Update 2025-02-27 2849 candle_min
This commit is contained in:
619
033130/min/candle-20250227.csv
Normal file
619
033130/min/candle-20250227.csv
Normal file
@@ -0,0 +1,619 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191700,408699037,1794,1794,1794,1794,878
|
||||
20250227,191600,408699037,1794,1794,1794,1794,0
|
||||
20250227,191500,408699037,1794,1794,1794,1794,0
|
||||
20250227,191400,408699037,1794,1794,1794,1794,0
|
||||
20250227,191300,408699037,1794,1794,1794,1794,0
|
||||
20250227,191200,408699037,1794,1794,1794,1794,0
|
||||
20250227,191100,408699037,1794,1794,1794,1794,0
|
||||
20250227,191000,408699037,1794,1794,1794,1794,0
|
||||
20250227,190900,408699037,1794,1794,1794,1794,0
|
||||
20250227,190800,408699037,1794,1794,1794,1794,0
|
||||
20250227,190700,408699037,1794,1794,1794,1794,0
|
||||
20250227,190600,408699037,1794,1794,1794,1794,0
|
||||
20250227,190500,408699037,1794,1794,1794,1794,0
|
||||
20250227,190400,408699037,1794,1794,1794,1794,0
|
||||
20250227,190300,408699037,1794,1794,1794,1794,0
|
||||
20250227,190200,408699037,1794,1794,1794,1794,0
|
||||
20250227,190100,408699037,1794,1794,1794,1794,0
|
||||
20250227,190000,408699037,1794,1794,1794,1794,0
|
||||
20250227,185900,408699037,1794,1794,1794,1794,0
|
||||
20250227,185800,408699037,1794,1794,1794,1794,0
|
||||
20250227,185700,408699037,1794,1794,1794,1794,0
|
||||
20250227,185600,408699037,1794,1794,1794,1794,0
|
||||
20250227,185500,408699037,1794,1794,1794,1794,0
|
||||
20250227,185400,408699037,1794,1794,1794,1794,0
|
||||
20250227,185300,408699037,1794,1794,1794,1794,0
|
||||
20250227,185200,408699037,1794,1794,1794,1794,0
|
||||
20250227,185100,408699037,1794,1794,1794,1794,0
|
||||
20250227,185000,408699037,1794,1794,1794,1794,0
|
||||
20250227,184900,408699037,1794,1794,1794,1794,0
|
||||
20250227,184800,408699037,1794,1794,1794,1794,0
|
||||
20250227,184700,408699037,1794,1794,1794,1794,878
|
||||
20250227,184600,408699037,1794,1794,1794,1794,0
|
||||
20250227,184500,408699037,1794,1794,1794,1794,0
|
||||
20250227,184400,408699037,1794,1794,1794,1794,0
|
||||
20250227,184300,408699037,1794,1794,1794,1794,0
|
||||
20250227,184200,408699037,1794,1794,1794,1794,0
|
||||
20250227,184100,408699037,1794,1794,1794,1794,0
|
||||
20250227,184000,408699037,1794,1794,1794,1794,0
|
||||
20250227,183900,408699037,1794,1794,1794,1794,0
|
||||
20250227,183800,408699037,1794,1794,1794,1794,0
|
||||
20250227,183700,408699037,1794,1794,1794,1794,0
|
||||
20250227,183600,408699037,1794,1794,1794,1794,0
|
||||
20250227,183500,408699037,1794,1794,1794,1794,0
|
||||
20250227,183400,408699037,1794,1794,1794,1794,0
|
||||
20250227,183300,408699037,1794,1794,1794,1794,0
|
||||
20250227,183200,408699037,1794,1794,1794,1794,0
|
||||
20250227,183100,408699037,1794,1794,1794,1794,0
|
||||
20250227,183000,408699037,1794,1794,1794,1794,0
|
||||
20250227,182900,408699037,1794,1794,1794,1794,0
|
||||
20250227,182800,408699037,1794,1794,1794,1794,0
|
||||
20250227,182700,408699037,1794,1794,1794,1794,0
|
||||
20250227,182600,408699037,1794,1794,1794,1794,0
|
||||
20250227,182500,408699037,1794,1794,1794,1794,0
|
||||
20250227,182400,408699037,1794,1794,1794,1794,0
|
||||
20250227,182300,408699037,1794,1794,1794,1794,0
|
||||
20250227,182200,408699037,1794,1794,1794,1794,0
|
||||
20250227,182100,408699037,1794,1794,1794,1794,0
|
||||
20250227,182000,408699037,1794,1794,1794,1794,0
|
||||
20250227,181900,408699037,1794,1794,1794,1794,0
|
||||
20250227,181800,408699037,1794,1794,1794,1794,0
|
||||
20250227,181700,408699037,1794,1794,1794,1794,878
|
||||
20250227,181600,408699037,1794,1794,1794,1794,0
|
||||
20250227,181500,408699037,1794,1794,1794,1794,0
|
||||
20250227,181400,408699037,1794,1794,1794,1794,0
|
||||
20250227,181300,408699037,1794,1794,1794,1794,0
|
||||
20250227,181200,408699037,1794,1794,1794,1794,0
|
||||
20250227,181100,408699037,1794,1794,1794,1794,0
|
||||
20250227,181000,408699037,1794,1794,1794,1794,0
|
||||
20250227,180900,408699037,1794,1794,1794,1794,0
|
||||
20250227,180800,408699037,1794,1794,1794,1794,0
|
||||
20250227,180700,408699037,1794,1794,1794,1794,0
|
||||
20250227,180600,408699037,1794,1794,1794,1794,0
|
||||
20250227,180500,408699037,1794,1794,1794,1794,0
|
||||
20250227,180400,408699037,1794,1794,1794,1794,0
|
||||
