ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

619
032960/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,619 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,191700,2618350,10160,10160,10160,10160,88
20250227,191600,2618350,10160,10160,10160,10160,0
20250227,191500,2618350,10160,10160,10160,10160,0
20250227,191400,2618350,10160,10160,10160,10160,0
20250227,191300,2618350,10160,10160,10160,10160,0
20250227,191200,2618350,10160,10160,10160,10160,0
20250227,191100,2618350,10160,10160,10160,10160,0
20250227,191000,2618350,10160,10160,10160,10160,0
20250227,190900,2618350,10160,10160,10160,10160,0
20250227,190800,2618350,10160,10160,10160,10160,0
20250227,190700,2618350,10160,10160,10160,10160,0
20250227,190600,2618350,10160,10160,10160,10160,0
20250227,190500,2618350,10160,10160,10160,10160,0
20250227,190400,2618350,10160,10160,10160,10160,0
20250227,190300,2618350,10160,10160,10160,10160,0
20250227,190200,2618350,10160,10160,10160,10160,0
20250227,190100,2618350,10160,10160,10160,10160,0
20250227,190000,2618350,10160,10160,10160,10160,0
20250227,185900,2618350,10160,10160,10160,10160,0
20250227,185800,2618350,10160,10160,10160,10160,0
20250227,185700,2618350,10160,10160,10160,10160,0
20250227,185600,2618350,10160,10160,10160,10160,0
20250227,185500,2618350,10160,10160,10160,10160,0
20250227,185400,2618350,10160,10160,10160,10160,0
20250227,185300,2618350,10160,10160,10160,10160,0
20250227,185200,2618350,10160,10160,10160,10160,0
20250227,185100,2618350,10160,10160,10160,10160,0
20250227,185000,2618350,10160,10160,10160,10160,0
20250227,184900,2618350,10160,10160,10160,10160,0
20250227,184800,2618350,10160,10160,10160,10160,0
20250227,184700,2618350,10160,10160,10160,10160,88
20250227,184600,2618350,10160,10160,10160,10160,0
20250227,184500,2618350,10160,10160,10160,10160,0
20250227,184400,2618350,10160,10160,10160,10160,0
20250227,184300,2618350,10160,10160,10160,10160,0
20250227,184200,2618350,10160,10160,10160,10160,0
20250227,184100,2618350,10160,10160,10160,10160,0
20250227,184000,2618350,10160,10160,10160,10160,0
20250227,183900,2618350,10160,10160,10160,10160,0
20250227,183800,2618350,10160,10160,10160,10160,0
20250227,183700,2618350,10160,10160,10160,10160,0
20250227,183600,2618350,10160,10160,10160,10160,0
20250227,183500,2618350,10160,10160,10160,10160,0
20250227,183400,2618350,10160,10160,10160,10160,0
20250227,183300,2618350,10160,10160,10160,10160,0
20250227,183200,2618350,10160,10160,10160,10160,0
20250227,183100,2618350,10160,10160,10160,10160,0
20250227,183000,2618350,10160,10160,10160,10160,0
20250227,182900,2618350,10160,10160,10160,10160,0
20250227,182800,2618350,10160,10160,10160,10160,0
20250227,182700,2618350,10160,10160,10160,10160,0
20250227,182600,2618350,10160,10160,10160,10160,0
20250227,182500,2618350,10160,10160,10160,10160,0
20250227,182400,2618350,10160,10160,10160,10160,0
20250227,182300,2618350,10160,10160,10160,10160,0
20250227,182200,2618350,10160,10160,10160,10160,0
20250227,182100,2618350,10160,10160,10160,10160,0
20250227,182000,2618350,10160,10160,10160,10160,0
20250227,181900,2618350,10160,10160,10160,10160,0
20250227,181800,2618350,10160,10160,10160,10160,0
20250227,181700,2618350,10160,10160,10160,10160,88
20250227,181600,2618350,10160,10160,10160,10160,0
20250227,181500,2618350,10160,10160,10160,10160,0
20250227,181400,2618350,10160,10160,10160,10160,0
20250227,181300,2618350,10160,10160,10160,10160,0
20250227,181200,2618350,10160,10160,10160,10160,0
20250227,181100,2618350,10160,10160,10160,10160,0
20250227,181000,2618350,10160,10160,10160,10160,0
20250227,180900,2618350,10160,10160,10160,10160,0
20250227,180800,2618350,10160,10160,10160,10160,0
20250227,180700,2618350,10160,10160,10160,10160,0
20250227,180600,2618350,10160,10160,10160,10160,0
20250227,180500,2618350,10160,10160,10160,10160,0
20250227,180400,2618350,10160,10160,10160,10160,0
20250227,180300,2618350,10160,10160,10160,10160,0
20250227,180200,2618350,10160,10160,10160,10160,0
20250227,180100,2618350,10160,10160,10160,10160,0
20250227,180000,2618350,10160,10160,10160,10160,0
20250227,175900,2618350,10160,10160,10160,10160,0
20250227,175800,2618350,10160,10160,10160,10160,0
20250227,175700,2618350,10160,10160,10160,10160,0
20250227,175600,2618350,10160,10160,10160,10160,0
20250227,175500,2618350,10160,10160,10160,10160,0
20250227,175400,2618350,10160,10160,10160,10160,0
20250227,175300,2618350,10160,10160,10160,10160,0
20250227,175200,2618350,10160,10160,10160,10160,0
20250227,175100,2618350,10160,10160,10160,10160,0
20250227,175000,2618350,10160,10160,10160,10160,0
20250227,174900,2618350,10160,10160,10160,10160,0
20250227,174800,2618350,10160,10160,10160,10160,0
20250227,174700,2618350,10160,10160,10160,10160,88
20250227,174600,2618350,10160,10160,10160,10160,0
20250227,174500,2618350,10160,10160,10160,10160,0
20250227,174400,2618350,10160,10160,10160,10160,0
20250227,174300,2618350,10160,10160,10160,10160,0
20250227,174200,2618350,10160,10160,10160,10160,0
20250227,174100,2618350,10160,10160,10160,10160,0
20250227,174000,2618350,10160,10160,10160,10160,0
20250227,173900,2618350,10160,10160,10160,10160,0
20250227,173800,2618350,10160,10160,10160,10160,0
20250227,173700,2618350,10160,10160,10160,10160,0
20250227,173600,2618350,10160,10160,10160,10160,0
20250227,173500,2618350,10160,10160,10160,10160,0
20250227,173400,2618350,10160,10160,10160,10160,0
20250227,173300,2618350,10160,10160,10160,10160,0
20250227,173200,2618350,10160,10160,10160,10160,0
20250227,173100,2618350,10160,10160,10160,10160,0
20250227,173000,2618350,10160,10160,10160,10160,0
20250227,172900,2618350,10160,10160,10160,10160,0
20250227,172800,2618350,10160,10160,10160,10160,0
20250227,172700,2618350,10160,10160,10160,10160,0
20250227,172600,2618350,10160,10160,10160,10160,0
20250227,172500,2618350,10160,10160,10160,10160,0
20250227,172400,2618350,10160,10160,10160,10160,0
20250227,172300,2618350,10160,10160,10160,10160,0
20250227,172200,2618350,10160,10160,10160,10160,0
20250227,172100,2618350,10160,10160,10160,10160,0
20250227,172000,2618350,10160,10160,10160,10160,0
20250227,171900,2618350,10160,10160,10160,10160,0
20250227,171800,2618350,10160,10160,10160,10160,0
20250227,171700,2618350,10160,10160,10160,10160,88
20250227,171600,2618350,10160,10160,10160,10160,0
20250227,171500,2618350,10160,10160,10160,10160,0
20250227,171400,2618350,10160,10160,10160,10160,0
20250227,171300,2618350,10160,10160,10160,10160,0
20250227,171200,2618350,10160,10160,10160,10160,0
20250227,171100,2618350,10160,10160,10160,10160,0
20250227,171000,2618350,10160,10160,10160,10160,0
20250227,170900,2618350,10160,10160,10160,10160,0
20250227,170800,2618350,10160,10160,10160,10160,0
20250227,170700,2618350,10160,10160,10160,10160,0
20250227,170600,2618350,10160,10160,10160,10160,0
20250227,170500,2618350,10160,10160,10160,10160,0
20250227,170400,2618350,10160,10160,10160,10160,0
20250227,170300,2618350,10160,10160,10160,10160,0
20250227,170200,2618350,10160,10160,10160,10160,0
20250227,170100,2618350,10160,10160,10160,10160,0
20250227,170000,2618350,10160,10160,10160,10160,0
20250227,165900,2618350,10160,10160,10160,10160,0
20250227,165800,2618350,10160,10160,10160,10160,0
20250227,165700,2618350,10160,10160,10160,10160,0
20250227,165600,2618350,10160,10160,10160,10160,0
20250227,165500,2618350,10160,10160,10160,10160,0
20250227,165400,2618350,10160,10160,10160,10160,0
20250227,165300,2618350,10160,10160,10160,10160,0
20250227,165200,2618350,10160,10160,10160,10160,0
20250227,165100,2618350,10160,10160,10160,10160,0
20250227,165000,2618350,10160,10160,10160,10160,0
20250227,164900,2618350,10160,10160,10160,10160,0
20250227,164800,2618350,10160,10160,10160,10160,0
20250227,164700,2618350,10160,10160,10160,10160,88
20250227,164600,2618350,10160,10160,10160,10160,0
20250227,164500,2618350,10160,10160,10160,10160,0
20250227,164400,2618350,10160,10160,10160,10160,0
20250227,164300,2618350,10160,10160,10160,10160,0
