 1233 9
252 20250227 150700 49721281 1234 1234 1234 1234 0
253 20250227 150600 49721281 1234 1234 1234 1234 0
254 20250227 150500 49721281 1234 1234 1234 1234 0
255 20250227 150400 49721281 1234 1234 1234 1234 0
256 20250227 150300 49721281 1234 1234 1234 1234 0
257 20250227 150200 49721281 1234 1234 1234 1234 0
258 20250227 150100 49721281 1234 1234 1234 1234 2
259 20250227 150000 49718813 1235 1235 1235 1235 0
260 20250227 145900 49718813 1235 1235 1235 1235 0
261 20250227 145800 49718813 1235 1235 1235 1235 0
262 20250227 145700 49718813 1235 1235 1235 1235 1382
263 20250227 145600 48012043 1235 1235 1235 1235 0
264 20250227 145500 48012043 1235 1234 1235 1234 1047
265 20250227 145400 46719047 1234 1233 1235 1233 136
266 20250227 145300 46551150 1233 1228 1233 1228 439
267 20250227 145200 46011029 1228 1228 1228 1228 10
268 20250227 145100 45998749 1228 1228 1228 1228 10
269 20250227 145000 45986469 1228 1228 1228 1228 0
270 20250227 144900 45986469 1228 1228 1228 1228 280
271 20250227 144800 45642629 1228 1228 1228 1228 31
272 20250227 144700 45604561 1228 1228 1228 1228 1
273 20250227 144600 45603333 1221 1221 1221 1221 0
274 20250227 144500 45603333 1221 1230 1230 1221 681
275 20250227 144400 44771522 1231 1226 1231 1226 236
276 20250227 144300 44482181 1231 1231 1231 1231 4
277 20250227 144200 44477257 1230 1234 1234 1230 18
278 20250227 144100 44455113 1235 1235 1235 1235 0
279 20250227 144000 44455113 1235 1235 1235 1235 0
280 20250227 143900 44455113 1235 1236 1236 1235 53
281 20250227 143800 44389656 1228 1228 1228 1228 0
282 20250227 143700 44389656 1228 1229 1229 1226 481
283 20250227 143600 43799927 1237 1237 1237 1237 100
284 20250227 143500 43676227 1237 1237 1237 1237 0
285 20250227 143400 43676227 1237 1237 1237 1237 3
286 20250227 143300 43672516 1239 1239 1239 1239 2
287 20250227 143200 43670038 1239 1239 1239 1239 1
288 20250227 143100 43668799 1237 1239 1239 1237 5
289 20250227 143000 43662612 1237 1221 1239 1221 4464
290 20250227 142900 38178795 1171 1171 1171 1171 0
291 20250227 142800 38178795 1171 1171 1171 1171 0
292 20250227 142700 38178795 1171 1242 1242 1171 7932
293 20250227 142600 28537665 1244 1244 1244 1244 0
294 20250227 142500 28537665 1244 1244 1244 1244 0
295 20250227 142400 28537665 1244 1244 1244 1244 1
296 20250227 142300 28536421 1245 1245 1245 1245 0
297 20250227 142200 28536421 1245 1244 1245 1244 4
298 20250227 142100 28531444 1244 1244 1244 1244 0
299 20250227 142000 28531444 1244 1244 1244 1244 10
300 20250227 141900 28519004 1245 1245 1245 1245 0
301 20250227 141800 28519004 1245 1245 1245 1245 0
302 20250227 141700 28519004 1245 1245 1245 1245 0
303 20250227 141600 28519004 1245 1245 1245 1245 0
304 20250227 141500 28519004 1245 1245 1245 1245 0
305 20250227 141400 28519004 1245 1245 1245 1245 0
306 20250227 141300 28519004 1245 1245 1245 1245 0
307 20250227 141200 28519004 1245 1245 1245 1245 0
308 20250227 141100 28519004 1245 1245 1245 1245 0
309 20250227 141000 28519004 1245 1244 1245 1244 619
310 20250227 140900 27748479 1244 1244 1244 1244 0
311 20250227 140800 27748479 1244 1244 1244 1244 0
312 20250227 140700 27748479 1244 1244 1244 1244 0