20250227,180300,408699037,1794,1794,1794,1794,0
|
||||
20250227,180200,408699037,1794,1794,1794,1794,0
|
||||
20250227,180100,408699037,1794,1794,1794,1794,0
|
||||
20250227,180000,408699037,1794,1794,1794,1794,0
|
||||
20250227,175900,408699037,1794,1794,1794,1794,0
|
||||
20250227,175800,408699037,1794,1794,1794,1794,0
|
||||
20250227,175700,408699037,1794,1794,1794,1794,0
|
||||
20250227,175600,408699037,1794,1794,1794,1794,0
|
||||
20250227,175500,408699037,1794,1794,1794,1794,0
|
||||
20250227,175400,408699037,1794,1794,1794,1794,0
|
||||
20250227,175300,408699037,1794,1794,1794,1794,0
|
||||
20250227,175200,408699037,1794,1794,1794,1794,0
|
||||
20250227,175100,408699037,1794,1794,1794,1794,0
|
||||
20250227,175000,408699037,1794,1794,1794,1794,0
|
||||
20250227,174900,408699037,1794,1794,1794,1794,0
|
||||
20250227,174800,408699037,1794,1794,1794,1794,0
|
||||
20250227,174700,408699037,1794,1794,1794,1794,878
|
||||
20250227,174600,408699037,1794,1794,1794,1794,0
|
||||
20250227,174500,408699037,1794,1794,1794,1794,0
|
||||
20250227,174400,408699037,1794,1794,1794,1794,0
|
||||
20250227,174300,408699037,1794,1794,1794,1794,0
|
||||
20250227,174200,408699037,1794,1794,1794,1794,0
|
||||
20250227,174100,408699037,1794,1794,1794,1794,0
|
||||
20250227,174000,408699037,1794,1794,1794,1794,0
|
||||
20250227,173900,408699037,1794,1794,1794,1794,0
|
||||
20250227,173800,408699037,1794,1794,1794,1794,0
|
||||
20250227,173700,408699037,1794,1794,1794,1794,0
|
||||
20250227,173600,408699037,1794,1794,1794,1794,0
|
||||
20250227,173500,408699037,1794,1794,1794,1794,0
|
||||
20250227,173400,408699037,1794,1794,1794,1794,0
|
||||
20250227,173300,408699037,1794,1794,1794,1794,0
|
||||
20250227,173200,408699037,1794,1794,1794,1794,0
|
||||
20250227,173100,408699037,1794,1794,1794,1794,0
|
||||
20250227,173000,408699037,1794,1794,1794,1794,0
|
||||
20250227,172900,408699037,1794,1794,1794,1794,0
|
||||
20250227,172800,408699037,1794,1794,1794,1794,0
|
||||
20250227,172700,408699037,1794,1794,1794,1794,0
|
||||
20250227,172600,408699037,1794,1794,1794,1794,0
|
||||
20250227,172500,408699037,1794,1794,1794,1794,0
|
||||
20250227,172400,408699037,1794,1794,1794,1794,0
|
||||
20250227,172300,408699037,1794,1794,1794,1794,0
|
||||
20250227,172200,408699037,1794,1794,1794,1794,0
|
||||
20250227,172100,408699037,1794,1794,1794,1794,0
|
||||
20250227,172000,408699037,1794,1794,1794,1794,0
|
||||
20250227,171900,408699037,1794,1794,1794,1794,0
|
||||
20250227,171800,408699037,1794,1794,1794,1794,0
|
||||
20250227,171700,408699037,1794,1794,1794,1794,878
|
||||
20250227,171600,408699037,1794,1794,1794,1794,0
|
||||
20250227,171500,408699037,1794,1794,1794,1794,0
|
||||
20250227,171400,408699037,1794,1794,1794,1794,0
|
||||
20250227,171300,408699037,1794,1794,1794,1794,0
|
||||
20250227,171200,408699037,1794,1794,1794,1794,0
|
||||
20250227,171100,408699037,1794,1794,1794,1794,0
|
||||
20250227,171000,408699037,1794,1794,1794,1794,0
|
||||
20250227,170900,408699037,1794,1794,1794,1794,0
|
||||
20250227,170800,408699037,1794,1794,1794,1794,0
|
||||
20250227,170700,408699037,1794,1794,1794,1794,0
|
||||
20250227,170600,408699037,1794,1794,1794,1794,0
|
||||
20250227,170500,408699037,1794,1794,1794,1794,0
|
||||
20250227,170400,408699037,1794,1794,1794,1794,0
|
||||
20250227,170300,408699037,1794,1794,1794,1794,0
|
||||
20250227,170200,408699037,1794,1794,1794,1794,0
|
||||
20250227,170100,408699037,1794,1794,1794,1794,0
|
||||
20250227,170000,408699037,1794,1794,1794,1794,0
|
||||
20250227,165900,408699037,1794,1794,1794,1794,0
|
||||
20250227,165800,408699037,1794,1794,1794,1794,0
|
||||
20250227,165700,408699037,1794,1794,1794,1794,0
|
||||
20250227,165600,408699037,1794,1794,1794,1794,0
|
||||
20250227,165500,408699037,1794,1794,1794,1794,0
|
||||
20250227,165400,408699037,1794,1794,1794,1794,0
|
||||
20250227,165300,408699037,1794,1794,1794,1794,0
|
||||
20250227,165200,408699037,1794,1794,1794,1794,0
|
||||
20250227,165100,408699037,1794,1794,1794,1794,0
|
||||
20250227,165000,408699037,1794,1794,1794,1794,0
|
||||
20250227,164900,408699037,1794,1794,1794,1794,0
|
||||
20250227,164800,408699037,1794,1794,1794,1794,0
|
||||
20250227,164700,408699037,1794,1794,1794,1794,878
|
||||
20250227,164600,408699037,1794,1794,1794,1794,0
|
||||
20250227,164500,408699037,1794,1794,1794,1794,0
