Update 2025-02-27 2849 candle_min
This commit is contained in:
619
032980/min/candle-20250227.csv
Normal file
619
032980/min/candle-20250227.csv
Normal file
@@ -0,0 +1,619 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191700,20371209091,302,302,302,302,313150
|
||||
20250227,191600,20371209091,302,302,302,302,0
|
||||
20250227,191500,20371209091,302,302,302,302,0
|
||||
20250227,191400,20371209091,302,302,302,302,0
|
||||
20250227,191300,20371209091,302,302,302,302,0
|
||||
20250227,191200,20371209091,302,302,302,302,0
|
||||
20250227,191100,20371209091,302,302,302,302,0
|
||||
20250227,191000,20371209091,302,302,302,302,0
|
||||
20250227,190900,20371209091,302,302,302,302,0
|
||||
20250227,190800,20371209091,302,302,302,302,0
|
||||
20250227,190700,20371209091,302,302,302,302,0
|
||||
20250227,190600,20371209091,302,302,302,302,0
|
||||
20250227,190500,20371209091,302,302,302,302,0
|
||||
20250227,190400,20371209091,302,302,302,302,0
|
||||
20250227,190300,20371209091,302,302,302,302,0
|
||||
20250227,190200,20371209091,302,302,302,302,0
|
||||
20250227,190100,20371209091,302,302,302,302,0
|
||||
20250227,190000,20371209091,302,302,302,302,0
|
||||
20250227,185900,20371209091,302,302,302,302,0
|
||||
20250227,185800,20371209091,302,302,302,302,0
|
||||
20250227,185700,20371209091,302,302,302,302,0
|
||||
20250227,185600,20371209091,302,302,302,302,0
|
||||
20250227,185500,20371209091,302,302,302,302,0
|
||||
20250227,185400,20371209091,302,302,302,302,0
|
||||
20250227,185300,20371209091,302,302,302,302,0
|
||||
20250227,185200,20371209091,302,302,302,302,0
|
||||
20250227,185100,20371209091,302,302,302,302,0
|
||||
20250227,185000,20371209091,302,302,302,302,0
|
||||
20250227,184900,20371209091,302,302,302,302,0
|
||||
20250227,184800,20371209091,302,302,302,302,0
|
||||
20250227,184700,20371209091,302,302,302,302,313150
|
||||
20250227,184600,20371209091,302,302,302,302,0
|
||||
20250227,184500,20371209091,302,302,302,302,0
|
||||
20250227,184400,20371209091,302,302,302,302,0
|
||||
20250227,184300,20371209091,302,302,302,302,0
|
||||
20250227,184200,20371209091,302,302,302,302,0
|
||||
20250227,184100,20371209091,302,302,302,302,0
|
||||
20250227,184000,20371209091,302,302,302,302,0
|
||||
20250227,183900,20371209091,302,302,302,302,0
|
||||
20250227,183800,20371209091,302,302,302,302,0
|
||||
20250227,183700,20371209091,302,302,302,302,0
|
||||
20250227,183600,20371209091,302,302,302,302,0
|
||||
20250227,183500,20371209091,302,302,302,302,0
|
||||
20250227,183400,20371209091,302,302,302,302,0
|
||||
20250227,183300,20371209091,302,302,302,302,0
|
||||
20250227,183200,20371209091,302,302,302,302,0
|
||||
20250227,183100,20371209091,302,302,302,302,0
|
||||
20250227,183000,20371209091,302,302,302,302,0
|
||||
20250227,182900,20371209091,302,302,302,302,0
|
||||
20250227,182800,20371209091,302,302,302,302,0
|
||||
20250227,182700,20371209091,302,302,302,302,0
|
||||
20250227,182600,20371209091,302,302,302,302,0
|
||||
20250227,182500,20371209091,302,302,302,302,0
|
||||
20250227,182400,20371209091,302,302,302,302,0
|
||||
20250227,182300,20371209091,302,302,302,302,0
|
||||
20250227,182200,20371209091,302,302,302,302,0
|
||||
20250227,182100,20371209091,302,302,302,302,0
|
||||
20250227,182000,20371209091,302,302,302,302,0
|
||||
20250227,181900,20371209091,302,302,302,302,0
|
||||
20250227,181800,20371209091,302,302,302,302,0
|
||||
20250227,181700,20371209091,302,302,302,302,313150
|
||||
20250227,181600,20371209091,302,302,302,302,0
|
||||
20250227,181500,20371209091,302,302,302,302,0
|
||||
20250227,181400,20371209091,302,302,302,302,0
|
||||
20250227,181300,20371209091,302,302,302,302,0
|
||||
20250227,181200,20371209091,302,302,302,302,0
|
||||
20250227,181100,20371209091,302,302,302,302,0
|
||||
20250227,181000,20371209091,302,302,302,302,0
|
||||
20250227,180900,20371209091,302,302,302,302,0
|
||||
20250227,180800,20371209091,302,302,302,302,0
|
||||
20250227,180700,20371209091,302,302,302,302,0
|
||||
20250227,180600,20371209091,302,302,302,302,0
|
||||
20250227,180500,20371209091,302,302,302,302,0
|
||||
20250227,180400,20371209091,302,302,302,302,0
|
||||
20250227,180300,20371209091,302,302,302,302,0
|
||||
20250227,180200,20371209091,302,302,302,302,0
|
||||
20250227,180100,20371209091,302,302,302,302,0
|
||||