313 20250227 140600 27748479 1244 1244 1244 1244 0
314 20250227 140500 27748479 1244 1244 1244 1244 1
315 20250227 140400 27747235 1245 1245 1245 1245 0
316 20250227 140300 27747235 1245 1245 1245 1245 0
317 20250227 140200 27747235 1245 1244 1245 1238 61
318 20250227 140100 27671404 1244 1244 1244 1244 0
319 20250227 140000 27671404 1244 1244 1244 1244 0
320 20250227 135900 27671404 1244 1244 1244 1244 4
321 20250227 135800 27666428 1244 1245 1245 1240 4425
322 20250227 135700 22172553 1245 1245 1245 1245 125
323 20250227 135600 22016928 1245 1245 1245 1245 0
324 20250227 135500 22016928 1245 1245 1245 1245 0
325 20250227 135400 22016928 1245 1245 1245 1245 101
326 20250227 135300 21891183 1245 1245 1245 1245 0
327 20250227 135200 21891183 1245 1244 1245 1244 1621
328 20250227 135100 19873172 1244 1244 1244 1244 0
329 20250227 135000 19873172 1244 1244 1244 1244 0
330 20250227 134900 19873172 1244 1244 1244 1244 0
331 20250227 134800 19873172 1244 1244 1244 1244 0
332 20250227 134700 19873172 1244 1244 1244 1244 143
333 20250227 134600 19695280 1244 1244 1244 1244 1
334 20250227 134500 19694036 1244 1244 1244 1244 0
335 20250227 134400 19694036 1244 1244 1244 1244 0
336 20250227 134300 19694036 1244 1244 1244 1244 0
337 20250227 134200 19694036 1244 1244 1244 1244 0
338 20250227 134100 19694036 1244 1244 1244 1244 0
339 20250227 134000 19694036 1244 1244 1244 1244 0
340 20250227 133900 19694036 1244 1244 1244 1244 0
341 20250227 133800 19694036 1244 1244 1244 1244 0
342 20250227 133700 19694036 1244 1244 1244 1244 0
343 20250227 133600 19694036 1244 1244 1244 1244 0
344 20250227 133500 19694036 1244 1244 1244 1244 0
345 20250227 133400 19694036 1244 1244 1244 1244 0
346 20250227 133300 19694036 1244 1244 1244 1244 0
347 20250227 133200 19694036 1244 1244 1244 1244 0
348 20250227 133100 19694036 1244 1244 1244 1244 0
349 20250227 133000 19694036 1244 1244 1244 1244 0
350 20250227 132900 19694036 1244 1244 1244 1244 0
351 20250227 132800 19694036 1244 1244 1244 1244 1
352 20250227 132700 19692792 1244 1244 1244 1244 0
353 20250227 132600 19692792 1244 1244 1244 1244 0
354 20250227 132500 19692792 1244 1244 1244 1244 321
355 20250227 132400 19293468 1243 1243 1243 1243 0
356 20250227 132300 19293468 1243 1243 1243 1243 0
357 20250227 132200 19293468 1243 1243 1243 1243 0
358 20250227 132100 19293468 1243 1243 1243 1243 1
359 20250227 132000 19292225 1245 1245 1245 1245 0
360 20250227 131900 19292225 1245 1245 1245 1245 0
361 20250227 131800 19292225 1245 1245 1245 1245 0
362 20250227 131700 19292225 1245 1245 1245 1245 0
363 20250227 131600 19292225 1245 1244 1245 1244 19
364 20250227 131500 19268588 1245 1245 1245 1245 0
365 20250227 131400 19268588 1245 1245 1245 1245 1
366 20250227 131300 19267343 1245 1243 1245 1243 5
367 20250227 131200 19261124 1245 1245 1245 1245 3
368 20250227 131100 19257389 1245 1245 1245 1245 1
369 20250227 131000 19256144 1245 1245 1245 1245 0
370 20250227 130900 19256144 1245 1245 1245 1245 1
371 20250227 130800 19254899 1245 1245 1245 1245 0
372 20250227 130700 19254899 1245 1245 1245 1245 0
373 20250227 130600 19254899 1245 1245 1245 1245 0