20250227,164200,2618350,10160,10160,10160,10160,0
20250227,164100,2618350,10160,10160,10160,10160,0
20250227,164000,2618350,10160,10160,10160,10160,0
20250227,163900,2618350,10160,10160,10160,10160,0
20250227,163800,2618350,10160,10160,10160,10160,0
20250227,163700,2618350,10160,10160,10160,10160,0
20250227,163600,2618350,10160,10160,10160,10160,0
20250227,163500,2618350,10160,10160,10160,10160,0
20250227,163400,2618350,10160,10160,10160,10160,0
20250227,163300,2618350,10160,10160,10160,10160,0
20250227,163200,2618350,10160,10160,10160,10160,0
20250227,163100,2618350,10160,10160,10160,10160,0
20250227,163000,2618350,10160,10160,10160,10160,0
20250227,162900,2618350,10160,10160,10160,10160,0
20250227,162800,2618350,10160,10160,10160,10160,0
20250227,162700,2618350,10160,10160,10160,10160,0
20250227,162600,2618350,10160,10160,10160,10160,0
20250227,162500,2618350,10160,10160,10160,10160,0
20250227,162400,2618350,10160,10160,10160,10160,0
20250227,162300,2618350,10160,10160,10160,10160,0
20250227,162200,2618350,10160,10160,10160,10160,0
20250227,162100,2618350,10160,10160,10160,10160,0
20250227,162000,2618350,10160,10160,10160,10160,0
20250227,161900,2618350,10160,10160,10160,10160,0
20250227,161800,2618350,10160,10160,10160,10160,0
20250227,161700,2618350,10160,10160,10160,10160,88
20250227,161600,2618350,10160,10160,10160,10160,0
20250227,161500,2618350,10160,10160,10160,10160,0
20250227,161400,2618350,10160,10160,10160,10160,0
20250227,161300,2618350,10160,10160,10160,10160,0
20250227,161200,2618350,10160,10160,10160,10160,0
20250227,161100,2618350,10160,10160,10160,10160,0
20250227,161000,2618350,10160,10160,10160,10160,0
20250227,160900,2618350,10160,10160,10160,10160,0
20250227,160800,2618350,10160,10160,10160,10160,0
20250227,160700,2618350,10160,10160,10160,10160,0
20250227,160600,2618350,10160,10160,10160,10160,0
20250227,160500,2618350,10160,10160,10160,10160,0
20250227,160400,2618350,10160,10160,10160,10160,0
20250227,160300,2618350,10160,10160,10160,10160,0
20250227,160200,2618350,10160,10160,10160,10160,0
20250227,160100,2618350,10160,10160,10160,10160,0
20250227,160000,2618350,10160,10160,10160,10160,0
20250227,155900,2618350,10160,10160,10160,10160,0
20250227,155800,2618350,10160,10160,10160,10160,0
20250227,155700,2618350,10160,10160,10160,10160,0
20250227,155600,2618350,10160,10160,10160,10160,0
20250227,155500,2618350,10160,10160,10160,10160,0
20250227,155400,2618350,10160,10160,10160,10160,0
20250227,155300,2618350,10160,10160,10160,10160,0
20250227,155200,2618350,10160,10160,10160,10160,0
20250227,155100,2618350,10160,10160,10160,10160,0
20250227,155000,2618350,10160,10160,10160,10160,0
20250227,154900,2618350,10160,10160,10160,10160,0
20250227,154800,2618350,10160,10160,10160,10160,0
20250227,154700,2618350,10160,10160,10160,10160,88
20250227,154600,2618350,10160,10160,10160,10160,0
20250227,154500,2618350,10160,10160,10160,10160,0
20250227,154400,2618350,10160,10160,10160,10160,0
20250227,154300,2618350,10160,10160,10160,10160,0
20250227,154200,2618350,10160,10160,10160,10160,0
20250227,154100,2618350,10160,10160,10160,10160,0
20250227,154000,2618350,10160,10160,10160,10160,0
20250227,153900,2618350,10160,10160,10160,10160,0
20250227,153800,2618350,10160,10160,10160,10160,0
20250227,153700,2618350,10160,10160,10160,10160,0
20250227,153600,2618350,10160,10160,10160,10160,0
20250227,153500,2618350,10160,10160,10160,10160,0
20250227,153400,2618350,10160,10160,10160,10160,0
20250227,153300,2618350,10160,10160,10160,10160,0
20250227,153200,2618350,10160,10160,10160,10160,0
20250227,153100,2618350,10160,10160,10160,10160,0
20250227,153000,2618350,10160,10160,10160,10160,88
20250227,152900,1724270,10320,10320,10320,10320,0
20250227,152800,1724270,10320,10320,10320,10320,0
20250227,152700,1724270,10320,10320,10320,10320,0
20250227,152600,1724270,10320,10320,10320,10320,0
20250227,152500,1724270,10320,10320,10320,10320,0
20250227,152400,1724270,10320,10320,10320,10320,0
20250227,152300,1724270,10320,10320,10320,10320,0
20250227,152200,1724270,10320,10320,10320,10320,0
20250227,152100,1724270,10320,10320,10320,10320,0
20250227,152000,1724270,10320,10320,10320,10320,0
20250227,151900,1724270,10320,10320,10320,10320,0
20250227,151800,1724270,10320,10320,10320,10320,89
20250227,151700,805790,10310,10310,10310,10310,0
20250227,151600,805790,10310,10310,10310,10310,0
20250227,151500,805790,10310,10310,10310,10310,0
20250227,151400,805790,10310,10310,10310,10310,0
20250227,151300,805790,10310,10310,10310,10310,0
20250227,151200,805790,10310,10310,10310,10310,0
20250227,151100,805790,10310,10310,10310,10310,0
20250227,151000,805790,10310,10310,10310,10310,0
20250227,150900,805790,10310,10310,10310,10310,0
20250227,150800,805790,10310,10310,10310,10310,0
20250227,150700,805790,10310,10310,10310,10310,0
20250227,150600,805790,10310,10310,10310,10310,0
20250227,150500,805790,10310,10310,10310,10310,0
20250227,150400,805790,10310,10310,10310,10310,4
20250227,150300,764550,10310,10310,10310,10310,0
20250227,150200,764550,10310,10310,10310,10310,20
20250227,150100,558350,10180,10180,10180,10180,0
20250227,150000,558350,10180,10180,10180,10180,0
20250227,145900,558350,10180,10180,10180,10180,0
20250227,145800,558350,10180,10180,10180,10180,0
20250227,145700,558350,10180,10180,10180,10180,0
20250227,145600,558350,10180,10180,10180,10180,2
20250227,145500,537990,10180,10180,10180,10180,0
20250227,145400,537990,10180,10180,10180,10180,0
20250227,145300,537990,10180,10180,10180,10180,0
20250227,145200,537990,10180,10180,10180,10180,0
20250227,145100,537990,10180,10180,10180,10180,0
20250227,145000,537990,10180,10180,10180,10180,0
20250227,144900,537990,10180,10180,10180,10180,0
20250227,144800,537990,10180,10180,10180,10180,0
20250227,144700,537990,10180,10180,10180,10180,0
20250227,144600,537990,10180,10180,10180,10180,0
20250227,144500,537990,10180,10180,10180,10180,0
20250227,144400,537990,10180,10180,10180,10180,0
20250227,144300,537990,10180,10180,10180,10180,0
20250227,144200,537990,10180,10180,10180,10180,0
20250227,144100,537990,10180,10180,10180,10180,0
20250227,144000,537990,10180,10180,10180,10180,0
20250227,143900,537990,10180,10180,10180,10180,0
20250227,143800,537990,10180,10180,10180,10180,0
20250227,143700,537990,10180,10180,10180,10180,0
20250227,143600,537990,10180,10180,10180,10180,0
20250227,143500,537990,10180,10180,10180,10180,0
20250227,143400,537990,10180,10180,10180,10180,0
20250227,143300,537990,10180,10180,10180,10180,0
20250227,143200,537990,10180,10180,10180,10180,0
20250227,143100,537990,10180,10180,10180,10180,0
20250227,143000,537990,10180,10180,10180,10180,0
20250227,142900,537990,10180,10180,10180,10180,0
20250227,142800,537990,10180,10180,10180,10180,0
20250227,142700,537990,10180,10180,10180,10180,0
20250227,142600,537990,10180,10180,10180,10180,0
20250227,142500,537990,10180,10180,10180,10180,0
20250227,142400,537990,10180,10180,10180,10180,0
20250227,142300,537990,10180,10180,10180,10180,0
20250227,142200,537990,10180,10180,10180,10180,0
20250227,142100,537990,10180,10180,10180,10180,0
20250227,142000,537990,10180,10180,10180,10180,0
20250227,141900,537990,10180,10180,10180,10180,0
20250227,141800,537990,10180,10180,10180,10180,0
20250227,141700,537990,10180,10180,10180,10180,0
20250227,141600,537990,10180,10180,10180,10180,0
20250227,141500,537990,10180,10180,10180,10180,0
20250227,141400,537990,10180,10180,10180,10180,0
20250227,141300,537990,10180,10180,10180,10180,0
20250227,141200,537990,10180,10180,10180,10180,0
20250227,141100,537990,10180,10180,10180,10180,0
20250227,141000,537990,10180,10180,10180,10180,0
20250227,140900,537990,10180,10180,10180,10180,0
20250227,140800,537990,10180,10180,10180,10180,0
20250227,140700,537990,10180,10180,10180,10180,0
20250227,140600,537990,10180,10180,10180,10180,0
20250227,140500,537990,10180,10180,10180,10180,0
20250227,140400,537990,10180,10180,10180,10180,0
20250227,140300,537990,10180,10180,10180,10180,0