20250227,180000,20371209091,302,302,302,302,0
|
||||
20250227,175900,20371209091,302,302,302,302,0
|
||||
20250227,175800,20371209091,302,302,302,302,0
|
||||
20250227,175700,20371209091,302,302,302,302,0
|
||||
20250227,175600,20371209091,302,302,302,302,0
|
||||
20250227,175500,20371209091,302,302,302,302,0
|
||||
20250227,175400,20371209091,302,302,302,302,0
|
||||
20250227,175300,20371209091,302,302,302,302,0
|
||||
20250227,175200,20371209091,302,302,302,302,0
|
||||
20250227,175100,20371209091,302,302,302,302,0
|
||||
20250227,175000,20371209091,302,302,302,302,0
|
||||
20250227,174900,20371209091,302,302,302,302,0
|
||||
20250227,174800,20371209091,302,302,302,302,0
|
||||
20250227,174700,20371209091,302,302,302,302,313150
|
||||
20250227,174600,20371209091,302,302,302,302,0
|
||||
20250227,174500,20371209091,302,302,302,302,0
|
||||
20250227,174400,20371209091,302,302,302,302,0
|
||||
20250227,174300,20371209091,302,302,302,302,0
|
||||
20250227,174200,20371209091,302,302,302,302,0
|
||||
20250227,174100,20371209091,302,302,302,302,0
|
||||
20250227,174000,20371209091,302,302,302,302,0
|
||||
20250227,173900,20371209091,302,302,302,302,0
|
||||
20250227,173800,20371209091,302,302,302,302,0
|
||||
20250227,173700,20371209091,302,302,302,302,0
|
||||
20250227,173600,20371209091,302,302,302,302,0
|
||||
20250227,173500,20371209091,302,302,302,302,0
|
||||
20250227,173400,20371209091,302,302,302,302,0
|
||||
20250227,173300,20371209091,302,302,302,302,0
|
||||
20250227,173200,20371209091,302,302,302,302,0
|
||||
20250227,173100,20371209091,302,302,302,302,0
|
||||
20250227,173000,20371209091,302,302,302,302,0
|
||||
20250227,172900,20371209091,302,302,302,302,0
|
||||
20250227,172800,20371209091,302,302,302,302,0
|
||||
20250227,172700,20371209091,302,302,302,302,0
|
||||
20250227,172600,20371209091,302,302,302,302,0
|
||||
20250227,172500,20371209091,302,302,302,302,0
|
||||
20250227,172400,20371209091,302,302,302,302,0
|
||||
20250227,172300,20371209091,302,302,302,302,0
|
||||
20250227,172200,20371209091,302,302,302,302,0
|
||||
20250227,172100,20371209091,302,302,302,302,0
|
||||
20250227,172000,20371209091,302,302,302,302,0
|
||||
20250227,171900,20371209091,302,302,302,302,0
|
||||
20250227,171800,20371209091,302,302,302,302,0
|
||||
20250227,171700,20371209091,302,302,302,302,313150
|
||||
20250227,171600,20371209091,302,302,302,302,0
|
||||
20250227,171500,20371209091,302,302,302,302,0
|
||||
20250227,171400,20371209091,302,302,302,302,0
|
||||
20250227,171300,20371209091,302,302,302,302,0
|
||||
20250227,171200,20371209091,302,302,302,302,0
|
||||
20250227,171100,20371209091,302,302,302,302,0
|
||||
20250227,171000,20371209091,302,302,302,302,0
|
||||
20250227,170900,20371209091,302,302,302,302,0
|
||||
20250227,170800,20371209091,302,302,302,302,0
|
||||
20250227,170700,20371209091,302,302,302,302,0
|
||||
20250227,170600,20371209091,302,302,302,302,0
|
||||
20250227,170500,20371209091,302,302,302,302,0
|
||||
20250227,170400,20371209091,302,302,302,302,0
|
||||
20250227,170300,20371209091,302,302,302,302,0
|
||||
20250227,170200,20371209091,302,302,302,302,0
|
||||
20250227,170100,20371209091,302,302,302,302,0
|
||||
20250227,170000,20371209091,302,302,302,302,0
|
||||
20250227,165900,20371209091,302,302,302,302,0
|
||||
20250227,165800,20371209091,302,302,302,302,0
|
||||
20250227,165700,20371209091,302,302,302,302,0
|
||||
20250227,165600,20371209091,302,302,302,302,0
|
||||
20250227,165500,20371209091,302,302,302,302,0
|
||||
20250227,165400,20371209091,302,302,302,302,0
|
||||
20250227,165300,20371209091,302,302,302,302,0
|
||||
20250227,165200,20371209091,302,302,302,302,0
|
||||
20250227,165100,20371209091,302,302,302,302,0
|
||||
20250227,165000,20371209091,302,302,302,302,0
|
||||
20250227,164900,20371209091,302,302,302,302,0
|
||||
20250227,164800,20371209091,302,302,302,302,0
|
||||
20250227,164700,20371209091,302,302,302,302,313150
|
||||
20250227,164600,20371209091,302,302,302,302,0
|
||||
20250227,164500,20371209091,302,302,302,302,0
|
||||
20250227,164400,20371209091,302,302,302,302,0
|
||||
20250227,164300,20371209091,302,302,302,302,0
|
||||
20250227,164200,20371209091,302,302,302,302,0
|
||||
20250227,164100,20371209091,302,302,302,302,0
|
||||
20250227,164000,20371209091,302,302,302,302,0
|
||||
20250227,163900,20371209091,302,302,302,302,0
