Update 2025-02-27 2849 candle_min
This commit is contained in:
619
033170/min/candle-20250227.csv
Normal file
619
033170/min/candle-20250227.csv
Normal file
@@ -0,0 +1,619 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191700,250510365,879,879,879,879,3790
|
||||
20250227,191600,250510365,879,879,879,879,0
|
||||
20250227,191500,250510365,879,879,879,879,0
|
||||
20250227,191400,250510365,879,879,879,879,0
|
||||
20250227,191300,250510365,879,879,879,879,0
|
||||
20250227,191200,250510365,879,879,879,879,0
|
||||
20250227,191100,250510365,879,879,879,879,0
|
||||
20250227,191000,250510365,879,879,879,879,0
|
||||
20250227,190900,250510365,879,879,879,879,0
|
||||
20250227,190800,250510365,879,879,879,879,0
|
||||
20250227,190700,250510365,879,879,879,879,0
|
||||
20250227,190600,250510365,879,879,879,879,0
|
||||
20250227,190500,250510365,879,879,879,879,0
|
||||
20250227,190400,250510365,879,879,879,879,0
|
||||
20250227,190300,250510365,879,879,879,879,0
|
||||
20250227,190200,250510365,879,879,879,879,0
|
||||
20250227,190100,250510365,879,879,879,879,0
|
||||
20250227,190000,250510365,879,879,879,879,0
|
||||
20250227,185900,250510365,879,879,879,879,0
|
||||
20250227,185800,250510365,879,879,879,879,0
|
||||
20250227,185700,250510365,879,879,879,879,0
|
||||
20250227,185600,250510365,879,879,879,879,0
|
||||
20250227,185500,250510365,879,879,879,879,0
|
||||
20250227,185400,250510365,879,879,879,879,0
|
||||
20250227,185300,250510365,879,879,879,879,0
|
||||
20250227,185200,250510365,879,879,879,879,0
|
||||
20250227,185100,250510365,879,879,879,879,0
|
||||
20250227,185000,250510365,879,879,879,879,0
|
||||
20250227,184900,250510365,879,879,879,879,0
|
||||
20250227,184800,250510365,879,879,879,879,0
|
||||
20250227,184700,250510365,879,879,879,879,3790
|
||||
20250227,184600,250510365,879,879,879,879,0
|
||||
20250227,184500,250510365,879,879,879,879,0
|
||||
20250227,184400,250510365,879,879,879,879,0
|
||||
20250227,184300,250510365,879,879,879,879,0
|
||||
20250227,184200,250510365,879,879,879,879,0
|
||||
20250227,184100,250510365,879,879,879,879,0
|
||||
20250227,184000,250510365,879,879,879,879,0
|
||||
20250227,183900,250510365,879,879,879,879,0
|
||||
20250227,183800,250510365,879,879,879,879,0
|
||||
20250227,183700,250510365,879,879,879,879,0
|
||||
20250227,183600,250510365,879,879,879,879,0
|
||||
20250227,183500,250510365,879,879,879,879,0
|
||||
20250227,183400,250510365,879,879,879,879,0
|
||||
20250227,183300,250510365,879,879,879,879,0
|
||||
20250227,183200,250510365,879,879,879,879,0
|
||||
20250227,183100,250510365,879,879,879,879,0
|
||||
20250227,183000,250510365,879,879,879,879,0
|
||||
20250227,182900,250510365,879,879,879,879,0
|
||||
20250227,182800,250510365,879,879,879,879,0
|
||||
20250227,182700,250510365,879,879,879,879,0
|
||||
20250227,182600,250510365,879,879,879,879,0
|
||||
20250227,182500,250510365,879,879,879,879,0
|
||||
20250227,182400,250510365,879,879,879,879,0
|
||||
20250227,182300,250510365,879,879,879,879,0
|
||||
20250227,182200,250510365,879,879,879,879,0
|
||||
20250227,182100,250510365,879,879,879,879,0
|
||||
20250227,182000,250510365,879,879,879,879,0
|
||||
20250227,181900,250510365,879,879,879,879,0
|
||||
20250227,181800,250510365,879,879,879,879,0
|
||||
20250227,181700,250510365,879,879,879,879,3790
|
||||
20250227,181600,250510365,879,879,879,879,0
|
||||
20250227,181500,250510365,879,879,879,879,0
|
||||
20250227,181400,250510365,879,879,879,879,0
|
||||
20250227,181300,250510365,879,879,879,879,0
|
||||
20250227,181200,250510365,879,879,879,879,0
|
||||
20250227,181100,250510365,879,879,879,879,0
|
||||
20250227,181000,250510365,879,879,879,879,0
|
||||
20250227,180900,250510365,879,879,879,879,0
|
||||
20250227,180800,250510365,879,879,879,879,0
|
||||
20250227,180700,250510365,879,879,879,879,0
|
||||
20250227,180600,250510365,879,879,879,879,0
|
||||
20250227,180500,250510365,879,879,879,879,0
|
||||
20250227,180400,250510365,879,879,879,879,0
|
||||
20250227,180300,250510365,879,879,879,879,0
|
||||
20250227,180200,250510365,879,879,879,879,0
|
||||
20250227,180100,250510365,879,879,879,879,0
|
||||
20250227,180000,250510365,879,879,879,879,0
|
||||
20250227,175900,250510365,879,879,879,879,0
|
||||
20250227,175800,250510365,879,879,879,879,0