20250227,140200,537990,10180,10180,10180,10180,0
20250227,140100,537990,10180,10180,10180,10180,0
20250227,140000,537990,10180,10180,10180,10180,0
20250227,135900,537990,10180,10180,10180,10180,0
20250227,135800,537990,10180,10180,10180,10180,0
20250227,135700,537990,10180,10180,10180,10180,0
20250227,135600,537990,10180,10180,10180,10180,0
20250227,135500,537990,10180,10180,10180,10180,0
20250227,135400,537990,10180,10180,10180,10180,0
20250227,135300,537990,10180,10180,10180,10180,0
20250227,135200,537990,10180,10180,10180,10180,0
20250227,135100,537990,10180,10180,10180,10180,0
20250227,135000,537990,10180,10180,10180,10180,0
20250227,134900,537990,10180,10190,10190,10180,5
20250227,134800,487050,10180,10180,10180,10180,0
20250227,134700,487050,10180,10180,10180,10180,0
20250227,134600,487050,10180,10180,10180,10180,0
20250227,134500,487050,10180,10180,10180,10180,0
20250227,134400,487050,10180,10180,10180,10180,0
20250227,134300,487050,10180,10180,10180,10180,0
20250227,134200,487050,10180,10180,10180,10180,0
20250227,134100,487050,10180,10180,10180,10180,0
20250227,134000,487050,10180,10180,10180,10180,0
20250227,133900,487050,10180,10180,10180,10180,0
20250227,133800,487050,10180,10180,10180,10180,0
20250227,133700,487050,10180,10180,10180,10180,0
20250227,133600,487050,10180,10180,10180,10180,0
20250227,133500,487050,10180,10180,10180,10180,0
20250227,133400,487050,10180,10180,10180,10180,0
20250227,133300,487050,10180,10180,10180,10180,0
20250227,133200,487050,10180,10180,10180,10180,0
20250227,133100,487050,10180,10180,10180,10180,0
20250227,133000,487050,10180,10180,10180,10180,0
20250227,132900,487050,10180,10180,10180,10180,0
20250227,132800,487050,10180,10180,10180,10180,0
20250227,132700,487050,10180,10180,10180,10180,0
20250227,132600,487050,10180,10180,10180,10180,0
20250227,132500,487050,10180,10180,10180,10180,0
20250227,132400,487050,10180,10180,10180,10180,0
20250227,132300,487050,10180,10180,10180,10180,0
20250227,132200,487050,10180,10180,10180,10180,0
20250227,132100,487050,10180,10180,10180,10180,0
20250227,132000,487050,10180,10180,10180,10180,0
20250227,131900,487050,10180,10180,10180,10180,0
20250227,131800,487050,10180,10180,10180,10180,0
20250227,131700,487050,10180,10180,10180,10180,0
20250227,131600,487050,10180,10180,10180,10180,0
20250227,131500,487050,10180,10180,10180,10180,0
20250227,131400,487050,10180,10180,10180,10180,0
20250227,131300,487050,10180,10180,10180,10180,0
20250227,131200,487050,10180,10180,10180,10180,0
20250227,131100,487050,10180,10180,10180,10180,0
20250227,131000,487050,10180,10180,10180,10180,0
20250227,130900,487050,10180,10180,10180,10180,0
20250227,130800,487050,10180,10180,10180,10180,0
20250227,130700,487050,10180,10180,10180,10180,0
20250227,130600,487050,10180,10180,10180,10180,0
20250227,130500,487050,10180,10180,10180,10180,0
20250227,130400,487050,10180,10180,10180,10180,0
20250227,130300,487050,10180,10180,10180,10180,0
20250227,130200,487050,10180,10180,10180,10180,0
20250227,130100,487050,10180,10180,10180,10180,0
20250227,130000,487050,10180,10180,10180,10180,0
20250227,125900,487050,10180,10180,10180,10180,0
20250227,125800,487050,10180,10180,10180,10180,0
20250227,125700,487050,10180,10180,10180,10180,0
20250227,125600,487050,10180,10180,10180,10180,0
20250227,125500,487050,10180,10180,10180,10180,0
20250227,125400,487050,10180,10180,10180,10180,0
20250227,125300,487050,10180,10180,10180,10180,0
20250227,125200,487050,10180,10180,10180,10180,0
20250227,125100,487050,10180,10180,10180,10180,0
20250227,125000,487050,10180,10180,10180,10180,0
20250227,124900,487050,10180,10180,10180,10180,0
20250227,124800,487050,10180,10180,10180,10180,0
20250227,124700,487050,10180,10180,10180,10180,0
20250227,124600,487050,10180,10180,10180,10180,0
20250227,124500,487050,10180,10180,10180,10180,0
20250227,124400,487050,10180,10180,10180,10180,0
20250227,124300,487050,10180,10180,10180,10180,0
20250227,124200,487050,10180,10180,10180,10180,0
20250227,124100,487050,10180,10180,10180,10180,0
20250227,124000,487050,10180,10180,10180,10180,0
20250227,123900,487050,10180,10180,10180,10180,0
20250227,123800,487050,10180,10180,10180,10180,0
20250227,123700,487050,10180,10180,10180,10180,0
20250227,123600,487050,10180,10180,10180,10180,0
20250227,123500,487050,10180,10180,10180,10180,0
20250227,123400,487050,10180,10180,10180,10180,0
20250227,123300,487050,10180,10180,10180,10180,0
20250227,123200,487050,10180,10180,10180,10180,0
20250227,123100,487050,10180,10180,10180,10180,0
20250227,123000,487050,10180,10180,10180,10180,0
20250227,122900,487050,10180,10180,10180,10180,0
20250227,122800,487050,10180,10180,10180,10180,0
20250227,122700,487050,10180,10180,10180,10180,0
20250227,122600,487050,10180,10180,10180,10180,0
20250227,122500,487050,10180,10180,10180,10180,0
20250227,122400,487050,10180,10180,10180,10180,0
20250227,122300,487050,10180,10180,10180,10180,0
20250227,122200,487050,10180,10180,10180,10180,0
20250227,122100,487050,10180,10180,10180,10180,0
20250227,122000,487050,10180,10180,10180,10180,0
20250227,121900,487050,10180,10180,10180,10180,0
20250227,121800,487050,10180,10180,10180,10180,0
20250227,121700,487050,10180,10180,10180,10180,0
20250227,121600,487050,10180,10180,10180,10180,0
20250227,121500,487050,10180,10180,10180,10180,0
20250227,121400,487050,10180,10180,10180,10180,0
20250227,121300,487050,10180,10180,10180,10180,0
20250227,121200,487050,10180,10180,10180,10180,0
20250227,121100,487050,10180,10180,10180,10180,0
20250227,121000,487050,10180,10180,10180,10180,0
20250227,120900,487050,10180,10180,10180,10180,0
20250227,120800,487050,10180,10180,10180,10180,0
20250227,120700,487050,10180,10180,10180,10180,0
20250227,120600,487050,10180,10180,10180,10180,0
20250227,120500,487050,10180,10180,10180,10180,0
20250227,120400,487050,10180,10180,10180,10180,0
20250227,120300,487050,10180,10180,10180,10180,0
20250227,120200,487050,10180,10180,10180,10180,0
20250227,120100,487050,10180,10180,10180,10180,0
20250227,120000,487050,10180,10180,10180,10180,0
20250227,115900,487050,10180,10180,10180,10180,0
20250227,115800,487050,10180,10180,10180,10180,0
20250227,115700,487050,10180,10180,10180,10180,0
20250227,115600,487050,10180,10180,10180,10180,0
20250227,115500,487050,10180,10180,10180,10180,0
20250227,115400,487050,10180,10180,10180,10180,0
20250227,115300,487050,10180,10180,10180,10180,0
20250227,115200,487050,10180,10180,10180,10180,0
20250227,115100,487050,10180,10180,10180,10180,0
20250227,115000,487050,10180,10180,10180,10180,0
20250227,114900,487050,10180,10180,10180,10180,0
20250227,114800,487050,10180,10180,10180,10180,0
20250227,114700,487050,10180,10180,10180,10180,0
20250227,114600,487050,10180,10180,10180,10180,0
20250227,114500,487050,10180,10180,10180,10180,0
20250227,114400,487050,10180,10180,10180,10180,0
20250227,114300,487050,10180,10180,10180,10180,0
20250227,114200,487050,10180,10180,10180,10180,0
20250227,114100,487050,10180,10180,10180,10180,0
20250227,114000,487050,10180,10180,10180,10180,0
20250227,113900,487050,10180,10180,10180,10180,0
20250227,113800,487050,10180,10180,10180,10180,0
20250227,113700,487050,10180,10180,10180,10180,0
20250227,113600,487050,10180,10180,10180,10180,0
20250227,113500,487050,10180,10180,10180,10180,0
20250227,113400,487050,10180,10180,10180,10180,0
20250227,113300,487050,10180,10180,10180,10180,0
20250227,113200,487050,10180,10180,10180,10180,0
20250227,113100,487050,10180,10180,10180,10180,0
20250227,113000,487050,10180,10180,10180,10180,0
20250227,112900,487050,10180,10180,10180,10180,0
20250227,112800,487050,10180,10180,10180,10180,0
20250227,112700,487050,10180,10180,10180,10180,0
20250227,112600,487050,10180,10180,10180,10180,0
20250227,112500,487050,10180,10180,10180,10180,0
20250227,112400,487050,10180,10180,10180,10180,0
20250227,112300,487050,10180,10180,10180,10180,0
20250227,112200,487050,10180,10180,10180,10180,0
20250227,112100,487050,10180,10180,10180,10180,0