|
||||
20250227,163800,20371209091,302,302,302,302,0
|
||||
20250227,163700,20371209091,302,302,302,302,0
|
||||
20250227,163600,20371209091,302,302,302,302,0
|
||||
20250227,163500,20371209091,302,302,302,302,0
|
||||
20250227,163400,20371209091,302,302,302,302,0
|
||||
20250227,163300,20371209091,302,302,302,302,0
|
||||
20250227,163200,20371209091,302,302,302,302,0
|
||||
20250227,163100,20371209091,302,302,302,302,0
|
||||
20250227,163000,20371209091,302,302,302,302,0
|
||||
20250227,162900,20371209091,302,302,302,302,0
|
||||
20250227,162800,20371209091,302,302,302,302,0
|
||||
20250227,162700,20371209091,302,302,302,302,0
|
||||
20250227,162600,20371209091,302,302,302,302,0
|
||||
20250227,162500,20371209091,302,302,302,302,0
|
||||
20250227,162400,20371209091,302,302,302,302,0
|
||||
20250227,162300,20371209091,302,302,302,302,0
|
||||
20250227,162200,20371209091,302,302,302,302,0
|
||||
20250227,162100,20371209091,302,302,302,302,0
|
||||
20250227,162000,20371209091,302,302,302,302,0
|
||||
20250227,161900,20371209091,302,302,302,302,0
|
||||
20250227,161800,20371209091,302,302,302,302,0
|
||||
20250227,161700,20371209091,302,302,302,302,313150
|
||||
20250227,161600,20371209091,302,302,302,302,0
|
||||
20250227,161500,20371209091,302,302,302,302,0
|
||||
20250227,161400,20371209091,302,302,302,302,0
|
||||
20250227,161300,20371209091,302,302,302,302,0
|
||||
20250227,161200,20371209091,302,302,302,302,0
|
||||
20250227,161100,20371209091,302,302,302,302,0
|
||||
20250227,161000,20371209091,302,302,302,302,0
|
||||
20250227,160900,20371209091,302,302,302,302,0
|
||||
20250227,160800,20371209091,302,302,302,302,0
|
||||
20250227,160700,20371209091,302,302,302,302,0
|
||||
20250227,160600,20371209091,302,302,302,302,0
|
||||
20250227,160500,20371209091,302,302,302,302,0
|
||||
20250227,160400,20371209091,302,302,302,302,0
|
||||
20250227,160300,20371209091,302,302,302,302,0
|
||||
20250227,160200,20371209091,302,302,302,302,0
|
||||
20250227,160100,20371209091,302,302,302,302,0
|
||||
20250227,160000,20371209091,302,302,302,302,0
|
||||
20250227,155900,20371209091,302,302,302,302,0
|
||||
20250227,155800,20371209091,302,302,302,302,0
|
||||
20250227,155700,20371209091,302,302,302,302,0
|
||||
20250227,155600,20371209091,302,302,302,302,0
|
||||
20250227,155500,20371209091,302,302,302,302,0
|
||||
20250227,155400,20371209091,302,302,302,302,0
|
||||
20250227,155300,20371209091,302,302,302,302,0
|
||||
20250227,155200,20371209091,302,302,302,302,0
|
||||
20250227,155100,20371209091,302,302,302,302,0
|
||||
20250227,155000,20371209091,302,302,302,302,0
|
||||
20250227,154900,20371209091,302,302,302,302,0
|
||||
20250227,154800,20371209091,302,302,302,302,0
|
||||
20250227,154700,20371209091,302,302,302,302,313150
|
||||
20250227,154600,20371209091,302,302,302,302,0
|
||||
20250227,154500,20371209091,302,302,302,302,0
|
||||
20250227,154400,20371209091,302,302,302,302,0
|
||||
20250227,154300,20371209091,302,302,302,302,0
|
||||
20250227,154200,20371209091,302,302,302,302,0
|
||||
20250227,154100,20371209091,302,302,302,302,0
|
||||
20250227,154000,20371209091,302,302,302,302,0
|
||||
20250227,153900,20371209091,302,302,302,302,0
|
||||
20250227,153800,20371209091,302,302,302,302,0
|
||||
20250227,153700,20371209091,302,302,302,302,0
|
||||
20250227,153600,20371209091,302,302,302,302,0
|
||||
20250227,153500,20371209091,302,302,302,302,0
|
||||
20250227,153400,20371209091,302,302,302,302,0
|
||||
20250227,153300,20371209091,302,302,302,302,0
|
||||
20250227,153200,20371209091,302,302,302,302,0
|
||||
20250227,153100,20371209091,302,302,302,302,0
|
||||
20250227,153000,20371209091,302,302,302,302,313150
|
||||
20250227,152900,20276637791,303,303,303,303,0
|
||||
20250227,152800,20276637791,303,303,303,303,0
|
||||
20250227,152700,20276637791,303,303,303,303,0
|
||||
20250227,152600,20276637791,303,303,303,303,0
|
||||
20250227,152500,20276637791,303,303,303,303,0
|
||||
20250227,152400,20276637791,303,303,303,303,0
|
||||
20250227,152300,20276637791,303,303,303,303,0
|
||||
20250227,152200,20276637791,303,303,303,303,0
|
||||
20250227,152100,20276637791,303,303,303,303,0
|
||||
20250227,152000,20276637791,303,303,303,303,0
|
||||
20250227,151900,20276637791,303,300,307,300,257724
|
||||
20250227,151800,20198602344,300,296,303,295,265847
|
||||