|
||||
20250227,164400,408699037,1794,1794,1794,1794,0
|
||||
20250227,164300,408699037,1794,1794,1794,1794,0
|
||||
20250227,164200,408699037,1794,1794,1794,1794,0
|
||||
20250227,164100,408699037,1794,1794,1794,1794,0
|
||||
20250227,164000,408699037,1794,1794,1794,1794,0
|
||||
20250227,163900,408699037,1794,1794,1794,1794,0
|
||||
20250227,163800,408699037,1794,1794,1794,1794,0
|
||||
20250227,163700,408699037,1794,1794,1794,1794,0
|
||||
20250227,163600,408699037,1794,1794,1794,1794,0
|
||||
20250227,163500,408699037,1794,1794,1794,1794,0
|
||||
20250227,163400,408699037,1794,1794,1794,1794,0
|
||||
20250227,163300,408699037,1794,1794,1794,1794,0
|
||||
20250227,163200,408699037,1794,1794,1794,1794,0
|
||||
20250227,163100,408699037,1794,1794,1794,1794,0
|
||||
20250227,163000,408699037,1794,1794,1794,1794,0
|
||||
20250227,162900,408699037,1794,1794,1794,1794,0
|
||||
20250227,162800,408699037,1794,1794,1794,1794,0
|
||||
20250227,162700,408699037,1794,1794,1794,1794,0
|
||||
20250227,162600,408699037,1794,1794,1794,1794,0
|
||||
20250227,162500,408699037,1794,1794,1794,1794,0
|
||||
20250227,162400,408699037,1794,1794,1794,1794,0
|
||||
20250227,162300,408699037,1794,1794,1794,1794,0
|
||||
20250227,162200,408699037,1794,1794,1794,1794,0
|
||||
20250227,162100,408699037,1794,1794,1794,1794,0
|
||||
20250227,162000,408699037,1794,1794,1794,1794,0
|
||||
20250227,161900,408699037,1794,1794,1794,1794,0
|
||||
20250227,161800,408699037,1794,1794,1794,1794,0
|
||||
20250227,161700,408699037,1794,1794,1794,1794,878
|
||||
20250227,161600,408699037,1794,1794,1794,1794,0
|
||||
20250227,161500,408699037,1794,1794,1794,1794,0
|
||||
20250227,161400,408699037,1794,1794,1794,1794,0
|
||||
20250227,161300,408699037,1794,1794,1794,1794,0
|
||||
20250227,161200,408699037,1794,1794,1794,1794,0
|
||||
20250227,161100,408699037,1794,1794,1794,1794,0
|
||||
20250227,161000,408699037,1794,1794,1794,1794,0
|
||||
20250227,160900,408699037,1794,1794,1794,1794,0
|
||||
20250227,160800,408699037,1794,1794,1794,1794,0
|
||||
20250227,160700,408699037,1794,1794,1794,1794,0
|
||||
20250227,160600,408699037,1794,1794,1794,1794,0
|
||||
20250227,160500,408699037,1794,1794,1794,1794,0
|
||||
20250227,160400,408699037,1794,1794,1794,1794,0
|
||||
20250227,160300,408699037,1794,1794,1794,1794,0
|
||||
20250227,160200,408699037,1794,1794,1794,1794,0
|
||||
20250227,160100,408699037,1794,1794,1794,1794,0
|
||||
20250227,160000,408699037,1794,1794,1794,1794,0
|
||||
20250227,155900,408699037,1794,1794,1794,1794,0
|
||||
20250227,155800,408699037,1794,1794,1794,1794,0
|
||||
20250227,155700,408699037,1794,1794,1794,1794,0
|
||||
20250227,155600,408699037,1794,1794,1794,1794,0
|
||||
20250227,155500,408699037,1794,1794,1794,1794,0
|
||||
20250227,155400,408699037,1794,1794,1794,1794,0
|
||||
20250227,155300,408699037,1794,1794,1794,1794,0
|
||||
20250227,155200,408699037,1794,1794,1794,1794,0
|
||||
20250227,155100,408699037,1794,1794,1794,1794,0
|
||||
20250227,155000,408699037,1794,1794,1794,1794,0
|
||||
20250227,154900,408699037,1794,1794,1794,1794,0
|
||||
20250227,154800,408699037,1794,1794,1794,1794,0
|
||||
20250227,154700,408699037,1794,1794,1794,1794,878
|
||||
20250227,154600,408699037,1794,1794,1794,1794,0
|
||||
20250227,154500,408699037,1794,1794,1794,1794,0
|
||||
20250227,154400,408699037,1794,1794,1794,1794,0
|
||||
20250227,154300,408699037,1794,1794,1794,1794,0
|
||||
20250227,154200,408699037,1794,1794,1794,1794,0
|
||||
20250227,154100,408699037,1794,1794,1794,1794,0
|
||||
20250227,154000,408699037,1794,1794,1794,1794,0
|
||||
20250227,153900,408699037,1794,1794,1794,1794,0
|
||||
20250227,153800,408699037,1794,1794,1794,1794,0
|
||||
20250227,153700,408699037,1794,1794,1794,1794,0
|
||||
20250227,153600,408699037,1794,1794,1794,1794,0
|
||||
20250227,153500,408699037,1794,1794,1794,1794,0
|
||||
20250227,153400,408699037,1794,1794,1794,1794,0
|
||||
20250227,153300,408699037,1794,1794,1794,1794,0
|
||||
20250227,153200,408699037,1794,1794,1794,1794,0
|
||||
20250227,153100,408699037,1794,1794,1794,1794,0
|
||||
20250227,153000,408699037,1794,1794,1794,1794,878
|
||||
20250227,152900,407123905,1792,1792,1792,1792,0
|
||||
20250227,152800,407123905,1792,1792,1792,1792,0
|
||||
20250227,152700,407123905,1792,1792,1792,1792,0
|
||||