20250227,112000,487050,10180,10180,10180,10180,0
20250227,111900,487050,10180,10180,10180,10180,0
20250227,111800,487050,10180,10180,10180,10180,0
20250227,111700,487050,10180,10180,10180,10180,0
20250227,111600,487050,10180,10180,10180,10180,0
20250227,111500,487050,10180,10180,10180,10180,0
20250227,111400,487050,10180,10180,10180,10180,0
20250227,111300,487050,10180,10180,10180,10180,0
20250227,111200,487050,10180,10180,10180,10180,0
20250227,111100,487050,10180,10180,10180,10180,0
20250227,111000,487050,10180,10180,10180,10180,1
20250227,110900,476870,10180,10180,10180,10180,1
20250227,110800,466690,10370,10370,10370,10370,0
20250227,110700,466690,10370,10370,10370,10370,0
20250227,110600,466690,10370,10370,10370,10370,0
20250227,110500,466690,10370,10370,10370,10370,0
20250227,110400,466690,10370,10370,10370,10370,0
20250227,110300,466690,10370,10370,10370,10370,0
20250227,110200,466690,10370,10370,10370,10370,0
20250227,110100,466690,10370,10370,10370,10370,0
20250227,110000,466690,10370,10370,10370,10370,0
20250227,105900,466690,10370,10370,10370,10370,1
20250227,105800,456320,10370,10370,10370,10370,0
20250227,105700,456320,10370,10370,10370,10370,0
20250227,105600,456320,10370,10370,10370,10370,0
20250227,105500,456320,10370,10370,10370,10370,0
20250227,105400,456320,10370,10370,10370,10370,0
20250227,105300,456320,10370,10370,10370,10370,0
20250227,105200,456320,10370,10370,10370,10370,0
20250227,105100,456320,10370,10370,10370,10370,0
20250227,105000,456320,10370,10370,10370,10370,0
20250227,104900,456320,10370,10370,10370,10370,0
20250227,104800,456320,10370,10370,10370,10370,0
20250227,104700,456320,10370,10370,10370,10370,0
20250227,104600,456320,10370,10370,10370,10370,0
20250227,104500,456320,10370,10370,10370,10370,0
20250227,104400,456320,10370,10370,10370,10370,6
20250227,104300,394100,10370,10370,10370,10370,1
20250227,104200,383730,10160,10160,10160,10160,0
20250227,104100,383730,10160,10160,10160,10160,0
20250227,104000,383730,10160,10160,10160,10160,0
20250227,103900,383730,10160,10160,10160,10160,0
20250227,103800,383730,10160,10160,10160,10160,0
20250227,103700,383730,10160,10160,10160,10160,0
20250227,103600,383730,10160,10160,10160,10160,0
20250227,103500,383730,10160,10160,10160,10160,0
20250227,103400,383730,10160,10160,10160,10160,0
20250227,103300,383730,10160,10160,10160,10160,0
20250227,103200,383730,10160,10160,10160,10160,0
20250227,103100,383730,10160,10160,10160,10160,0
20250227,103000,383730,10160,10160,10160,10160,0
20250227,102900,383730,10160,10160,10160,10160,0
20250227,102800,383730,10160,10160,10160,10160,0
20250227,102700,383730,10160,10160,10160,10160,0
20250227,102600,383730,10160,10160,10160,10160,0
20250227,102500,383730,10160,10160,10160,10160,0
20250227,102400,383730,10160,10160,10160,10160,0
20250227,102300,383730,10160,10160,10160,10160,0
20250227,102200,383730,10160,10160,10160,10160,0
20250227,102100,383730,10160,10160,10160,10160,0
20250227,102000,383730,10160,10160,10160,10160,0
20250227,101900,383730,10160,10160,10160,10160,0
20250227,101800,383730,10160,10160,10160,10160,0
20250227,101700,383730,10160,10160,10160,10160,0
20250227,101600,383730,10160,10160,10160,10160,0
20250227,101500,383730,10160,10160,10160,10160,0
20250227,101400,383730,10160,10160,10160,10160,0
20250227,101300,383730,10160,10160,10160,10160,0
20250227,101200,383730,10160,10160,10160,10160,0
20250227,101100,383730,10160,10160,10160,10160,0
20250227,101000,383730,10160,10160,10160,10160,0
20250227,100900,383730,10160,10160,10160,10160,0
20250227,100800,383730,10160,10160,10160,10160,0
20250227,100700,383730,10160,10160,10160,10160,0
20250227,100600,383730,10160,10160,10160,10160,0
20250227,100500,383730,10160,10160,10160,10160,0
20250227,100400,383730,10160,10160,10160,10160,0
20250227,100300,383730,10160,10160,10160,10160,0
20250227,100200,383730,10160,10160,10160,10160,0
20250227,100100,383730,10160,10160,10160,10160,0
20250227,100000,383730,10160,10160,10160,10160,0
20250227,095900,383730,10160,10160,10160,10160,0
20250227,095800,383730,10160,10160,10160,10160,0
20250227,095700,383730,10160,10160,10160,10160,0
20250227,095600,383730,10160,10160,10160,10160,0
20250227,095500,383730,10160,10120,10160,10120,3
20250227,095400,353310,10090,10090,10090,10090,25
20250227,095300,101060,10090,10090,10090,10090,0
20250227,095200,101060,10090,10090,10090,10090,0
20250227,095100,101060,10090,10090,10090,10090,0
20250227,095000,101060,10090,10090,10090,10090,0
20250227,094900,101060,10090,10090,10090,10090,0
20250227,094800,101060,10090,10090,10090,10090,0
20250227,094700,101060,10090,10090,10090,10090,0
20250227,094600,101060,10090,10090,10090,10090,0
20250227,094500,101060,10090,10090,10090,10090,0
20250227,094400,101060,10090,10090,10090,10090,0
20250227,094300,101060,10090,10090,10090,10090,0
20250227,094200,101060,10090,10090,10090,10090,0
20250227,094100,101060,10090,10090,10090,10090,0
20250227,094000,101060,10090,10090,10090,10090,0
20250227,093900,101060,10090,10090,10090,10090,0
20250227,093800,101060,10090,10090,10090,10090,0
20250227,093700,101060,10090,10090,10090,10090,0
20250227,093600,101060,10090,10090,10090,10090,0
20250227,093500,101060,10090,10090,10090,10090,0
20250227,093400,101060,10090,10090,10090,10090,2
20250227,093300,80880,10090,10090,10090,10090,1
20250227,093200,70790,10090,10090,10090,10090,3
20250227,093100,40520,10090,10090,10090,10090,0
20250227,093000,40520,10090,10090,10090,10090,0
20250227,092900,40520,10090,10090,10090,10090,0
20250227,092800,40520,10090,10090,10090,10090,1
20250227,092700,30430,10070,10070,10070,10070,0
20250227,092600,30430,10070,10070,10070,10070,0
20250227,092500,30430,10070,10070,10070,10070,0
20250227,092400,30430,10070,10070,10070,10070,1
20250227,092300,20360,10180,10180,10180,10180,0
20250227,092200,20360,10180,10180,10180,10180,0
20250227,092100,20360,10180,10180,10180,10180,0
20250227,092000,20360,10180,10180,10180,10180,0
20250227,091900,20360,10180,10180,10180,10180,0
20250227,091800,20360,10180,10180,10180,10180,2
20250227,091700,0,10180,10180,10180,10180,0
20250227,091600,0,10180,10180,10180,10180,0
20250227,091500,0,10180,10180,10180,10180,0
20250227,091400,0,10180,10180,10180,10180,0
20250227,091300,0,10180,10180,10180,10180,0
20250227,091200,0,10180,10180,10180,10180,0
20250227,091100,0,10180,10180,10180,10180,0
20250227,091000,0,10180,10180,10180,10180,0
20250227,090900,0,10180,10180,10180,10180,0
20250227,090800,0,10180,10180,10180,10180,0
20250227,090700,0,10180,10180,10180,10180,0
20250227,090600,0,10180,10180,10180,10180,0
20250227,090500,0,10180,10180,10180,10180,0
20250227,090400,0,10180,10180,10180,10180,0
20250227,090300,0,10180,10180,10180,10180,0
20250227,090200,0,10180,10180,10180,10180,0
20250227,090100,0,10180,10180,10180,10180,0
20250227,090000,0,10180,10180,10180,10180,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 191700 2618350 10160 10160 10160 10160 88
3 20250227 191600 2618350 10160 10160 10160 10160 0
4 20250227 191500 2618350 10160 10160 10160 10160 0
5 20250227 191400 2618350 10160 10160 10160 10160 0
6 20250227 191300 2618350 10160 10160 10160 10160 0
7 20250227 191200 2618350 10160 10160 10160 10160 0
8 20250227 191100 2618350 10160 10160 10160 10160 0
9 20250227 191000 2618350 10160 10160 10160 10160 0
10 20250227 190900 2618350 10160 10160 10160 10160 0
11 20250227 190800 2618350 10160 10160 10160 10160 0
12 20250227 190700 2618350 10160 10160 10160 10160 0
13 20250227 190600 2618350 10160 10160 10160 10160 0
14 20250227 190500 2618350 10160 10160 10160 10160 0
15 20250227 190400 2618350 10160 10160 10160 10160 0
16 20250227 190300 2618350 10160 10160 10160 10160 0
17 20250227 190200 2618350 10160 10160 10160 10160 0
18 20250227 190100 2618350 10160 10160 10160 10160 0
19 20250227 190000 2618350 10160 10160 10160 10160 0
20 20250227 185900 2618350 10160 10160 10160 10160 0
21 20250227 185800 2618350 10160 10160 10160 10160 0