20250227,151700,20119502397,296,306,306,295,597560
|
||||
20250227,151600,19939593673,306,308,309,305,127079
|
||||
20250227,151500,19900602075,309,307,310,307,48113
|
||||
20250227,151400,19885758305,308,306,310,306,119038
|
||||
20250227,151300,19849201612,306,307,307,305,77718
|
||||
20250227,151200,19825423871,307,307,308,306,50697
|
||||
20250227,151100,19809902468,307,308,308,306,100770
|
||||
20250227,151000,19778993537,308,308,309,307,47945
|
||||
20250227,150900,19764232834,308,310,310,308,131787
|
||||
20250227,150800,19723495702,310,308,311,308,65571
|
||||
20250227,150700,19703217985,309,307,310,307,33569
|
||||
20250227,150600,19692853101,309,306,310,306,139114
|
||||
20250227,150500,19650111696,307,308,308,305,152369
|
||||
20250227,150400,19603432795,308,309,309,306,93226
|
||||
20250227,150300,19574814861,309,312,312,307,144352
|
||||
20250227,150200,19530310801,312,315,315,309,65601
|
||||
20250227,150100,19509798408,315,316,316,314,90060
|
||||
20250227,150000,19481513161,315,313,316,313,105523
|
||||
20250227,145900,19448338757,313,308,313,308,112280
|
||||
20250227,145800,19413434871,308,310,311,306,256910
|
||||
20250227,145700,19334083958,311,312,312,310,119557
|
||||
20250227,145600,19296944649,312,315,315,311,36100
|
||||
20250227,145500,19285661550,315,316,316,314,102726
|
||||
20250227,145400,19253358525,316,311,316,310,133478
|
||||
20250227,145300,19211719514,311,317,317,311,164712
|
||||
20250227,145200,19160124218,316,315,317,315,31773
|
||||
20250227,145100,19150090920,315,317,317,315,32123
|
||||
20250227,145000,19139941793,315,318,319,315,92824
|
||||
20250227,144900,19110582249,318,319,319,318,39958
|
||||
20250227,144800,19097868871,318,317,319,316,22251
|
||||
20250227,144700,19090807835,317,316,318,316,80971
|
||||
20250227,144600,19065171261,316,319,319,316,58381
|
||||
20250227,144500,19046665373,318,319,319,317,26406
|
||||
20250227,144400,19038264657,319,318,320,318,29352
|
||||
20250227,144300,19028889843,318,320,321,316,106956
|
||||
20250227,144200,18994815510,320,322,323,320,141754
|
||||
20250227,144100,18949307594,323,322,325,321,199168
|
||||
20250227,144000,18884969631,323,318,323,317,95862
|
||||
20250227,143900,18854360896,317,316,318,316,24163
|
||||
20250227,143800,18846721898,316,318,319,316,89191
|
||||
20250227,143700,18818420699,317,318,319,315,44707
|
||||
20250227,143600,18804244547,318,318,320,317,84187
|
||||
20250227,143500,18777447660,318,316,319,316,129675
|
||||
20250227,143400,18736398249,316,316,316,314,66853
|
||||
20250227,143300,18715324102,316,315,316,313,118522
|
||||
20250227,143200,18678054480,316,317,318,314,93692
|
||||
20250227,143100,18648477062,318,316,319,316,74685
|
||||
20250227,143000,18624747516,316,320,321,313,214495
|
||||
20250227,142900,18556818965,321,323,323,321,124774
|
||||
20250227,142800,18516624322,323,322,324,322,38272
|
||||
20250227,142700,18504272696,322,323,324,322,61842
|
||||
20250227,142600,18484306021,323,325,325,322,151821
|
||||
20250227,142500,18435229037,325,323,326,322,197739
|
||||
20250227,142400,18371009491,323,324,326,321,407895
|
||||
20250227,142300,18238667595,324,323,325,322,273906
|
||||
20250227,142200,18150005998,323,323,324,322,55835
|
||||
20250227,142100,18131965077,323,322,324,321,140419
|
||||
20250227,142000,18086653724,322,320,322,320,58038
|
||||
20250227,141900,18068023330,320,321,321,320,39690
|
||||
20250227,141800,18055322111,321,321,321,320,17618
|
||||
20250227,141700,18049684038,321,320,321,319,47094
|
||||
20250227,141600,18034620559,320,319,321,319,27865
|
||||
20250227,141500,18025710710,320,321,321,319,53904
|
||||
20250227,141400,18008439640,321,320,321,319,31453
|
||||
20250227,141300,17998371665,320,319,321,317,84531
|
||||
20250227,141200,17971376734,321,318,321,318,71922
|
||||
20250227,141100,17948396358,318,319,319,317,26562
|
||||
20250227,141000,17939945322,319,318,320,317,100980
|
||||
20250227,140900,17907719998,319,317,319,317,30779
|
||||
20250227,140800,17897945739,317,318,318,316,18288
|
||||
20250227,140700,17892133055,317,316,317,315,59172
|
||||
20250227,140600,17873447374,316,317,317,316,19223
|
||||
20250227,140500,17867363528,317,315,317,314,31537
|
||||
20250227,140400,17857433373,317,317,317,315,61138
|
||||
20250227,140300,17838128709,317,317,318,316,39407
|
||||
20250227,140200,17825654321,318,318,318,316,83722