20250227,152600,407123905,1792,1792,1792,1792,0
|
||||
20250227,152500,407123905,1792,1792,1792,1792,0
|
||||
20250227,152400,407123905,1792,1792,1792,1792,0
|
||||
20250227,152300,407123905,1792,1792,1792,1792,0
|
||||
20250227,152200,407123905,1792,1792,1792,1792,0
|
||||
20250227,152100,407123905,1792,1792,1792,1792,0
|
||||
20250227,152000,407123905,1792,1792,1792,1792,0
|
||||
20250227,151900,407123905,1792,1790,1794,1789,349
|
||||
20250227,151800,406499262,1790,1790,1790,1790,0
|
||||
20250227,151700,406499262,1790,1790,1790,1790,24
|
||||
20250227,151600,406456302,1790,1790,1790,1790,300
|
||||
20250227,151500,405919302,1790,1793,1793,1790,2
|
||||
20250227,151400,405915719,1794,1787,1794,1786,1589
|
||||
20250227,151300,403074537,1787,1789,1789,1787,5806
|
||||
20250227,151200,392696283,1794,1792,1794,1788,7505
|
||||
20250227,151100,379267239,1794,1797,1799,1794,1860
|
||||
20250227,151000,375929836,1800,1792,1800,1792,2999
|
||||
20250227,150900,370551346,1792,1791,1792,1790,334
|
||||
20250227,150800,369953402,1794,1794,1794,1794,324
|
||||
20250227,150700,369372146,1794,1789,1794,1789,3091
|
||||
20250227,150600,363841892,1794,1794,1794,1794,0
|
||||
20250227,150500,363841892,1794,1790,1794,1790,664
|
||||
20250227,150400,362653032,1794,1794,1794,1794,0
|
||||
20250227,150300,362653032,1794,1791,1794,1788,2045
|
||||
20250227,150200,358992871,1795,1795,1795,1795,0
|
||||
20250227,150100,358992871,1795,1795,1795,1795,0
|
||||
20250227,150000,358992871,1795,1795,1795,1795,10
|
||||
20250227,145900,358974921,1795,1795,1795,1795,18
|
||||
20250227,145800,358942611,1795,1796,1796,1791,2104
|
||||
20250227,145700,355168513,1800,1800,1800,1800,100
|
||||
20250227,145600,354988513,1800,1800,1800,1800,10
|
||||
20250227,145500,354970513,1800,1794,1801,1794,1066
|
||||
20250227,145400,353056094,1801,1801,1801,1801,0
|
||||
20250227,145300,353056094,1801,1791,1801,1791,3084
|
||||
20250227,145200,347528030,1792,1793,1793,1792,4618
|
||||
20250227,145100,339252516,1796,1805,1806,1796,3098
|
||||
20250227,145000,333676718,1806,1798,1806,1798,16202
|
||||
20250227,144900,304500877,1798,1791,1798,1791,1005
|
||||
20250227,144800,302700083,1795,1795,1795,1790,64
|
||||
20250227,144700,302585215,1795,1792,1795,1790,1765
|
||||
20250227,144600,299424123,1798,1794,1798,1793,1406
|
||||
20250227,144500,296902185,1797,1797,1797,1796,103
|
||||
20250227,144400,296717095,1797,1797,1797,1797,0
|
||||
20250227,144300,296717095,1797,1798,1798,1795,136
|
||||
20250227,144200,296472911,1798,1797,1798,1797,304
|
||||
20250227,144100,295926321,1798,1787,1798,1787,1774
|
||||
20250227,144000,292745753,1787,1787,1789,1787,603
|
||||
20250227,143900,291668189,1789,1789,1789,1789,0
|
||||
20250227,143800,291668189,1789,1786,1789,1786,54
|
||||
20250227,143700,291571742,1792,1787,1792,1787,380
|
||||
20250227,143600,290892677,1792,1792,1792,1792,10
|
||||
20250227,143500,290874757,1792,1788,1792,1785,4006
|
||||
20250227,143400,283721985,1792,1788,1792,1788,858
|
||||
20250227,143300,282187733,1788,1791,1791,1787,2928
|
||||
20250227,143200,276950603,1792,1792,1794,1791,287
|
||||
20250227,143100,276436507,1795,1792,1795,1792,56
|
||||
20250227,143000,276336152,1795,1792,1795,1792,410
|
||||
20250227,142900,275601429,1795,1795,1795,1795,1161
|
||||
20250227,142800,273517434,1795,1795,1795,1795,0
|
||||
20250227,142700,273517434,1795,1796,1800,1792,4987
|
||||
20250227,142600,264553477,1799,1796,1799,1796,142
|
||||
20250227,142500,264298052,1799,1800,1803,1796,3944
|
||||
20250227,142400,257197750,1803,1798,1803,1798,1138
|
||||
20250227,142300,255151621,1803,1797,1803,1797,1915
|
||||
20250227,142200,251708749,1798,1799,1803,1798,718
|
||||
20250227,142100,250417586,1799,1794,1799,1794,54
|
||||
20250227,142000,250320597,1804,1804,1804,1794,1202
|
||||
20250227,141900,248164057,1804,1803,1804,1793,15818
|
||||
20250227,141800,219682866,1804,1794,1807,1794,10159
|
||||
20250227,141700,201405030,1794,1792,1794,1792,600
|
||||
20250227,141600,200329289,1792,1790,1792,1790,943
|
||||
20250227,141500,198641205,1790,1789,1790,1789,569
|
||||
20250227,141400,197623263,1789,1789,1789,1789,0
|
||||
20250227,141300,197623263,1789,1789,1789,1789,0
|
||||
20250227,141200,197623263,1789,1789,1789,1789,0
|
||||
20250227,141100,197623263,1789,1785,1789,1785,2227
|
||||