22 20250227 185700 2618350 10160 10160 10160 10160 0
23 20250227 185600 2618350 10160 10160 10160 10160 0
24 20250227 185500 2618350 10160 10160 10160 10160 0
25 20250227 185400 2618350 10160 10160 10160 10160 0
26 20250227 185300 2618350 10160 10160 10160 10160 0
27 20250227 185200 2618350 10160 10160 10160 10160 0
28 20250227 185100 2618350 10160 10160 10160 10160 0
29 20250227 185000 2618350 10160 10160 10160 10160 0
30 20250227 184900 2618350 10160 10160 10160 10160 0
31 20250227 184800 2618350 10160 10160 10160 10160 0
32 20250227 184700 2618350 10160 10160 10160 10160 88
33 20250227 184600 2618350 10160 10160 10160 10160 0
34 20250227 184500 2618350 10160 10160 10160 10160 0
35 20250227 184400 2618350 10160 10160 10160 10160 0
36 20250227 184300 2618350 10160 10160 10160 10160 0
37 20250227 184200 2618350 10160 10160 10160 10160 0
38 20250227 184100 2618350 10160 10160 10160 10160 0
39 20250227 184000 2618350 10160 10160 10160 10160 0
40 20250227 183900 2618350 10160 10160 10160 10160 0
41 20250227 183800 2618350 10160 10160 10160 10160 0
42 20250227 183700 2618350 10160 10160 10160 10160 0
43 20250227 183600 2618350 10160 10160 10160 10160 0
44 20250227 183500 2618350 10160 10160 10160 10160 0
45 20250227 183400 2618350 10160 10160 10160 10160 0
46 20250227 183300 2618350 10160 10160 10160 10160 0
47 20250227 183200 2618350 10160 10160 10160 10160 0
48 20250227 183100 2618350 10160 10160 10160 10160 0
49 20250227 183000 2618350 10160 10160 10160 10160 0
50 20250227 182900 2618350 10160 10160 10160 10160 0
51 20250227 182800 2618350 10160 10160 10160 10160 0
52 20250227 182700 2618350 10160 10160 10160 10160 0
53 20250227 182600 2618350 10160 10160 10160 10160 0
54 20250227 182500 2618350 10160 10160 10160 10160 0
55 20250227 182400 2618350 10160 10160 10160 10160 0
56 20250227 182300 2618350 10160 10160 10160 10160 0
57 20250227 182200 2618350 10160 10160 10160 10160 0
58 20250227 182100 2618350 10160 10160 10160 10160 0
59 20250227 182000 2618350 10160 10160 10160 10160 0
60 20250227 181900 2618350 10160 10160 10160 10160 0
61 20250227 181800 2618350 10160 10160 10160 10160 0
62 20250227 181700 2618350 10160 10160 10160 10160 88
63 20250227 181600 2618350 10160 10160 10160 10160 0
64 20250227 181500 2618350 10160 10160 10160 10160 0
65 20250227 181400 2618350 10160 10160 10160 10160 0
66 20250227 181300 2618350 10160 10160 10160 10160 0
67 20250227 181200 2618350 10160 10160 10160 10160 0
68 20250227 181100 2618350 10160 10160 10160 10160 0
69 20250227 181000 2618350 10160 10160 10160 10160 0
70 20250227 180900 2618350 10160 10160 10160 10160 0
71 20250227 180800 2618350 10160 10160 10160 10160 0
72 20250227 180700 2618350 10160 10160 10160 10160 0
73 20250227 180600 2618350 10160 10160 10160 10160 0
74 20250227 180500 2618350 10160 10160 10160 10160 0
75 20250227 180400 2618350 10160 10160 10160 10160 0
76 20250227 180300 2618350 10160 10160 10160 10160 0
77 20250227 180200 2618350 10160 10160 10160 10160 0
78 20250227 180100 2618350 10160 10160 10160 10160 0
79 20250227 180000 2618350 10160 10160 10160 10160 0
80 20250227 175900 2618350 10160 10160 10160 10160 0
81 20250227 175800 2618350 10160 10160 10160 10160 0
82 20250227 175700 2618350 10160 10160 10160 10160 0
83 20250227 175600 2618350 10160 10160 10160 10160 0
84 20250227 175500 2618350 10160 10160 10160 10160 0
85 20250227 175400 2618350 10160 10160 10160 10160 0
86 20250227 175300 2618350 10160 10160 10160 10160 0
87 20250227 175200 2618350 10160 10160 10160 10160 0
88 20250227 175100 2618350 10160 10160 10160 10160 0
89 20250227 175000 2618350 10160 10160 10160 10160 0
90 20250227 174900 2618350 10160 10160 10160 10160 0
91 20250227 174800 2618350 10160 10160 10160 10160 0
92 20250227 174700 2618350 10160 10160 10160 10160 88
93 20250227 174600 2618350 10160 10160 10160 10160 0
94 20250227 174500 2618350 10160 10160 10160 10160 0
95 20250227 174400 2618350 10160 10160 10160 10160 0
96 20250227 174300 2618350 10160 10160 10160 10160 0
97 20250227 174200 2618350 10160 10160 10160 10160 0
98 20250227 174100 2618350 10160 10160 10160 10160 0
99 20250227 174000 2618350 10160 10160 10160 10160 0
100 20250227 173900 2618350 10160 10160 10160 10160 0
101 20250227 173800 2618350 10160 10160 10160 10160 0
102 20250227 173700 2618350 10160 10160 10160 10160 0
103 20250227 173600 2618350 10160 10160 10160 10160 0
104 20250227 173500 2618350 10160 10160 10160 10160 0
105 20250227 173400 2618350 10160 10160 10160 10160 0
106 20250227 173300 2618350 10160 10160 10160 10160 0
107 20250227 173200 2618350 10160 10160 10160 10160 0
108 20250227 173100 2618350 10160 10160 10160 10160 0
109 20250227 173000 2618350 10160 10160 10160 10160 0
110 20250227 172900 2618350 10160 10160 10160 10160 0
111 20250227 172800 2618350 10160 10160 10160 10160 0
112 20250227 172700 2618350 10160 10160 10160 10160 0
113 20250227 172600 2618350 10160 10160 10160 10160 0
114 20250227 172500 2618350 10160 10160 10160 10160 0
115 20250227 172400 2618350 10160 10160 10160 10160 0
116 20250227 172300 2618350 10160 10160 10160 10160 0
117 20250227 172200 2618350 10160 10160 10160 10160 0
118 20250227 172100 2618350 10160 10160 10160 10160 0
119 20250227 172000 2618350 10160 10160 10160 10160 0
120 20250227 171900 2618350 10160 10160 10160 10160 0
121 20250227 171800 2618350 10160 10160 10160 10160 0
122 20250227 171700 2618350 10160 10160 10160 10160 88
123 20250227 171600 2618350 10160 10160 10160 10160 0
124 20250227 171500 2618350 10160 10160 10160 10160 0
125 20250227 171400 2618350 10160 10160 10160 10160 0
126 20250227 171300 2618350 10160 10160 10160 10160 0
127 20250227 171200 2618350 10160 10160 10160 10160 0
128 20250227 171100 2618350 10160 10160 10160 10160 0
129 20250227 171000 2618350 10160 10160 10160 10160 0
130 20250227 170900 2618350 10160 10160 10160 10160 0
131 20250227 170800 2618350 10160 10160 10160 10160 0
132 20250227 170700 2618350 10160 10160 10160 10160 0
133 20250227 170600 2618350 10160 10160 10160 10160 0
134 20250227 170500 2618350 10160 10160 10160 10160 0
135 20250227 170400 2618350 10160 10160 10160 10160 0
136 20250227 170300 2618350 10160 10160 10160 10160 0
137 20250227 170200 2618350 10160 10160 10160 10160 0
138 20250227 170100 2618350 10160 10160 10160 10160 0
139 20250227 170000 2618350 10160 10160 10160 10160 0
140 20250227 165900 2618350 10160 10160 10160 10160 0
141 20250227 165800 2618350 10160 10160 10160 10160 0
142 20250227 165700 2618350 10160 10160 10160 10160 0
143 20250227 165600 2618350 10160 10160 10160 10160 0
144 20250227 165500 2618350 10160 10160 10160 10160 0
145 20250227 165400 2618350 10160 10160 10160 10160 0
146 20250227 165300 2618350 10160 10160 10160 10160 0
147 20250227 165200 2618350 10160 10160 10160 10160 0
148 20250227 165100 2618350 10160 10160 10160 10160 0
149 20250227 165000 2618350 10160 10160 10160 10160 0
150 20250227 164900 2618350 10160 10160 10160 10160 0
151 20250227 164800 2618350 10160 10160 10160 10160 0
152 20250227 164700 2618350 10160 10160 10160 10160 88
153 20250227 164600 2618350 10160 10160 10160 10160 0
154 20250227 164500 2618350 10160 10160 10160 10160 0
155 20250227 164400 2618350 10160 10160 10160 10160 0
156 20250227 164300 2618350 10160 10160 10160 10160 0
157 20250227 164200 2618350 10160 10160 10160 10160 0
158 20250227 164100 2618350 10160 10160 10160 10160 0
159 20250227 164000 2618350 10160 10160 10160 10160 0
160 20250227 163900 2618350 10160 10160 10160 10160 0
161 20250227 163800 2618350 10160 10160 10160 10160 0
162 20250227 163700 2618350 10160 10160 10160 10160 0
163 20250227 163600 2618350 10160 10160 10160 10160 0
164 20250227 163500 2618350 10160 10160 10160 10160 0
165 20250227 163400 2618350 10160 10160 10160 10160 0
166 20250227 163300 2618350 10160 10160 10160 10160 0
167 20250227 163200 2618350 10160 10160 10160 10160 0
168 20250227 163100 2618350 10160 10160 10160 10160 0
169 20250227 163000 2618350 10160 10160 10160 10160 0
170 20250227 162900 2618350 10160 10160 10160 10160 0