|
||||
20250227,140100,17799101840,318,318,319,317,34368
|
||||
20250227,140000,17788174296,319,319,320,318,39058
|
||||
20250227,135900,17775721218,320,323,323,319,158938
|
||||
20250227,135800,17724797668,322,323,323,320,145102
|
||||
20250227,135700,17678100332,323,317,324,317,347962
|
||||
20250227,135600,17566623460,317,317,318,316,90476
|
||||
20250227,135500,17537956779,318,318,319,317,112176
|
||||
20250227,135400,17502312661,318,315,319,314,123150
|
||||
20250227,135300,17463245354,315,316,318,314,259401
|
||||
20250227,135200,17381149369,316,316,317,315,123058
|
||||
20250227,135100,17342236328,316,313,316,313,205148
|
||||
20250227,135000,17277730761,313,313,314,312,22577
|
||||
20250227,134900,17270665545,312,312,313,312,29606
|
||||
20250227,134800,17261426844,312,311,312,311,6569
|
||||
20250227,134700,17259382896,311,310,312,310,53377
|
||||
20250227,134600,17242806433,312,312,312,310,6790
|
||||
20250227,134500,17240688984,312,313,313,311,39334
|
||||
20250227,134400,17228446705,313,312,313,311,16105
|
||||
20250227,134300,17223426703,311,312,314,311,30441
|
||||
20250227,134200,17213947303,314,313,314,311,8291
|
||||
20250227,134100,17211353839,310,314,314,310,67355
|
||||
20250227,134000,17190345394,314,312,314,311,21135
|
||||
20250227,133900,17183732967,314,310,315,310,67460
|
||||
20250227,133800,17162579031,310,311,311,310,5828
|
||||
20250227,133700,17160766960,311,310,311,309,36940
|
||||
20250227,133600,17149319315,311,310,312,310,52606
|
||||
20250227,133500,17133000653,310,313,314,310,90729
|
||||
20250227,133400,17104720977,314,314,314,313,5149
|
||||
20250227,133300,17103106161,314,313,314,312,24144
|
||||
20250227,133200,17095563017,313,312,313,310,37937
|
||||
20250227,133100,17083760039,311,314,314,311,35283
|
||||
20250227,133000,17072710789,314,315,315,313,66971
|
||||
20250227,132900,17051662374,315,314,316,313,150460
|
||||
20250227,132800,17004313871,314,312,314,312,49473
|
||||
20250227,132700,16988828756,312,311,313,309,77354
|
||||
20250227,132600,16964718608,310,310,311,309,7066
|
||||
20250227,132500,16962528136,311,311,311,309,43390
|
||||
20250227,132400,16949058596,310,311,311,310,5762
|
||||
20250227,132300,16947271278,311,309,311,309,4043
|
||||
20250227,132200,16946020938,310,312,312,310,32417
|
||||
20250227,132100,16935967995,312,312,312,311,28821
|
||||
20250227,132000,16926987408,311,313,313,311,16155
|
||||
20250227,131900,16921956316,312,312,313,311,16425
|
||||
20250227,131800,16916832308,312,312,312,311,23190
|
||||
20250227,131700,16909598887,312,311,313,310,114945
|
||||
20250227,131600,16873772030,312,307,312,307,121473
|
||||
20250227,131500,16836081869,307,306,308,306,15742
|
||||
20250227,131400,16831255518,308,308,308,306,52081
|
||||
20250227,131300,16815294195,309,308,309,307,8153
|
||||
20250227,131200,16812785527,308,308,309,307,29572
|
||||
20250227,131100,16803696268,307,309,310,306,94102
|
||||
20250227,131000,16774760878,309,310,310,309,57185
|
||||
20250227,130900,16757075618,311,312,312,310,88213
|
||||
20250227,130800,16729654708,312,311,312,311,9572
|
||||
20250227,130700,16726671137,311,312,313,311,57435
|
||||
20250227,130600,16708755559,312,311,312,310,72547
|
||||
20250227,130500,16686166529,310,310,311,308,254528
|
||||
20250227,130400,16607321419,309,310,310,308,29617
|
||||
20250227,130300,16598166693,309,310,311,308,148488
|
||||
20250227,130200,16552329288,308,309,310,308,78416
|
||||
20250227,130100,16528093325,308,307,310,306,106179
|
||||
20250227,130000,16495393382,307,302,308,302,212940
|
||||
20250227,125900,16430459200,302,304,305,302,116652
|
||||
20250227,125800,16395049431,304,304,305,303,142686
|
||||
20250227,125700,16351791384,304,304,306,304,144510
|
||||
20250227,125600,16307822464,305,306,306,303,92719
|
||||
20250227,125500,16279599348,307,307,307,305,133383
|
||||
20250227,125400,16238703074,307,309,310,307,61407
|
||||
20250227,125300,16219807206,310,310,310,309,42655
|
||||
20250227,125200,16206625372,310,311,312,310,42492
|
||||
20250227,125100,16193443601,311,311,312,310,10404
|
||||
20250227,125000,16190206988,310,312,312,310,54892
|
||||
20250227,124900,16173133358,312,310,312,310,56640
|
||||
20250227,124800,16155553600,310,310,310,309,19541
|
||||
20250227,124700,16149512386,310,309,310,309,9732
|
||||
20250227,124600,16146504361,310,310,310,309,14407