374 20250227 130500 19254899 1245 1245 1245 1245 0
375 20250227 130400 19254899 1245 1245 1245 1245 0
376 20250227 130300 19254899 1245 1245 1245 1245 0
377 20250227 130200 19254899 1245 1244 1245 1244 8
378 20250227 130100 19244945 1245 1245 1245 1245 2
379 20250227 130000 19242455 1245 1245 1245 1245 0
380 20250227 125900 19242455 1245 1245 1245 1245 0
381 20250227 125800 19242455 1245 1245 1245 1245 0
382 20250227 125700 19242455 1245 1245 1245 1245 0
383 20250227 125600 19242455 1245 1245 1245 1245 0
384 20250227 125500 19242455 1245 1244 1245 1244 300
385 20250227 125400 18869207 1244 1244 1244 1244 0
386 20250227 125300 18869207 1244 1244 1244 1244 0
387 20250227 125200 18869207 1244 1244 1244 1244 0
388 20250227 125100 18869207 1244 1244 1244 1244 1
389 20250227 125000 18867963 1244 1244 1244 1244 0
390 20250227 124900 18867963 1244 1244 1244 1244 12
391 20250227 124800 18853035 1244 1244 1244 1244 0
392 20250227 124700 18853035 1244 1244 1244 1244 22
393 20250227 124600 18825667 1242 1242 1242 1242 8
394 20250227 124500 18815731 1242 1242 1242 1242 300
395 20250227 124400 18443131 1243 1243 1243 1243 17
396 20250227 124300 18422000 1243 1243 1243 1243 12
397 20250227 124200 18407084 1244 1244 1244 1244 1
398 20250227 124100 18405840 1244 1244 1244 1244 0
399 20250227 124000 18405840 1244 1242 1244 1242 32
400 20250227 123900 18366094 1244 1244 1244 1244 0
401 20250227 123800 18366094 1244 1244 1244 1244 0
402 20250227 123700 18366094 1244 1244 1244 1244 0
403 20250227 123600 18366094 1244 1244 1244 1244 21
404 20250227 123500 18339970 1242 1242 1242 1242 0
405 20250227 123400 18339970 1242 1243 1243 1242 299
406 20250227 123300 17968552 1244 1244 1244 1244 0
407 20250227 123200 17968552 1244 1244 1244 1244 3
408 20250227 123100 17964820 1244 1244 1244 1244 0
409 20250227 123000 17964820 1244 1244 1244 1244 0
410 20250227 122900 17964820 1244 1244 1244 1244 1
411 20250227 122800 17963576 1243 1244 1244 1243 5
412 20250227 122700 17957360 1243 1243 1243 1243 64
413 20250227 122600 17877808 1244 1244 1244 1243 202
414 20250227 122500 17626720 1245 1245 1245 1245 803
415 20250227 122400 16626985 1245 1245 1245 1245 0
416 20250227 122300 16626985 1245 1245 1245 1245 0
417 20250227 122200 16626985 1245 1245 1245 1245 1
418 20250227 122100 16625740 1244 1244 1244 1244 0
419 20250227 122000 16625740 1244 1244 1244 1244 19
420 20250227 121900 16602104 1245 1245 1245 1244 1004
421 20250227 121800 15352127 1244 1244 1244 1244 10
422 20250227 121700 15339687 1245 1245 1245 1245 0
423 20250227 121600 15339687 1245 1244 1245 1244 43
424 20250227 121500 15286194 1244 1244 1244 1244 166
425 20250227 121400 15079690 1245 1245 1245 1245 0
426 20250227 121300 15079690 1245 1246 1246 1244 198
427 20250227 121200 14833177 1250 1246 1250 1246 4
428 20250227 121100 14828189 1250 1250 1250 1250 0
429 20250227 121000 14828189 1250 1250 1250 1250 0
430 20250227 120900 14828189 1250 1250 1250 1250 0
431 20250227 120800 14828189 1250 1250 1250 1250 0
432 20250227 120700 14828189 1250 1250 1250 1250 0
433 20250227 120600 14828189 1250 1250 1250 1250 0
434 20250227 120500 14828189 1250 1250 1250 1250 0