171 20250227 162800 2618350 10160 10160 10160 10160 0
172 20250227 162700 2618350 10160 10160 10160 10160 0
173 20250227 162600 2618350 10160 10160 10160 10160 0
174 20250227 162500 2618350 10160 10160 10160 10160 0
175 20250227 162400 2618350 10160 10160 10160 10160 0
176 20250227 162300 2618350 10160 10160 10160 10160 0
177 20250227 162200 2618350 10160 10160 10160 10160 0
178 20250227 162100 2618350 10160 10160 10160 10160 0
179 20250227 162000 2618350 10160 10160 10160 10160 0
180 20250227 161900 2618350 10160 10160 10160 10160 0
181 20250227 161800 2618350 10160 10160 10160 10160 0
182 20250227 161700 2618350 10160 10160 10160 10160 88
183 20250227 161600 2618350 10160 10160 10160 10160 0
184 20250227 161500 2618350 10160 10160 10160 10160 0
185 20250227 161400 2618350 10160 10160 10160 10160 0
186 20250227 161300 2618350 10160 10160 10160 10160 0
187 20250227 161200 2618350 10160 10160 10160 10160 0
188 20250227 161100 2618350 10160 10160 10160 10160 0
189 20250227 161000 2618350 10160 10160 10160 10160 0
190 20250227 160900 2618350 10160 10160 10160 10160 0
191 20250227 160800 2618350 10160 10160 10160 10160 0
192 20250227 160700 2618350 10160 10160 10160 10160 0
193 20250227 160600 2618350 10160 10160 10160 10160 0
194 20250227 160500 2618350 10160 10160 10160 10160 0
195 20250227 160400 2618350 10160 10160 10160 10160 0
196 20250227 160300 2618350 10160 10160 10160 10160 0
197 20250227 160200 2618350 10160 10160 10160 10160 0
198 20250227 160100 2618350 10160 10160 10160 10160 0
199 20250227 160000 2618350 10160 10160 10160 10160 0
200 20250227 155900 2618350 10160 10160 10160 10160 0
201 20250227 155800 2618350 10160 10160 10160 10160 0
202 20250227 155700 2618350 10160 10160 10160 10160 0
203 20250227 155600 2618350 10160 10160 10160 10160 0
204 20250227 155500 2618350 10160 10160 10160 10160 0
205 20250227 155400 2618350 10160 10160 10160 10160 0
206 20250227 155300 2618350 10160 10160 10160 10160 0
207 20250227 155200 2618350 10160 10160 10160 10160 0
208 20250227 155100 2618350 10160 10160 10160 10160 0
209 20250227 155000 2618350 10160 10160 10160 10160 0
210 20250227 154900 2618350 10160 10160 10160 10160 0
211 20250227 154800 2618350 10160 10160 10160 10160 0
212 20250227 154700 2618350 10160 10160 10160 10160 88
213 20250227 154600 2618350 10160 10160 10160 10160 0
214 20250227 154500 2618350 10160 10160 10160 10160 0
215 20250227 154400 2618350 10160 10160 10160 10160 0
216 20250227 154300 2618350 10160 10160 10160 10160 0
217 20250227 154200 2618350 10160 10160 10160 10160 0
218 20250227 154100 2618350 10160 10160 10160 10160 0
219 20250227 154000 2618350 10160 10160 10160 10160 0
220 20250227 153900 2618350 10160 10160 10160 10160 0
221 20250227 153800 2618350 10160 10160 10160 10160 0
222 20250227 153700 2618350 10160 10160 10160 10160 0
223 20250227 153600 2618350 10160 10160 10160 10160 0
224 20250227 153500 2618350 10160 10160 10160 10160 0
225 20250227 153400 2618350 10160 10160 10160 10160 0
226 20250227 153300 2618350 10160 10160 10160 10160 0
227 20250227 153200 2618350 10160 10160 10160 10160 0
228 20250227 153100 2618350 10160 10160 10160 10160 0
229 20250227 153000 2618350 10160 10160 10160 10160 88
230 20250227 152900 1724270 10320 10320 10320 10320 0
231 20250227 152800 1724270 10320 10320 10320 10320 0
232 20250227 152700 1724270 10320 10320 10320 10320 0
233 20250227 152600 1724270 10320 10320 10320 10320 0
234 20250227 152500 1724270 10320 10320 10320 10320 0
235 20250227 152400 1724270 10320 10320 10320 10320 0
236 20250227 152300 1724270 10320 10320 10320 10320 0
237 20250227 152200 1724270 10320 10320 10320 10320 0
238 20250227 152100 1724270 10320 10320 10320 10320 0
239 20250227 152000 1724270 10320 10320 10320 10320 0
240 20250227 151900 1724270 10320 10320 10320 10320 0
241 20250227 151800 1724270 10320 10320 10320 10320 89
242 20250227 151700 805790 10310 10310 10310 10310 0
243 20250227 151600 805790 10310 10310 10310 10310 0
244 20250227 151500 805790 10310 10310 10310 10310 0
245 20250227 151400 805790 10310 10310 10310 10310 0
246 20250227 151300 805790 10310 10310 10310 10310 0
247 20250227 151200 805790 10310 10310 10310 10310 0
248 20250227 151100 805790 10310 10310 10310 10310 0
249 20250227 151000 805790 10310 10310 10310 10310 0
250 20250227 150900 805790 10310 10310 10310 10310 0
251 20250227 150800 805790 10310 10310 10310 10310 0
252 20250227 150700 805790 10310 10310 10310 10310 0
253 20250227 150600 805790 10310 10310 10310 10310 0
254 20250227 150500 805790 10310 10310 10310 10310 0
255 20250227 150400 805790 10310 10310 10310 10310 4
256 20250227 150300 764550 10310 10310 10310 10310 0
257 20250227 150200 764550 10310 10310 10310 10310 20
258 20250227 150100 558350 10180 10180 10180 10180 0
259 20250227 150000 558350 10180 10180 10180 10180 0
260 20250227 145900 558350 10180 10180 10180 10180 0
261 20250227 145800 558350 10180 10180 10180 10180 0
262 20250227 145700 558350 10180 10180 10180 10180 0
263 20250227 145600 558350 10180 10180 10180 10180 2
264 20250227 145500 537990 10180 10180 10180 10180 0
265 20250227 145400 537990 10180 10180 10180 10180 0
266 20250227 145300 537990 10180 10180 10180 10180 0
267 20250227 145200 537990 10180 10180 10180 10180 0
268 20250227 145100 537990 10180 10180 10180 10180 0
269 20250227 145000 537990 10180 10180 10180 10180 0
270 20250227 144900 537990 10180 10180 10180 10180 0
271 20250227 144800 537990 10180 10180 10180 10180 0
272 20250227 144700 537990 10180 10180 10180 10180 0
273 20250227 144600 537990 10180 10180 10180 10180 0
274 20250227 144500 537990 10180 10180 10180 10180 0
275 20250227 144400 537990 10180 10180 10180 10180 0
276 20250227 144300 537990 10180 10180 10180 10180 0
277 20250227 144200 537990 10180 10180 10180 10180 0
278 20250227 144100 537990 10180 10180 10180 10180 0
279 20250227 144000 537990 10180 10180 10180 10180 0
280 20250227 143900 537990 10180 10180 10180 10180 0
281 20250227 143800 537990 10180 10180 10180 10180 0
282 20250227 143700 537990 10180 10180 10180 10180 0
283 20250227 143600 537990 10180 10180 10180 10180 0
284 20250227 143500 537990 10180 10180 10180 10180 0
285 20250227 143400 537990 10180 10180 10180 10180 0
286 20250227 143300 537990 10180 10180 10180 10180 0
287 20250227 143200 537990 10180 10180 10180 10180 0
288 20250227 143100 537990 10180 10180 10180 10180 0
289 20250227 143000 537990 10180 10180 10180 10180 0
290 20250227 142900 537990 10180 10180 10180 10180 0
291 20250227 142800 537990 10180 10180 10180 10180 0
292 20250227 142700 537990 10180 10180 10180 10180 0
293 20250227 142600 537990 10180 10180 10180 10180 0
294 20250227 142500 537990 10180 10180 10180 10180 0
295 20250227 142400 537990 10180 10180 10180 10180 0
296 20250227 142300 537990 10180 10180 10180 10180 0
297 20250227 142200 537990 10180 10180 10180 10180 0
298 20250227 142100 537990 10180 10180 10180 10180 0
299 20250227 142000 537990 10180 10180 10180 10180 0
300 20250227 141900 537990 10180 10180 10180 10180 0
301 20250227 141800 537990 10180 10180 10180 10180 0
302 20250227 141700 537990 10180 10180 10180 10180 0
303 20250227 141600 537990 10180 10180 10180 10180 0
304 20250227 141500 537990 10180 10180 10180 10180 0
305 20250227 141400 537990 10180 10180 10180 10180 0
306 20250227 141300 537990 10180 10180 10180 10180 0
307 20250227 141200 537990 10180 10180 10180 10180 0
308 20250227 141100 537990 10180 10180 10180 10180 0
309 20250227 141000 537990 10180 10180 10180 10180 0
310 20250227 140900 537990 10180 10180 10180 10180 0
311 20250227 140800 537990 10180 10180 10180 10180 0
312 20250227 140700 537990 10180 10180 10180 10180 0
313 20250227 140600 537990 10180 10180 10180 10180 0
314 20250227 140500 537990 10180 10180 10180 10180 0
315 20250227 140400 537990 10180 10180 10180 10180 0
316 20250227 140300 537990 10180 10180 10180 10180 0
317 20250227 140200 537990 10180 10180 10180 10180 0
318 20250227 140100 537990 10180 10180 10180 10180 0