|
||||
20250227,124500,16142049337,310,311,311,309,24798
|
||||
20250227,124400,16134364757,311,309,311,308,22153
|
||||
20250227,124300,16127498468,309,309,310,308,57872
|
||||
20250227,124200,16109598881,309,311,311,309,62733
|
||||
20250227,124100,16090140846,311,311,312,310,54484
|
||||
20250227,124000,16073195877,311,311,312,309,59009
|
||||
20250227,123900,16054882592,311,307,312,307,134365
|
||||
20250227,123800,16013297363,309,308,309,307,73835
|
||||
20250227,123700,15990613880,308,308,308,307,24372
|
||||
20250227,123600,15983129347,308,309,309,307,43640
|
||||
20250227,123500,15969680234,309,308,309,308,14705
|
||||
20250227,123400,15965150022,309,308,309,308,48212
|
||||
20250227,123300,15950280558,308,309,309,308,87894
|
||||
20250227,123200,15923206947,309,309,310,307,99583
|
||||
20250227,123100,15892483245,308,312,313,308,136449
|
||||
20250227,123000,15850094170,312,307,312,307,111495
|
||||
20250227,122900,15815542482,307,307,308,306,17533
|
||||
20250227,122800,15810159815,307,308,308,306,49790
|
||||
20250227,122700,15794913097,306,306,308,304,226496
|
||||
20250227,122600,15725723552,306,308,309,306,240050
|
||||
20250227,122500,15651833517,309,310,310,309,53017
|
||||
20250227,122400,15635443424,310,310,310,309,14837
|
||||
20250227,122300,15630855868,310,311,311,309,85365
|
||||
20250227,122200,15604451688,311,310,311,310,17223
|
||||
20250227,122100,15599097763,311,312,312,310,7791
|
||||
20250227,122000,15596671017,312,312,312,310,24868
|
||||
20250227,121900,15588933465,311,310,313,309,83916
|
||||
20250227,121800,15562872002,310,309,310,308,84804
|
||||
20250227,121700,15536676783,310,309,311,309,38792
|
||||
20250227,121600,15524660908,310,310,311,309,32485
|
||||
20250227,121500,15514589616,310,310,311,310,19941
|
||||
20250227,121400,15508399689,310,310,310,308,159655
|
||||
20250227,121300,15459040830,310,311,311,309,79125
|
||||
20250227,121200,15434519201,311,312,312,311,62610
|
||||
20250227,121100,15415003657,313,313,313,312,41366
|
||||
20250227,121000,15402092952,313,314,314,312,20969
|
||||
20250227,120900,15395531693,313,310,314,309,230156
|
||||
20250227,120800,15323962050,310,313,313,310,182799
|
||||
20250227,120700,15267008857,313,313,314,313,16204
|
||||
20250227,120600,15261934994,313,313,314,313,43970
|
||||
20250227,120500,15248172304,314,313,314,313,16001
|
||||
20250227,120400,15243159152,313,313,314,313,116383
|
||||
20250227,120300,15206716539,314,315,316,313,102292
|
||||
20250227,120200,15174552941,316,317,317,314,152624
|
||||
20250227,120100,15126435125,316,317,317,315,37321
|
||||
20250227,120000,15114630289,316,318,318,316,90393
|
||||
20250227,115900,15085951717,317,316,318,315,60014
|
||||
20250227,115800,15066962744,315,315,316,314,47872
|
||||
20250227,115700,15051909961,314,316,316,313,104843
|
||||
20250227,115600,15018954485,316,318,318,315,148280
|
||||
20250227,115500,14972000173,317,314,318,312,134825
|
||||
20250227,115400,14929623893,314,313,316,313,149127
|
||||
20250227,115300,14882847426,313,311,313,310,78294
|
||||
20250227,115200,14858442341,311,309,311,307,297998
|
||||
20250227,115100,14766322859,308,309,310,306,121027
|
||||
20250227,115000,14728991027,309,310,310,307,145730
|
||||
20250227,114900,14683983590,310,314,314,310,191736
|
||||
20250227,114800,14624313369,312,316,316,312,147861
|
||||
20250227,114700,14577918277,316,317,317,315,24903
|
||||
20250227,114600,14570047756,317,317,317,315,42711
|
||||
20250227,114500,14556540271,317,316,317,314,66656
|
||||
20250227,114400,14535515074,316,317,318,314,73630
|
||||
20250227,114300,14512280298,317,316,318,315,64682
|
||||
20250227,114200,14491860294,317,317,319,316,62682
|
||||
20250227,114100,14471985173,317,318,318,314,79728
|
||||
20250227,114000,14446814598,317,320,321,317,85053
|
||||
20250227,113900,14419710624,320,321,321,319,62557
|
||||
20250227,113800,14399691662,320,322,323,320,40207
|
||||
20250227,113700,14386756323,322,320,323,319,172124
|
||||
20250227,113600,14331519001,320,316,320,315,126135
|
||||
20250227,113500,14291372924,316,314,317,312,106310
|
||||
20250227,113400,14257940433,314,319,320,313,503522
|
||||
20250227,113300,14098717810,320,320,321,319,145735
|
||||
20250227,113200,14052105984,321,321,322,320,128043
|
||||
20250227,113100,14011028967,321,322,323,321,15969
|
||||