435 20250227 120400 14828189 1250 1250 1250 1250 0
436 20250227 120300 14828189 1250 1250 1250 1250 0
437 20250227 120200 14828189 1250 1250 1250 1250 0
438 20250227 120100 14828189 1250 1250 1250 1250 3
439 20250227 120000 14824439 1250 1250 1250 1250 19
440 20250227 115900 14800689 1249 1249 1249 1249 52
441 20250227 115800 14735741 1250 1250 1250 1250 0
442 20250227 115700 14735741 1250 1250 1250 1250 4
443 20250227 115600 14730741 1250 1250 1250 1250 207
444 20250227 115500 14471991 1250 1250 1250 1250 0
445 20250227 115400 14471991 1250 1250 1250 1250 18
446 20250227 115300 14449491 1250 1250 1250 1250 70
447 20250227 115200 14361991 1250 1250 1250 1250 0
448 20250227 115100 14361991 1250 1250 1250 1250 0
449 20250227 115000 14361991 1250 1250 1250 1250 0
450 20250227 114900 14361991 1250 1250 1250 1250 0
451 20250227 114800 14361991 1250 1250 1250 1250 0
452 20250227 114700 14361991 1250 1250 1250 1250 0
453 20250227 114600 14361991 1250 1249 1250 1246 2012
454 20250227 114500 11847205 1250 1250 1250 1250 0
455 20250227 114400 11847205 1250 1250 1250 1250 0
456 20250227 114300 11847205 1250 1250 1250 1250 0
457 20250227 114200 11847205 1250 1250 1250 1250 0
458 20250227 114100 11847205 1250 1250 1250 1250 0
459 20250227 114000 11847205 1250 1250 1250 1250 0
460 20250227 113900 11847205 1250 1250 1250 1250 0
461 20250227 113800 11847205 1250 1250 1250 1250 0
462 20250227 113700 11847205 1250 1250 1250 1250 0
463 20250227 113600 11847205 1250 1250 1250 1250 0
464 20250227 113500 11847205 1250 1250 1250 1250 0
465 20250227 113400 11847205 1250 1250 1250 1250 0
466 20250227 113300 11847205 1250 1250 1250 1250 0
467 20250227 113200 11847205 1250 1247 1250 1246 6
468 20250227 113100 11839724 1250 1250 1250 1250 0
469 20250227 113000 11839724 1250 1250 1250 1250 0
470 20250227 112900 11839724 1250 1250 1250 1250 0
471 20250227 112800 11839724 1250 1250 1250 1250 0
472 20250227 112700 11839724 1250 1250 1250 1250 0
473 20250227 112600 11839724 1250 1250 1250 1250 0
474 20250227 112500 11839724 1250 1250 1250 1250 0
475 20250227 112400 11839724 1250 1250 1250 1250 0
476 20250227 112300 11839724 1250 1250 1250 1250 0
477 20250227 112200 11839724 1250 1250 1250 1250 164
478 20250227 112100 11634724 1250 1247 1250 1247 13
479 20250227 112000 11618510 1250 1250 1250 1250 0
480 20250227 111900 11618510 1250 1250 1250 1250 0
481 20250227 111800 11618510 1250 1250 1250 1250 0
482 20250227 111700 11618510 1250 1250 1250 1250 0
483 20250227 111600 11618510 1250 1250 1250 1250 0
484 20250227 111500 11618510 1250 1250 1250 1250 0
485 20250227 111400 11618510 1250 1250 1250 1250 0
486 20250227 111300 11618510 1250 1250 1250 1250 0
487 20250227 111200 11618510 1250 1250 1250 1250 0
488 20250227 111100 11618510 1250 1250 1250 1250 0
489 20250227 111000 11618510 1250 1250 1250 1250 0
490 20250227 110900 11618510 1250 1250 1250 1250 0
491 20250227 110800 11618510 1250 1250 1250 1250 0
492 20250227 110700 11618510 1250 1250 1250 1250 0
493 20250227 110600 11618510 1250 1250 1250 1250 0
494 20250227 110500 11618510 1250 1250 1250 1250 0
495 20250227 110400 11618510 1250 1250 1250 1250 0