20250227,141000,193644926,1785,1785,1785,1785,0
|
||||
20250227,140900,193644926,1785,1785,1785,1785,2
|
||||
20250227,140800,193641356,1785,1784,1785,1784,310
|
||||
20250227,140700,193088315,1785,1785,1785,1785,2418
|
||||
20250227,140600,188772185,1786,1786,1786,1786,0
|
||||
20250227,140500,188772185,1786,1786,1786,1786,0
|
||||
20250227,140400,188772185,1786,1786,1786,1786,0
|
||||
20250227,140300,188772185,1786,1786,1786,1786,315
|
||||
20250227,140200,188209595,1786,1786,1787,1786,1219
|
||||
20250227,140100,186032458,1787,1787,1787,1787,0
|
||||
20250227,140000,186032458,1787,1787,1787,1787,0
|
||||
20250227,135900,186032458,1787,1787,1787,1787,356
|
||||
20250227,135800,185396286,1787,1788,1788,1787,5208
|
||||
20250227,135700,176089025,1790,1790,1790,1790,0
|
||||
20250227,135600,176089025,1790,1790,1790,1790,0
|
||||
20250227,135500,176089025,1790,1790,1790,1790,1722
|
||||
20250227,135400,173006645,1790,1790,1790,1790,0
|
||||
20250227,135300,173006645,1790,1790,1790,1790,0
|
||||
20250227,135200,173006645,1790,1787,1790,1787,43
|
||||
20250227,135100,172929801,1790,1790,1790,1790,0
|
||||
20250227,135000,172929801,1790,1790,1790,1790,0
|
||||
20250227,134900,172929801,1790,1790,1790,1790,0
|
||||
20250227,134800,172929801,1790,1787,1790,1787,3001
|
||||
20250227,134700,167567011,1790,1790,1790,1790,0
|
||||
20250227,134600,167567011,1790,1789,1790,1789,2780
|
||||
20250227,134500,162593590,1789,1788,1789,1788,1053
|
||||
20250227,134400,160710725,1788,1788,1788,1788,0
|
||||
20250227,134300,160710725,1788,1788,1788,1788,39
|
||||
20250227,134200,160640993,1788,1788,1788,1788,9
|
||||
20250227,134100,160624901,1789,1789,1789,1789,0
|
||||
20250227,134000,160624901,1789,1789,1789,1789,0
|
||||
20250227,133900,160624901,1789,1789,1789,1789,0
|
||||
20250227,133800,160624901,1789,1789,1789,1789,0
|
||||
20250227,133700,160624901,1789,1788,1789,1788,12
|
||||
20250227,133600,160603444,1789,1789,1789,1789,2
|
||||
20250227,133500,160599866,1789,1787,1789,1787,2
|
||||
20250227,133400,160596290,1789,1789,1789,1789,0
|
||||
20250227,133300,160596290,1789,1789,1789,1789,0
|
||||
20250227,133200,160596290,1789,1789,1789,1789,0
|
||||
20250227,133100,160596290,1789,1789,1789,1789,0
|
||||
20250227,133000,160596290,1789,1789,1789,1789,0
|
||||
20250227,132900,160596290,1789,1789,1789,1789,0
|
||||
20250227,132800,160596290,1789,1789,1789,1789,0
|
||||
20250227,132700,160596290,1789,1789,1789,1789,0
|
||||
20250227,132600,160596290,1789,1782,1789,1782,2616
|
||||
20250227,132500,155932352,1782,1781,1782,1781,76
|
||||
20250227,132400,155796995,1781,1781,1781,1781,125
|
||||
20250227,132300,155574370,1782,1782,1782,1782,0
|
||||
20250227,132200,155574370,1782,1782,1782,1782,0
|
||||
20250227,132100,155574370,1782,1782,1782,1782,0
|
||||
20250227,132000,155574370,1782,1782,1782,1782,0
|
||||
20250227,131900,155574370,1782,1781,1782,1781,121
|
||||
20250227,131800,155358868,1782,1782,1782,1782,0
|
||||
20250227,131700,155358868,1782,1782,1782,1782,0
|
||||
20250227,131600,155358868,1782,1782,1782,1782,0
|
||||
20250227,131500,155358868,1782,1782,1782,1782,0
|
||||
20250227,131400,155358868,1782,1782,1782,1782,0
|
||||
20250227,131300,155358868,1782,1782,1782,1782,0
|
||||
20250227,131200,155358868,1782,1782,1782,1782,0
|
||||
20250227,131100,155358868,1782,1782,1782,1782,0
|
||||
20250227,131000,155358868,1782,1782,1782,1782,0
|
||||
20250227,130900,155358868,1782,1782,1782,1782,11
|
||||
20250227,130800,155339266,1782,1782,1782,1782,0
|
||||
20250227,130700,155339266,1782,1782,1782,1782,101
|
||||
20250227,130600,155159284,1782,1782,1782,1782,0
|
||||
20250227,130500,155159284,1782,1782,1782,1782,0
|
||||
20250227,130400,155159284,1782,1782,1782,1782,0
|
||||
20250227,130300,155159284,1782,1782,1782,1782,4
|
||||
20250227,130200,155152156,1782,1782,1782,1782,0
|
||||
20250227,130100,155152156,1782,1782,1782,1782,0
|
||||
20250227,130000,155152156,1782,1782,1782,1782,1
|
||||
20250227,125900,155150374,1782,1782,1782,1782,0
|
||||
20250227,125800,155150374,1782,1782,1782,1782,0
|
||||
20250227,125700,155150374,1782,1782,1782,1782,0
|
||||
20250227,125600,155150374,1782,1782,1782,1782,0
|
||||
20250227,125500,155150374,1782,1782,1782,1782,0
|
||||
20250227,125400,155150374,1782,1782,1782,1782,0
|
||||
20250227,125300,155150374,1782,1782,1782,1782,0