20250227,113000,14005890761,322,322,323,321,60092
|
||||
20250227,112900,13986544427,322,323,323,322,10967
|
||||
20250227,112800,13983011403,323,323,323,322,40531
|
||||
20250227,112700,13969950400,322,323,323,322,11546
|
||||
20250227,112600,13966223816,324,322,324,322,30625
|
||||
20250227,112500,13956333015,322,323,323,322,14224
|
||||
20250227,112400,13951739989,323,323,324,322,124495
|
||||
20250227,112300,13911535289,323,321,323,320,100226
|
||||
20250227,112200,13879371379,321,322,322,320,45056
|
||||
20250227,112100,13864925245,322,322,322,321,82430
|
||||
20250227,112000,13838459650,322,321,322,321,61784
|
||||
20250227,111900,13818626179,322,323,323,321,53828
|
||||
20250227,111800,13801336901,322,323,323,322,22839
|
||||
20250227,111700,13793973560,323,323,323,322,32484
|
||||
20250227,111600,13783502450,323,324,324,322,21092
|
||||
20250227,111500,13776693930,324,323,324,323,5502
|
||||
20250227,111400,13774914715,324,324,324,323,10527
|
||||
20250227,111300,13771513847,323,324,325,323,16599
|
||||
20250227,111200,13766137677,324,323,324,322,16180
|
||||
20250227,111100,13760910651,322,321,325,321,74696
|
||||
20250227,111000,13736759600,321,324,324,321,63737
|
||||
20250227,110900,13716163126,325,324,325,323,28290
|
||||
20250227,110800,13706983341,325,325,326,324,19678
|
||||
20250227,110700,13700592148,325,326,326,324,45394
|
||||
20250227,110600,13685830750,326,323,327,322,88564
|
||||
20250227,110500,13657059423,322,321,324,321,42025
|
||||
20250227,110400,13643511071,321,323,323,321,154589
|
||||
20250227,110300,13593766891,322,324,324,322,81942
|
||||
20250227,110200,13567327610,323,325,325,323,30330
|
||||
20250227,110100,13557502841,325,325,326,324,30082
|
||||
20250227,110000,13547741435,325,326,326,324,59175
|
||||
20250227,105900,13528551090,326,326,327,325,53081
|
||||
20250227,105800,13511249991,326,325,326,325,20688
|
||||
20250227,105700,13504525734,325,324,325,322,45429
|
||||
20250227,105600,13489841544,324,323,324,322,52658
|
||||
20250227,105500,13472816858,323,324,324,322,37946
|
||||
20250227,105400,13460558845,323,325,325,323,92298
|
||||
20250227,105300,13430712239,325,326,326,324,40974
|
||||
20250227,105200,13417390063,326,324,326,324,62517
|
||||
20250227,105100,13397090864,325,324,325,322,100168
|
||||
20250227,105000,13364708463,325,325,326,323,113753
|
||||
20250227,104900,13327805703,325,326,327,325,122437
|
||||
20250227,104800,13287953435,326,326,327,326,19414
|
||||
20250227,104700,13281622665,327,326,327,325,80621
|
||||
20250227,104600,13255332780,326,329,329,326,99752
|
||||
20250227,104500,13222716242,328,329,330,328,116184
|
||||
20250227,104400,13184493181,329,329,330,328,78478
|
||||
20250227,104300,13158690323,329,328,330,327,230349
|
||||
20250227,104200,13082896505,328,327,328,326,52403
|
||||
20250227,104100,13065749975,327,325,327,325,43054
|
||||
20250227,104000,13051709316,325,327,327,325,51020
|
||||
20250227,103900,13035078907,327,325,327,325,52201
|
||||
20250227,103800,13018078671,325,325,326,324,60920
|
||||
20250227,103700,12998279498,326,328,328,325,44744
|
||||
20250227,103600,12983691032,328,326,330,325,197706
|
||||
20250227,103500,12918874664,326,325,326,325,78098
|
||||
20250227,103400,12893443619,325,325,326,324,54424
|
||||
20250227,103300,12875727798,325,325,326,324,95868
|
||||
20250227,103200,12844613177,325,324,325,323,62740
|
||||
20250227,103100,12824319962,323,324,325,323,123656
|
||||
20250227,103000,12784318057,325,325,326,324,49598
|
||||
20250227,102900,12768200349,325,326,326,324,93879
|
||||
20250227,102800,12737720960,325,327,327,325,77125
|
||||
20250227,102700,12712575843,327,326,327,325,66676
|
||||
20250227,102600,12690848726,326,327,328,325,163084
|
||||
20250227,102500,12637638782,328,327,329,327,181334
|
||||
20250227,102400,12578162028,328,330,331,327,284186
|
||||
20250227,102300,12484570437,331,327,331,327,397851
|
||||
20250227,102200,12353602448,328,323,328,323,144646
|
||||
20250227,102100,12306451835,324,322,324,321,77221
|
||||
20250227,102000,12281537981,323,320,324,320,187205
|
||||
20250227,101900,12221383902,320,324,324,320,224182
|
||||
20250227,101800,12149272137,323,325,327,323,112835
|
||||
20250227,101700,12112646059,325,327,327,324,119084
|
||||
20250227,101600,12073901799,327,324,328,324,165679
|
||||
20250227,101500,12019790305,324,323,325,322,142408