496 20250227 110300 11618510 1250 1250 1250 1250 0
497 20250227 110200 11618510 1250 1250 1250 1250 0
498 20250227 110100 11618510 1250 1250 1250 1250 0
499 20250227 110000 11618510 1250 1250 1250 1250 0
500 20250227 105900 11618510 1250 1250 1250 1250 0
501 20250227 105800 11618510 1250 1250 1250 1250 0
502 20250227 105700 11618510 1250 1250 1250 1250 0
503 20250227 105600 11618510 1250 1250 1250 1250 0
504 20250227 105500 11618510 1250 1250 1250 1250 0
505 20250227 105400 11618510 1250 1250 1250 1250 0
506 20250227 105300 11618510 1250 1250 1250 1250 0
507 20250227 105200 11618510 1250 1250 1250 1250 0
508 20250227 105100 11618510 1250 1250 1250 1250 0
509 20250227 105000 11618510 1250 1250 1250 1250 0
510 20250227 104900 11618510 1250 1250 1250 1250 0
511 20250227 104800 11618510 1250 1250 1250 1250 0
512 20250227 104700 11618510 1250 1250 1250 1250 0
513 20250227 104600 11618510 1250 1250 1250 1250 0
514 20250227 104500 11618510 1250 1250 1250 1250 0
515 20250227 104400 11618510 1250 1250 1250 1250 0
516 20250227 104300 11618510 1250 1250 1250 1250 0
517 20250227 104200 11618510 1250 1250 1250 1250 0
518 20250227 104100 11618510 1250 1250 1250 1250 0
519 20250227 104000 11618510 1250 1250 1250 1250 0
520 20250227 103900 11618510 1250 1250 1250 1250 0
521 20250227 103800 11618510 1250 1250 1250 1250 1
522 20250227 103700 11617260 1247 1247 1247 1247 491
523 20250227 103600 11004983 1250 1250 1250 1250 0
524 20250227 103500 11004983 1250 1250 1250 1250 1
525 20250227 103400 11003733 1249 1249 1249 1249 12
526 20250227 103300 10988745 1249 1249 1249 1249 0
527 20250227 103200 10988745 1249 1249 1249 1249 20
528 20250227 103100 10963765 1250 1250 1250 1250 0
529 20250227 103000 10963765 1250 1250 1250 1250 0
530 20250227 102900 10963765 1250 1250 1250 1250 0
531 20250227 102800 10963765 1250 1250 1250 1250 0
532 20250227 102700 10963765 1250 1250 1250 1250 0
533 20250227 102600 10963765 1250 1250 1250 1250 1
534 20250227 102500 10962515 1248 1248 1248 1248 480
535 20250227 102400 10363475 1250 1249 1250 1249 70
536 20250227 102300 10276044 1250 1250 1250 1250 0
537 20250227 102200 10276044 1250 1250 1250 1250 0
538 20250227 102100 10276044 1250 1249 1250 1249 333
539 20250227 102000 9860126 1250 1250 1250 1250 0
540 20250227 101900 9860126 1250 1250 1250 1250 0
541 20250227 101800 9860126 1250 1250 1250 1250 0
542 20250227 101700 9860126 1250 1250 1250 1250 0
543 20250227 101600 9860126 1250 1250 1250 1250 0
544 20250227 101500 9860126 1250 1250 1250 1250 0
545 20250227 101400 9860126 1250 1250 1250 1250 0
546 20250227 101300 9860126 1250 1250 1250 1250 0
547 20250227 101200 9860126 1250 1250 1250 1250 0
548 20250227 101100 9860126 1250 1250 1250 1250 0
549 20250227 101000 9860126 1250 1250 1250 1250 0
550 20250227 100900 9860126 1250 1250 1250 1250 0
551 20250227 100800 9860126 1250 1250 1250 1250 0
552 20250227 100700 9860126 1250 1250 1250 1250 0
553 20250227 100600 9860126 1250 1250 1250 1250 0
554 20250227 100500 9860126 1250 1249 1250 1249 6
555 20250227 100400 9852631 1250 1250 1250 1250 0
556 20250227 100300 9852631 1250 1250 1250 1250 0