|
||||
20250227,125200,155150374,1782,1782,1782,1782,0
|
||||
20250227,125100,155150374,1782,1782,1782,1782,0
|
||||
20250227,125000,155150374,1782,1782,1782,1782,0
|
||||
20250227,124900,155150374,1782,1782,1782,1782,0
|
||||
20250227,124800,155150374,1782,1782,1782,1782,0
|
||||
20250227,124700,155150374,1782,1782,1782,1782,0
|
||||
20250227,124600,155150374,1782,1782,1782,1782,1
|
||||
20250227,124500,155148592,1780,1779,1780,1779,1065
|
||||
20250227,124400,153253492,1780,1781,1781,1780,146
|
||||
20250227,124300,152993586,1782,1782,1782,1782,0
|
||||
20250227,124200,152993586,1782,1782,1782,1782,1
|
||||
20250227,124100,152991804,1782,1782,1782,1782,0
|
||||
20250227,124000,152991804,1782,1782,1782,1782,0
|
||||
20250227,123900,152991804,1782,1782,1782,1782,0
|
||||
20250227,123800,152991804,1782,1782,1782,1782,1
|
||||
20250227,123700,152990022,1782,1782,1782,1782,0
|
||||
20250227,123600,152990022,1782,1782,1782,1782,25
|
||||
20250227,123500,152945472,1782,1782,1782,1782,15
|
||||
20250227,123400,152918742,1782,1782,1782,1782,16
|
||||
20250227,123300,152890230,1782,1782,1782,1782,2
|
||||
20250227,123200,152886666,1782,1782,1782,1782,1
|
||||
20250227,123100,152884884,1782,1782,1782,1782,0
|
||||
20250227,123000,152884884,1782,1782,1782,1780,135
|
||||
20250227,122900,152644578,1782,1782,1782,1782,0
|
||||
20250227,122800,152644578,1782,1782,1782,1782,20
|
||||
20250227,122700,152608938,1782,1782,1782,1782,0
|
||||
20250227,122600,152608938,1782,1783,1783,1782,298
|
||||
20250227,122500,152077804,1785,1785,1785,1785,0
|
||||
20250227,122400,152077804,1785,1783,1785,1783,3
|
||||
20250227,122300,152072453,1785,1785,1785,1785,0
|
||||
20250227,122200,152072453,1785,1785,1785,1785,100
|
||||
20250227,122100,151893953,1787,1787,1787,1787,0
|
||||
20250227,122000,151893953,1787,1786,1787,1786,13
|
||||
20250227,121900,151870734,1787,1787,1787,1787,0
|
||||
20250227,121800,151870734,1787,1787,1787,1787,0
|
||||
20250227,121700,151870734,1787,1787,1787,1787,0
|
||||
20250227,121600,151870734,1787,1787,1787,1787,1
|
||||
20250227,121500,151868947,1783,1780,1783,1780,566
|
||||
20250227,121400,150861461,1780,1780,1780,1780,0
|
||||
20250227,121300,150861461,1780,1780,1780,1780,0
|
||||
20250227,121200,150861461,1780,1780,1780,1780,15
|
||||
20250227,121100,150834761,1780,1780,1780,1780,1
|
||||
20250227,121000,150832981,1780,1779,1780,1779,3
|
||||
20250227,120900,150827642,1783,1783,1783,1783,0
|
||||
20250227,120800,150827642,1783,1783,1783,1779,5
|
||||
20250227,120700,150818731,1784,1784,1784,1784,0
|
||||
20250227,120600,150818731,1784,1784,1784,1784,0
|
||||
20250227,120500,150818731,1784,1784,1784,1784,1
|
||||
20250227,120400,150816947,1784,1784,1784,1784,0
|
||||
20250227,120300,150816947,1784,1784,1784,1784,0
|
||||
20250227,120200,150816947,1784,1784,1784,1784,0
|
||||
20250227,120100,150816947,1784,1784,1784,1784,1
|
||||
20250227,120000,150815163,1784,1784,1784,1784,1
|
||||
20250227,115900,150813379,1786,1784,1786,1784,2
|
||||
20250227,115800,150809809,1789,1784,1789,1784,601
|
||||
20250227,115700,149737620,1789,1785,1789,1785,97
|
||||
20250227,115600,149564447,1785,1780,1788,1780,1593
|
||||
20250227,115500,146724744,1780,1780,1780,1780,0
|
||||
20250227,115400,146724744,1780,1780,1780,1780,0
|
||||
20250227,115300,146724744,1780,1780,1780,1780,2
|
||||
20250227,115200,146721184,1779,1778,1783,1778,970
|
||||
20250227,115100,144996402,1778,1777,1778,1777,1759
|
||||
20250227,115000,141870658,1777,1777,1777,1777,50
|
||||
20250227,114900,141781808,1778,1778,1778,1778,0
|
||||
20250227,114800,141781808,1778,1778,1778,1778,0
|
||||
20250227,114700,141781808,1778,1775,1778,1775,593
|
||||
20250227,114600,140729227,1775,1773,1775,1773,29
|
||||
20250227,114500,140677808,1778,1778,1778,1778,0
|
||||
20250227,114400,140677808,1778,1778,1778,1778,0
|
||||
20250227,114300,140677808,1778,1777,1778,1773,301
|
||||
20250227,114200,140143587,1778,1778,1778,1778,10
|
||||
20250227,114100,140125807,1778,1777,1778,1777,2
|
||||
20250227,114000,140122252,1778,1778,1778,1778,100
|
||||
20250227,113900,139944452,1778,1778,1778,1778,86
|
||||
20250227,113800,139791544,1785,1780,1785,1780,101
|
||||
20250227,113700,139611759,1780,1785,1785,1780,591
|
||||
20250227,113600,138559774,1780,1780,1785,1778,1051
|
||||