|
||||
20250227,101400,11973849518,323,324,325,322,188287
|
||||
20250227,101300,11912943221,325,324,328,323,331079
|
||||
20250227,101200,11805209444,324,328,328,323,523857
|
||||
20250227,101100,11635298808,328,329,330,326,314583
|
||||
20250227,101000,11532068793,330,331,332,329,523545
|
||||
20250227,100900,11359193768,331,333,334,330,473361
|
||||
20250227,100800,11201961873,332,331,333,330,563646
|
||||
20250227,100700,11015235529,331,329,332,328,535401
|
||||
20250227,100600,10838612694,329,330,330,326,272290
|
||||
20250227,100500,10749323812,330,327,330,323,416019
|
||||
20250227,100400,10613106206,328,321,329,321,474466
|
||||
20250227,100300,10459187918,321,322,324,321,236116
|
||||
20250227,100200,10383092193,321,323,325,320,640245
|
||||
20250227,100100,10176636955,323,326,327,321,400690
|
||||
20250227,100000,10046447832,327,327,327,327,0
|
||||
20250227,095900,10046447832,327,321,327,321,679133
|
||||
20250227,095800,9825559923,322,322,323,318,682946
|
||||
20250227,095700,9606772858,321,318,327,316,1401353
|
||||
20250227,095600,9156497544,318,315,318,311,725012
|
||||
20250227,095500,8928000075,316,310,318,309,1220170
|
||||
20250227,095400,8544800833,309,308,310,308,115672
|
||||
20250227,095300,8509059771,308,306,308,305,53674
|
||||
20250227,095200,8492594339,306,306,307,305,127508
|
||||
20250227,095100,8453627742,306,307,308,306,96035
|
||||
20250227,095000,8424145441,307,308,309,307,135574
|
||||
20250227,094900,8382477123,309,308,309,307,57852
|
||||
20250227,094800,8364667144,308,308,309,306,55669
|
||||
20250227,094700,8347539769,308,310,312,306,347227
|
||||
20250227,094600,8240209341,310,307,310,307,124812
|
||||
20250227,094500,8201762198,307,309,310,307,297578
|
||||
20250227,094400,8109932371,309,309,309,306,156306
|
||||
20250227,094300,8061865828,308,307,310,307,250451
|
||||
20250227,094200,7984578870,308,307,308,306,108436
|
||||
20250227,094100,7951316430,307,304,307,302,95067
|
||||
20250227,094000,7922338599,303,304,304,301,310475
|
||||
20250227,093900,7828428856,303,304,305,302,180904
|
||||
20250227,093800,7773572121,303,304,305,303,170579
|
||||
20250227,093700,7721779621,305,306,306,304,152425
|
||||
20250227,093600,7675382737,305,308,308,305,127533
|
||||
20250227,093500,7636392472,308,307,308,307,45102
|
||||
20250227,093400,7622523790,308,305,308,305,89556
|
||||
20250227,093300,7595088189,306,309,310,304,340658
|
||||
20250227,093200,7490642505,310,311,311,309,66245
|
||||
20250227,093100,7470139965,309,310,312,309,167537
|
||||
20250227,093000,7418259136,310,313,315,309,558020
|
||||
20250227,092900,7244154270,313,313,314,310,417538
|
||||
20250227,092800,7113545087,312,306,312,305,318689
|
||||
20250227,092700,7014938757,305,306,309,305,171632
|
||||
20250227,092600,6962361628,306,309,311,306,468374
|
||||
20250227,092500,6817421141,309,307,309,305,349419
|
||||
20250227,092400,6710211503,307,305,307,304,140548
|
||||
20250227,092300,6667289625,305,307,307,303,154023
|
||||
20250227,092200,6620295092,308,303,308,302,202232
|
||||
20250227,092100,6558606933,302,302,304,301,166470
|
||||
20250227,092000,6508289310,302,305,305,300,226534
|
||||
20250227,091900,6439962962,304,304,305,300,375426
|
||||
20250227,091800,6326658098,305,304,308,304,171265
|
||||
20250227,091700,6274325208,306,302,309,301,554509
|
||||
20250227,091600,6105677951,302,310,310,302,559477
|
||||
20250227,091500,5934519524,309,312,312,307,231760
|
||||
20250227,091400,5862846092,312,307,314,307,277023
|
||||
20250227,091300,5776792037,307,312,314,307,552828
|
||||
20250227,091200,5605604867,312,315,317,308,873627
|
||||
20250227,091100,5332986127,317,307,320,306,1968837
|
||||
20250227,091000,4713549402,307,307,307,300,528987
|
||||
20250227,090900,4553346163,304,305,310,303,821185
|
||||
20250227,090800,4301178947,306,300,313,297,1852708
|
||||
20250227,090700,3730261975,299,297,302,295,502872
|
||||
20250227,090600,3581013734,298,301,302,295,723849
|
||||
20250227,090500,3365185743,301,292,304,292,863765
|
||||
20250227,090400,3107974995,294,295,307,291,2161246
|
||||
20250227,090300,2459853614,295,298,298,288,1387983
|
||||
20250227,090200,2049921277,305,305,305,305,0
|
||||
20250227,090100,2049921277,305,296,305,288,1318658
|
||||
20250227,090000,1658794494,297,278,305,263,5481872
|
||||
|
Reference in New Issue
Block a user