319 20250227 140000 537990 10180 10180 10180 10180 0
320 20250227 135900 537990 10180 10180 10180 10180 0
321 20250227 135800 537990 10180 10180 10180 10180 0
322 20250227 135700 537990 10180 10180 10180 10180 0
323 20250227 135600 537990 10180 10180 10180 10180 0
324 20250227 135500 537990 10180 10180 10180 10180 0
325 20250227 135400 537990 10180 10180 10180 10180 0
326 20250227 135300 537990 10180 10180 10180 10180 0
327 20250227 135200 537990 10180 10180 10180 10180 0
328 20250227 135100 537990 10180 10180 10180 10180 0
329 20250227 135000 537990 10180 10180 10180 10180 0
330 20250227 134900 537990 10180 10190 10190 10180 5
331 20250227 134800 487050 10180 10180 10180 10180 0
332 20250227 134700 487050 10180 10180 10180 10180 0
333 20250227 134600 487050 10180 10180 10180 10180 0
334 20250227 134500 487050 10180 10180 10180 10180 0
335 20250227 134400 487050 10180 10180 10180 10180 0
336 20250227 134300 487050 10180 10180 10180 10180 0
337 20250227 134200 487050 10180 10180 10180 10180 0
338 20250227 134100 487050 10180 10180 10180 10180 0
339 20250227 134000 487050 10180 10180 10180 10180 0
340 20250227 133900 487050 10180 10180 10180 10180 0
341 20250227 133800 487050 10180 10180 10180 10180 0
342 20250227 133700 487050 10180 10180 10180 10180 0
343 20250227 133600 487050 10180 10180 10180 10180 0
344 20250227 133500 487050 10180 10180 10180 10180 0
345 20250227 133400 487050 10180 10180 10180 10180 0
346 20250227 133300 487050 10180 10180 10180 10180 0
347 20250227 133200 487050 10180 10180 10180 10180 0
348 20250227 133100 487050 10180 10180 10180 10180 0
349 20250227 133000 487050 10180 10180 10180 10180 0
350 20250227 132900 487050 10180 10180 10180 10180 0
351 20250227 132800 487050 10180 10180 10180 10180 0
352 20250227 132700 487050 10180 10180 10180 10180 0
353 20250227 132600 487050 10180 10180 10180 10180 0
354 20250227 132500 487050 10180 10180 10180 10180 0
355 20250227 132400 487050 10180 10180 10180 10180 0
356 20250227 132300 487050 10180 10180 10180 10180 0
357 20250227 132200 487050 10180 10180 10180 10180 0
358 20250227 132100 487050 10180 10180 10180 10180 0
359 20250227 132000 487050 10180 10180 10180 10180 0
360 20250227 131900 487050 10180 10180 10180 10180 0
361 20250227 131800 487050 10180 10180 10180 10180 0
362 20250227 131700 487050 10180 10180 10180 10180 0
363 20250227 131600 487050 10180 10180 10180 10180 0
364 20250227 131500 487050 10180 10180 10180 10180 0
365 20250227 131400 487050 10180 10180 10180 10180 0
366 20250227 131300 487050 10180 10180 10180 10180 0
367 20250227 131200 487050 10180 10180 10180 10180 0
368 20250227 131100 487050 10180 10180 10180 10180 0
369 20250227 131000 487050 10180 10180 10180 10180 0
370 20250227 130900 487050 10180 10180 10180 10180 0
371 20250227 130800 487050 10180 10180 10180 10180 0
372 20250227 130700 487050 10180 10180 10180 10180 0
373 20250227 130600 487050 10180 10180 10180 10180 0
374 20250227 130500 487050 10180 10180 10180 10180 0
375 20250227 130400 487050 10180 10180 10180 10180 0
376 20250227 130300 487050 10180 10180 10180 10180 0
377 20250227 130200 487050 10180 10180 10180 10180 0
378 20250227 130100 487050 10180 10180 10180 10180 0
379 20250227 130000 487050 10180 10180 10180 10180 0
380 20250227 125900 487050 10180 10180 10180 10180 0
381 20250227 125800 487050 10180 10180 10180 10180 0
382 20250227 125700 487050 10180 10180 10180 10180 0
383 20250227 125600 487050 10180 10180 10180 10180 0
384 20250227 125500 487050 10180 10180 10180 10180 0
385 20250227 125400 487050 10180 10180 10180 10180 0
386 20250227 125300 487050 10180 10180 10180 10180 0
387 20250227 125200 487050 10180 10180 10180 10180 0
388 20250227 125100 487050 10180 10180 10180 10180 0
389 20250227 125000 487050 10180 10180 10180 10180 0
390 20250227 124900 487050 10180 10180 10180 10180 0
391 20250227 124800 487050 10180 10180 10180 10180 0
392 20250227 124700 487050 10180 10180 10180 10180 0
393 20250227 124600 487050 10180 10180 10180 10180 0
394 20250227 124500 487050 10180 10180 10180 10180 0
395 20250227 124400 487050 10180 10180 10180 10180 0
396 20250227 124300 487050 10180 10180 10180 10180 0
397 20250227 124200 487050 10180 10180 10180 10180 0
398 20250227 124100 487050 10180 10180 10180 10180 0
399 20250227 124000 487050 10180 10180 10180 10180 0
400 20250227 123900 487050 10180 10180 10180 10180 0
401 20250227 123800 487050 10180 10180 10180 10180 0
402 20250227 123700 487050 10180 10180 10180 10180 0
403 20250227 123600 487050 10180 10180 10180 10180 0
404 20250227 123500 487050 10180 10180 10180 10180 0
405 20250227 123400 487050 10180 10180 10180 10180 0
406 20250227 123300 487050 10180 10180 10180 10180 0
407 20250227 123200 487050 10180 10180 10180 10180 0
408 20250227 123100 487050 10180 10180 10180 10180 0
409 20250227 123000 487050 10180 10180 10180 10180 0
410 20250227 122900 487050 10180 10180 10180 10180 0
411 20250227 122800 487050 10180 10180 10180 10180 0
412 20250227 122700 487050 10180 10180 10180 10180 0
413 20250227 122600 487050 10180 10180 10180 10180 0
414 20250227 122500 487050 10180 10180 10180 10180 0
415 20250227 122400 487050 10180 10180 10180 10180 0
416 20250227 122300 487050 10180 10180 10180 10180 0
417 20250227 122200 487050 10180 10180 10180 10180 0
418 20250227 122100 487050 10180 10180 10180 10180 0
419 20250227 122000 487050 10180 10180 10180 10180 0
420 20250227 121900 487050 10180 10180 10180 10180 0
421 20250227 121800 487050 10180 10180 10180 10180 0
422 20250227 121700 487050 10180 10180 10180 10180 0
423 20250227 121600 487050 10180 10180 10180 10180 0
424 20250227 121500 487050 10180 10180 10180 10180 0
425 20250227 121400 487050 10180 10180 10180 10180 0
426 20250227 121300 487050 10180 10180 10180 10180 0
427 20250227 121200 487050 10180 10180 10180 10180 0
428 20250227 121100 487050 10180 10180 10180 10180 0
429 20250227 121000 487050 10180 10180 10180 10180 0
430 20250227 120900 487050 10180 10180 10180 10180 0
431 20250227 120800 487050 10180 10180 10180 10180 0
432 20250227 120700 487050 10180 10180 10180 10180 0
433 20250227 120600 487050 10180 10180 10180 10180 0
434 20250227 120500 487050 10180 10180 10180 10180 0
435 20250227 120400 487050 10180 10180 10180 10180 0
436 20250227 120300 487050 10180 10180 10180 10180 0
437 20250227 120200 487050 10180 10180 10180 10180 0
438 20250227 120100 487050 10180 10180 10180 10180 0
439 20250227 120000 487050 10180 10180 10180 10180 0
440 20250227 115900 487050 10180 10180 10180 10180 0
441 20250227 115800 487050 10180 10180 10180 10180 0
442 20250227 115700 487050 10180 10180 10180 10180 0
443 20250227 115600 487050 10180 10180 10180 10180 0
444 20250227 115500 487050 10180 10180 10180 10180 0
445 20250227 115400 487050 10180 10180 10180 10180 0
446 20250227 115300 487050 10180 10180 10180 10180 0
447 20250227 115200 487050 10180 10180 10180 10180 0
448 20250227 115100 487050 10180 10180 10180 10180 0
449 20250227 115000 487050 10180 10180 10180 10180 0
450 20250227 114900 487050 10180 10180 10180 10180 0
451 20250227 114800 487050 10180 10180 10180 10180 0
452 20250227 114700 487050 10180 10180 10180 10180 0
453 20250227 114600 487050 10180 10180 10180 10180 0
454 20250227 114500 487050 10180 10180 10180 10180 0
455 20250227 114400 487050 10180 10180 10180 10180 0
456 20250227 114300 487050 10180 10180 10180 10180 0
457 20250227 114200 487050 10180 10180 10180 10180 0
458 20250227 114100 487050 10180 10180 10180 10180 0
459 20250227 114000 487050 10180 10180 10180 10180 0
460 20250227 113900 487050 10180 10180 10180 10180 0
461 20250227 113800 487050 10180 10180 10180 10180 0
462 20250227 113700 487050 10180 10180 10180 10180 0
463 20250227 113600 487050 10180 10180 10180 10180 0
464 20250227 113500 487050 10180 10180 10180 10180 0
465 20250227 113400 487050 10180 10180 10180 10180 0
466 20250227 113300 487050 10180 10180 10180 10180 0
467 20250227 113200 487050 10180 10180 10180 10180 0