20250227,113500,136689809,1785,1780,1785,1780,53
|
||||
20250227,113400,136595239,1785,1780,1785,1780,55
|
||||
20250227,113300,136497324,1785,1779,1785,1779,85
|
||||
20250227,113200,136346003,1778,1778,1779,1778,56
|
||||
20250227,113100,136246429,1779,1779,1779,1779,0
|
||||
20250227,113000,136246429,1779,1778,1779,1778,51
|
||||
20250227,112900,136155750,1778,1778,1778,1778,10
|
||||
20250227,112800,136137970,1778,1778,1778,1778,0
|
||||
20250227,112700,136137970,1778,1778,1778,1778,0
|
||||
20250227,112600,136137970,1778,1778,1778,1778,0
|
||||
20250227,112500,136137970,1778,1774,1778,1774,6
|
||||
20250227,112400,136127318,1778,1778,1778,1778,0
|
||||
20250227,112300,136127318,1778,1778,1778,1778,0
|
||||
20250227,112200,136127318,1778,1778,1778,1778,1
|
||||
20250227,112100,136125540,1774,1774,1774,1774,4
|
||||
20250227,112000,136118444,1778,1778,1778,1778,0
|
||||
20250227,111900,136118444,1778,1778,1778,1778,100
|
||||
20250227,111800,135940644,1779,1779,1779,1779,0
|
||||
20250227,111700,135940644,1779,1779,1779,1779,0
|
||||
20250227,111600,135940644,1779,1779,1779,1779,0
|
||||
20250227,111500,135940644,1779,1776,1779,1770,4199
|
||||
20250227,111400,128497141,1779,1779,1779,1779,0
|
||||
20250227,111300,128497141,1779,1779,1779,1779,5
|
||||
20250227,111200,128488246,1779,1777,1779,1776,70
|
||||
20250227,111100,128363883,1779,1777,1779,1777,4
|
||||
20250227,111000,128356771,1779,1779,1779,1779,120
|
||||
20250227,110900,128143291,1779,1779,1779,1779,0
|
||||
20250227,110800,128143291,1779,1779,1779,1779,1
|
||||
20250227,110700,128141512,1780,1780,1780,1780,0
|
||||
20250227,110600,128141512,1780,1780,1780,1780,0
|
||||
20250227,110500,128141512,1780,1780,1780,1780,0
|
||||
20250227,110400,128141512,1780,1780,1780,1780,0
|
||||
20250227,110300,128141512,1780,1780,1780,1780,0
|
||||
20250227,110200,128141512,1780,1777,1780,1774,796
|
||||
20250227,110100,126727173,1780,1779,1780,1779,115
|
||||
20250227,110000,126522475,1778,1780,1780,1778,7
|
||||
20250227,105900,126510019,1780,1782,1782,1780,186
|
||||
20250227,105800,126178937,1782,1782,1782,1780,324
|
||||
20250227,105700,125602205,1783,1779,1783,1779,19610
|
||||
20250227,105600,90697396,1780,1780,1780,1777,2176
|
||||
20250227,105500,86825646,1783,1782,1783,1780,51
|
||||
20250227,105400,86734799,1783,1783,1783,1783,280
|
||||
20250227,105300,86235559,1784,1784,1784,1784,281
|
||||
20250227,105200,85734255,1783,1783,1784,1783,2001
|
||||
20250227,105100,82166471,1783,1783,1783,1783,0
|
||||
20250227,105000,82166471,1783,1783,1783,1780,1307
|
||||
20250227,104900,79838175,1788,1783,1788,1783,401
|
||||
20250227,104800,79123187,1788,1788,1788,1788,0
|
||||
20250227,104700,79123187,1788,1788,1788,1780,5945
|
||||
20250227,104600,68529553,1788,1788,1788,1788,40
|
||||
20250227,104500,68458033,1788,1788,1788,1788,50
|
||||
20250227,104400,68368633,1788,1788,1788,1788,0
|
||||
20250227,104300,68368633,1788,1786,1788,1785,4809
|
||||
20250227,104200,59784364,1788,1788,1788,1788,10
|
||||
20250227,104100,59766484,1788,1786,1788,1786,21
|
||||
20250227,104000,59728956,1789,1789,1789,1789,0
|
||||
20250227,103900,59728956,1789,1789,1789,1789,0
|
||||
20250227,103800,59728956,1789,1789,1789,1789,0
|
||||
20250227,103700,59728956,1789,1788,1789,1786,430
|
||||
20250227,103600,58960916,1789,1789,1789,1789,0
|
||||
20250227,103500,58960916,1789,1789,1789,1789,0
|
||||
20250227,103400,58960916,1789,1789,1789,1789,0
|
||||
20250227,103300,58960916,1789,1789,1789,1789,1
|
||||
20250227,103200,58959127,1790,1790,1790,1790,500
|
||||
20250227,103100,58064127,1790,1790,1790,1790,0
|
||||
20250227,103000,58064127,1790,1790,1790,1790,0
|
||||
20250227,102900,58064127,1790,1790,1790,1790,0
|
||||
20250227,102800,58064127,1790,1790,1790,1790,1
|
||||
20250227,102700,58062337,1790,1790,1790,1790,0
|
||||
20250227,102600,58062337,1790,1790,1790,1790,0
|
||||
20250227,102500,58062337,1790,1786,1790,1786,201
|
||||
20250227,102400,57703347,1790,1788,1790,1786,1801
|
||||
20250227,102300,54486214,1791,1791,1791,1791,0
|
||||
20250227,102200,54486214,1791,1791,1791,1791,0
|
||||
20250227,102100,54486214,1791,1791,1791,1791,0
|
||||
20250227,102000,54486214,1791,1791,1791,1791,1
|
||||
20250227,101900,54484423,1788,1788,1788,1788,1
|
||||
20250227,101800,54482635,1791,1791,1791,1791,0
|
||||