557 20250227 100200 9852631 1250 1250 1250 1250 0
558 20250227 100100 9852631 1250 1250 1250 1250 0
559 20250227 100000 9852631 1250 1250 1250 1250 0
560 20250227 095900 9852631 1250 1250 1250 1250 0
561 20250227 095800 9852631 1250 1251 1251 1250 2
562 20250227 095700 9850130 1251 1251 1251 1251 0
563 20250227 095600 9850130 1251 1251 1251 1251 0
564 20250227 095500 9850130 1251 1251 1251 1251 0
565 20250227 095400 9850130 1251 1251 1251 1251 1967
566 20250227 095300 7389413 1251 1251 1251 1251 0
567 20250227 095200 7389413 1251 1251 1251 1251 1
568 20250227 095100 7388162 1250 1250 1250 1250 0
569 20250227 095000 7388162 1250 1250 1250 1250 30
570 20250227 094900 7350662 1251 1251 1251 1251 0
571 20250227 094800 7350662 1251 1251 1251 1251 0
572 20250227 094700 7350662 1251 1251 1251 1251 0
573 20250227 094600 7350662 1251 1251 1251 1251 0
574 20250227 094500 7350662 1251 1251 1251 1251 13
575 20250227 094400 7334399 1251 1251 1251 1249 787
576 20250227 094300 6350061 1250 1249 1251 1249 308
577 20250227 094200 5965061 1251 1251 1251 1251 0
578 20250227 094100 5965061 1251 1251 1251 1251 0
579 20250227 094000 5965061 1251 1251 1251 1251 0
580 20250227 093900 5965061 1251 1250 1251 1250 321
581 20250227 093800 5563810 1250 1250 1250 1250 0
582 20250227 093700 5563810 1250 1244 1250 1243 610
583 20250227 093600 4805555 1250 1250 1250 1250 0
584 20250227 093500 4805555 1250 1250 1250 1250 4
585 20250227 093400 4800555 1250 1250 1250 1250 28
586 20250227 093300 4765555 1251 1251 1251 1251 28
587 20250227 093200 4730527 1251 1251 1251 1251 56
588 20250227 093100 4660471 1251 1250 1251 1250 457
589 20250227 093000 4089166 1250 1250 1250 1250 2000
590 20250227 092900 1589166 1251 1251 1251 1251 0
591 20250227 092800 1589166 1251 1251 1251 1251 0
592 20250227 092700 1589166 1251 1251 1251 1251 0
593 20250227 092600 1589166 1251 1251 1251 1251 0
594 20250227 092500 1589166 1251 1251 1251 1251 0
595 20250227 092400 1589166 1251 1251 1251 1251 2
596 20250227 092300 1586664 1251 1251 1251 1251 10
597 20250227 092200 1574154 1251 1251 1251 1251 15
598 20250227 092100 1555389 1251 1251 1251 1251 0
599 20250227 092000 1555389 1251 1251 1251 1251 0
600 20250227 091900 1555389 1251 1251 1251 1251 0
601 20250227 091800 1555389 1251 1251 1251 1251 0
602 20250227 091700 1555389 1251 1251 1251 1251 0
603 20250227 091600 1555389 1251 1245 1251 1245 892
604 20250227 091500 440010 1250 1250 1250 1250 0
605 20250227 091400 440010 1250 1250 1250 1250 0
606 20250227 091300 440010 1250 1250 1250 1250 1
607 20250227 091200 438760 1245 1251 1251 1245 275
608 20250227 091100 96379 1251 1251 1251 1251 0
609 20250227 091000 96379 1251 1251 1251 1251 0
610 20250227 090900 96379 1251 1251 1251 1251 0
611 20250227 090800 96379 1251 1251 1251 1251 9
612 20250227 090700 85120 1251 1251 1251 1251 14
613 20250227 090600 67606 1251 1251 1251 1251 3
614 20250227 090500 63853 1252 1252 1252 1252 0
615 20250227 090400 63853 1252 1252 1252 1252 0
616 20250227 090300 63853 1252 1252 1252 1252 0
617 20250227 090200 63853 1252 1252 1252 1252 50
618 20250227 090100 1253 1253 1253 1253 1253 0
619 20250227 090000 1253 1253 1253 1253 1253 1