468 20250227 113100 487050 10180 10180 10180 10180 0
469 20250227 113000 487050 10180 10180 10180 10180 0
470 20250227 112900 487050 10180 10180 10180 10180 0
471 20250227 112800 487050 10180 10180 10180 10180 0
472 20250227 112700 487050 10180 10180 10180 10180 0
473 20250227 112600 487050 10180 10180 10180 10180 0
474 20250227 112500 487050 10180 10180 10180 10180 0
475 20250227 112400 487050 10180 10180 10180 10180 0
476 20250227 112300 487050 10180 10180 10180 10180 0
477 20250227 112200 487050 10180 10180 10180 10180 0
478 20250227 112100 487050 10180 10180 10180 10180 0
479 20250227 112000 487050 10180 10180 10180 10180 0
480 20250227 111900 487050 10180 10180 10180 10180 0
481 20250227 111800 487050 10180 10180 10180 10180 0
482 20250227 111700 487050 10180 10180 10180 10180 0
483 20250227 111600 487050 10180 10180 10180 10180 0
484 20250227 111500 487050 10180 10180 10180 10180 0
485 20250227 111400 487050 10180 10180 10180 10180 0
486 20250227 111300 487050 10180 10180 10180 10180 0
487 20250227 111200 487050 10180 10180 10180 10180 0
488 20250227 111100 487050 10180 10180 10180 10180 0
489 20250227 111000 487050 10180 10180 10180 10180 1
490 20250227 110900 476870 10180 10180 10180 10180 1
491 20250227 110800 466690 10370 10370 10370 10370 0
492 20250227 110700 466690 10370 10370 10370 10370 0
493 20250227 110600 466690 10370 10370 10370 10370 0
494 20250227 110500 466690 10370 10370 10370 10370 0
495 20250227 110400 466690 10370 10370 10370 10370 0
496 20250227 110300 466690 10370 10370 10370 10370 0
497 20250227 110200 466690 10370 10370 10370 10370 0
498 20250227 110100 466690 10370 10370 10370 10370 0
499 20250227 110000 466690 10370 10370 10370 10370 0
500 20250227 105900 466690 10370 10370 10370 10370 1
501 20250227 105800 456320 10370 10370 10370 10370 0
502 20250227 105700 456320 10370 10370 10370 10370 0
503 20250227 105600 456320 10370 10370 10370 10370 0
504 20250227 105500 456320 10370 10370 10370 10370 0
505 20250227 105400 456320 10370 10370 10370 10370 0
506 20250227 105300 456320 10370 10370 10370 10370 0
507 20250227 105200 456320 10370 10370 10370 10370 0
508 20250227 105100 456320 10370 10370 10370 10370 0
509 20250227 105000 456320 10370 10370 10370 10370 0
510 20250227 104900 456320 10370 10370 10370 10370 0
511 20250227 104800 456320 10370 10370 10370 10370 0
512 20250227 104700 456320 10370 10370 10370 10370 0
513 20250227 104600 456320 10370 10370 10370 10370 0
514 20250227 104500 456320 10370 10370 10370 10370 0
515 20250227 104400 456320 10370 10370 10370 10370 6
516 20250227 104300 394100 10370 10370 10370 10370 1
517 20250227 104200 383730 10160 10160 10160 10160 0
518 20250227 104100 383730 10160 10160 10160 10160 0
519 20250227 104000 383730 10160 10160 10160 10160 0
520 20250227 103900 383730 10160 10160 10160 10160 0
521 20250227 103800 383730 10160 10160 10160 10160 0
522 20250227 103700 383730 10160 10160 10160 10160 0
523 20250227 103600 383730 10160 10160 10160 10160 0
524 20250227 103500 383730 10160 10160 10160 10160 0
525 20250227 103400 383730 10160 10160 10160 10160 0
526 20250227 103300 383730 10160 10160 10160 10160 0
527 20250227 103200 383730 10160 10160 10160 10160 0
528 20250227 103100 383730 10160 10160 10160 10160 0
529 20250227 103000 383730 10160 10160 10160 10160 0
530 20250227 102900 383730 10160 10160 10160 10160 0
531 20250227 102800 383730 10160 10160 10160 10160 0
532 20250227 102700 383730 10160 10160 10160 10160 0
533 20250227 102600 383730 10160 10160 10160 10160 0
534 20250227 102500 383730 10160 10160 10160 10160 0
535 20250227 102400 383730 10160 10160 10160 10160 0
536 20250227 102300 383730 10160 10160 10160 10160 0
537 20250227 102200 383730 10160 10160 10160 10160 0
538 20250227 102100 383730 10160 10160 10160 10160 0
539 20250227 102000 383730 10160 10160 10160 10160 0
540 20250227 101900 383730 10160 10160 10160 10160 0
541 20250227 101800 383730 10160 10160 10160 10160 0
542 20250227 101700 383730 10160 10160 10160 10160 0
543 20250227 101600 383730 10160 10160 10160 10160 0
544 20250227 101500 383730 10160 10160 10160 10160 0
545 20250227 101400 383730 10160 10160 10160 10160 0
546 20250227 101300 383730 10160 10160 10160 10160 0
547 20250227 101200 383730 10160 10160 10160 10160 0
548 20250227 101100 383730 10160 10160 10160 10160 0
549 20250227 101000 383730 10160 10160 10160 10160 0
550 20250227 100900 383730 10160 10160 10160 10160 0
551 20250227 100800 383730 10160 10160 10160 10160 0
552 20250227 100700 383730 10160 10160 10160 10160 0
553 20250227 100600 383730 10160 10160 10160 10160 0
554 20250227 100500 383730 10160 10160 10160 10160 0
555 20250227 100400 383730 10160 10160 10160 10160 0
556 20250227 100300 383730 10160 10160 10160 10160 0
557 20250227 100200 383730 10160 10160 10160 10160 0
558 20250227 100100 383730 10160 10160 10160 10160 0
559 20250227 100000 383730 10160 10160 10160 10160 0
560 20250227 095900 383730 10160 10160 10160 10160 0
561 20250227 095800 383730 10160 10160 10160 10160 0
562 20250227 095700 383730 10160 10160 10160 10160 0
563 20250227 095600 383730 10160 10160 10160 10160 0
564 20250227 095500 383730 10160 10120 10160 10120 3
565 20250227 095400 353310 10090 10090 10090 10090 25
566 20250227 095300 101060 10090 10090 10090 10090 0
567 20250227 095200 101060 10090 10090 10090 10090 0
568 20250227 095100 101060 10090 10090 10090 10090 0
569 20250227 095000 101060 10090 10090 10090 10090 0
570 20250227 094900 101060 10090 10090 10090 10090 0
571 20250227 094800 101060 10090 10090 10090 10090 0
572 20250227 094700 101060 10090 10090 10090 10090 0
573 20250227 094600 101060 10090 10090 10090 10090 0
574 20250227 094500 101060 10090 10090 10090 10090 0
575 20250227 094400 101060 10090 10090 10090 10090 0
576 20250227 094300 101060 10090 10090 10090 10090 0
577 20250227 094200 101060 10090 10090 10090 10090 0
578 20250227 094100 101060 10090 10090 10090 10090 0
579 20250227 094000 101060 10090 10090 10090 10090 0
580 20250227 093900 101060 10090 10090 10090 10090 0
581 20250227 093800 101060 10090 10090 10090 10090 0
582 20250227 093700 101060 10090 10090 10090 10090 0
583 20250227 093600 101060 10090 10090 10090 10090 0
584 20250227 093500 101060 10090 10090 10090 10090 0
585 20250227 093400 101060 10090 10090 10090 10090 2
586 20250227 093300 80880 10090 10090 10090 10090 1
587 20250227 093200 70790 10090 10090 10090 10090 3
588 20250227 093100 40520 10090 10090 10090 10090 0
589 20250227 093000 40520 10090 10090 10090 10090 0
590 20250227 092900 40520 10090 10090 10090 10090 0
591 20250227 092800 40520 10090 10090 10090 10090 1
592 20250227 092700 30430 10070 10070 10070 10070 0
593 20250227 092600 30430 10070 10070 10070 10070 0
594 20250227 092500 30430 10070 10070 10070 10070 0
595 20250227 092400 30430 10070 10070 10070 10070 1
596 20250227 092300 20360 10180 10180 10180 10180 0
597 20250227 092200 20360 10180 10180 10180 10180 0
598 20250227 092100 20360 10180 10180 10180 10180 0
599 20250227 092000 20360 10180 10180 10180 10180 0
600 20250227 091900 20360 10180 10180 10180 10180 0
601 20250227 091800 20360 10180 10180 10180 10180 2
602 20250227 091700 0 10180 10180 10180 10180 0
603 20250227 091600 0 10180 10180 10180 10180 0
604 20250227 091500 0 10180 10180 10180 10180 0
605 20250227 091400 0 10180 10180 10180 10180 0
606 20250227 091300 0 10180 10180 10180 10180 0
607 20250227 091200 0 10180 10180 10180 10180 0
608 20250227 091100 0 10180 10180 10180 10180 0
609 20250227 091000 0 10180 10180 10180 10180 0
610 20250227 090900 0 10180 10180 10180 10180 0
611 20250227 090800 0 10180 10180 10180 10180 0
612 20250227 090700 0 10180 10180 10180 10180 0
613 20250227 090600 0 10180 10180 10180 10180 0
614 20250227 090500 0 10180 10180 10180 10180 0
615 20250227 090400 0 10180 10180 10180 10180 0
616 20250227 090300 0 10180 10180 10180 10180 0
617 20250227 090200 0 10180 10180 10180 10180 0
618 20250227 090100 0 10180 10180 10180 10180 0
619 20250227 090000 0 10180 10180 10180 10180 0