20250227,101700,54482635,1791,1790,1791,1790,11
|
||||
20250227,101600,54462944,1791,1787,1791,1787,540
|
||||
20250227,101500,53496383,1790,1790,1790,1790,0
|
||||
20250227,101400,53496383,1790,1790,1790,1790,0
|
||||
20250227,101300,53496383,1790,1789,1790,1789,144
|
||||
20250227,101200,53238766,1789,1789,1789,1789,0
|
||||
20250227,101100,53238766,1789,1789,1789,1787,128
|
||||
20250227,101000,53009828,1789,1788,1789,1787,37
|
||||
20250227,100900,52943706,1789,1789,1789,1789,0
|
||||
20250227,100800,52943706,1789,1789,1789,1789,0
|
||||
20250227,100700,52943706,1789,1789,1789,1789,0
|
||||
20250227,100600,52943706,1789,1789,1789,1789,2000
|
||||
20250227,100500,49365706,1789,1789,1789,1789,0
|
||||
20250227,100400,49365706,1789,1789,1789,1789,200
|
||||
20250227,100300,49007906,1789,1787,1789,1787,7
|
||||
20250227,100200,48995385,1790,1790,1790,1790,0
|
||||
20250227,100100,48995385,1790,1790,1790,1790,0
|
||||
20250227,100000,48995385,1790,1790,1790,1790,0
|
||||
20250227,095900,48995385,1790,1786,1790,1786,825
|
||||
20250227,095800,47521233,1787,1786,1787,1786,1001
|
||||
20250227,095700,45733446,1787,1786,1787,1786,1471
|
||||
20250227,095600,43106239,1787,1787,1787,1787,5
|
||||
20250227,095500,43097304,1790,1790,1790,1790,0
|
||||
20250227,095400,43097304,1790,1790,1790,1790,100
|
||||
20250227,095300,42918304,1793,1793,1793,1793,0
|
||||
20250227,095200,42918304,1793,1793,1793,1793,0
|
||||
20250227,095100,42918304,1793,1793,1793,1793,0
|
||||
20250227,095000,42918304,1793,1788,1793,1788,1207
|
||||
20250227,094900,40760173,1788,1786,1788,1786,139
|
||||
20250227,094800,40511911,1787,1787,1787,1787,6
|
||||
20250227,094700,40501189,1787,1787,1787,1787,0
|
||||
20250227,094600,40501189,1787,1786,1787,1786,20
|
||||
20250227,094500,40465459,1789,1789,1789,1789,0
|
||||
20250227,094400,40465459,1789,1787,1789,1787,2027
|
||||
20250227,094300,36843204,1790,1789,1791,1788,1748
|
||||
20250227,094200,33717374,1791,1791,1791,1788,756
|
||||
20250227,094100,32365478,1791,1791,1791,1791,0
|
||||
20250227,094000,32365478,1791,1791,1791,1788,1145
|
||||
20250227,093900,30318125,1792,1791,1793,1790,320
|
||||
20250227,093800,29745014,1793,1792,1793,1792,2
|
||||
20250227,093700,29741429,1793,1791,1793,1790,1098
|
||||
20250227,093600,27774988,1793,1793,1793,1793,0
|
||||
20250227,093500,27774988,1793,1793,1793,1793,0
|
||||
20250227,093400,27774988,1793,1793,1793,1793,20
|
||||
20250227,093300,27739128,1793,1793,1793,1793,0
|
||||
20250227,093200,27739128,1793,1793,1793,1793,0
|
||||
20250227,093100,27739128,1793,1793,1793,1793,200
|
||||
20250227,093000,27380528,1793,1791,1793,1791,11
|
||||
20250227,092900,27360825,1794,1794,1794,1794,0
|
||||
20250227,092800,27360825,1794,1793,1794,1793,601
|
||||
20250227,092700,26283231,1794,1794,1794,1794,0
|
||||
20250227,092600,26283231,1794,1794,1794,1794,0
|
||||
20250227,092500,26283231,1794,1794,1794,1794,202
|
||||
20250227,092400,25920843,1790,1794,1794,1790,510
|
||||
20250227,092300,25007903,1794,1794,1794,1794,0
|
||||
20250227,092200,25007903,1794,1793,1794,1793,143
|
||||
20250227,092100,24751483,1792,1792,1792,1792,204
|
||||
20250227,092000,24385915,1792,1788,1792,1788,3937
|
||||
20250227,091900,17346237,1788,1788,1788,1788,0
|
||||
20250227,091800,17346237,1788,1788,1788,1788,396
|
||||
20250227,091700,16638189,1788,1788,1788,1788,100
|
||||
20250227,091600,16459389,1788,1787,1788,1787,212
|
||||
20250227,091500,16080457,1788,1788,1788,1788,200
|
||||
20250227,091400,15722857,1788,1788,1788,1787,118
|
||||
20250227,091300,15511874,1792,1792,1792,1792,0
|
||||
20250227,091200,15511874,1792,1792,1792,1792,10
|
||||
20250227,091100,15493954,1792,1791,1792,1791,108
|
||||
20250227,091000,15300525,1791,1791,1791,1791,51
|
||||
20250227,090900,15209184,1792,1792,1793,1787,1810
|
||||
20250227,090800,11974698,1793,1793,1793,1793,96
|
||||
20250227,090700,11802570,1793,1792,1793,1792,502
|
||||
20250227,090600,10902984,1793,1791,1793,1791,547
|
||||
20250227,090500,9922773,1792,1791,1792,1791,81
|
||||
20250227,090400,9777671,1792,1792,1792,1785,1736
|
||||
20250227,090300,6677220,1792,1792,1792,1791,640
|
||||
20250227,090200,5530380,1793,1789,1793,1785,2627
|
||||
20250227,090100,830588,1793,1790,1793,1790,374
|
||||
20250227,090000,160968,1790,1788,1791,1788,90
|
||||
|
Reference in New Issue
Block a user