|
||||
20250227,175700,250510365,879,879,879,879,0
|
||||
20250227,175600,250510365,879,879,879,879,0
|
||||
20250227,175500,250510365,879,879,879,879,0
|
||||
20250227,175400,250510365,879,879,879,879,0
|
||||
20250227,175300,250510365,879,879,879,879,0
|
||||
20250227,175200,250510365,879,879,879,879,0
|
||||
20250227,175100,250510365,879,879,879,879,0
|
||||
20250227,175000,250510365,879,879,879,879,0
|
||||
20250227,174900,250510365,879,879,879,879,0
|
||||
20250227,174800,250510365,879,879,879,879,0
|
||||
20250227,174700,250510365,879,879,879,879,3790
|
||||
20250227,174600,250510365,879,879,879,879,0
|
||||
20250227,174500,250510365,879,879,879,879,0
|
||||
20250227,174400,250510365,879,879,879,879,0
|
||||
20250227,174300,250510365,879,879,879,879,0
|
||||
20250227,174200,250510365,879,879,879,879,0
|
||||
20250227,174100,250510365,879,879,879,879,0
|
||||
20250227,174000,250510365,879,879,879,879,0
|
||||
20250227,173900,250510365,879,879,879,879,0
|
||||
20250227,173800,250510365,879,879,879,879,0
|
||||
20250227,173700,250510365,879,879,879,879,0
|
||||
20250227,173600,250510365,879,879,879,879,0
|
||||
20250227,173500,250510365,879,879,879,879,0
|
||||
20250227,173400,250510365,879,879,879,879,0
|
||||
20250227,173300,250510365,879,879,879,879,0
|
||||
20250227,173200,250510365,879,879,879,879,0
|
||||
20250227,173100,250510365,879,879,879,879,0
|
||||
20250227,173000,250510365,879,879,879,879,0
|
||||
20250227,172900,250510365,879,879,879,879,0
|
||||
20250227,172800,250510365,879,879,879,879,0
|
||||
20250227,172700,250510365,879,879,879,879,0
|
||||
20250227,172600,250510365,879,879,879,879,0
|
||||
20250227,172500,250510365,879,879,879,879,0
|
||||
20250227,172400,250510365,879,879,879,879,0
|
||||
20250227,172300,250510365,879,879,879,879,0
|
||||
20250227,172200,250510365,879,879,879,879,0
|
||||
20250227,172100,250510365,879,879,879,879,0
|
||||
20250227,172000,250510365,879,879,879,879,0
|
||||
20250227,171900,250510365,879,879,879,879,0
|
||||
20250227,171800,250510365,879,879,879,879,0
|
||||
20250227,171700,250510365,879,879,879,879,3790
|
||||
20250227,171600,250510365,879,879,879,879,0
|
||||
20250227,171500,250510365,879,879,879,879,0
|
||||
20250227,171400,250510365,879,879,879,879,0
|
||||
20250227,171300,250510365,879,879,879,879,0
|
||||
20250227,171200,250510365,879,879,879,879,0
|
||||
20250227,171100,250510365,879,879,879,879,0
|
||||
20250227,171000,250510365,879,879,879,879,0
|
||||
20250227,170900,250510365,879,879,879,879,0
|
||||
20250227,170800,250510365,879,879,879,879,0
|
||||
20250227,170700,250510365,879,879,879,879,0
|
||||
20250227,170600,250510365,879,879,879,879,0
|
||||
20250227,170500,250510365,879,879,879,879,0
|
||||
20250227,170400,250510365,879,879,879,879,0
|
||||
20250227,170300,250510365,879,879,879,879,0
|
||||
20250227,170200,250510365,879,879,879,879,0
|
||||
20250227,170100,250510365,879,879,879,879,0
|
||||
20250227,170000,250510365,879,879,879,879,0
|
||||
20250227,165900,250510365,879,879,879,879,0
|
||||
20250227,165800,250510365,879,879,879,879,0
|
||||
20250227,165700,250510365,879,879,879,879,0
|
||||
20250227,165600,250510365,879,879,879,879,0
|
||||
20250227,165500,250510365,879,879,879,879,0
|
||||
20250227,165400,250510365,879,879,879,879,0
|
||||
20250227,165300,250510365,879,879,879,879,0
|
||||
20250227,165200,250510365,879,879,879,879,0
|
||||
20250227,165100,250510365,879,879,879,879,0
|
||||
20250227,165000,250510365,879,879,879,879,0
|
||||
20250227,164900,250510365,879,879,879,879,0
|
||||
20250227,164800,250510365,879,879,879,879,0
|
||||
20250227,164700,250510365,879,879,879,879,3790
|
||||
20250227,164600,250510365,879,879,879,879,0
|
||||
20250227,164500,250510365,879,879,879,879,0
|
||||
20250227,164400,250510365,879,879,879,879,0
|
||||
20250227,164300,250510365,879,879,879,879,0
|
||||
20250227,164200,250510365,879,879,879,879,0
|
||||
20250227,164100,250510365,879,879,879,879,0
|
||||
20250227,164000,250510365,879,879,879,879,0
|
||||
20250227,163900,250510365,879,879,879,879,0
|
||||
20250227,163800,250510365,879,879,879,879,0
|
||||
20250227,163700,250510365,879,879,879,879,0
|
||||
20250227,163600,250510365,879,879,879,879,0
|
||||
20250227,163500,250510365,879,879,879,879,0
|
||||
20250227,163400,250510365,879,879,879,879,0
|
||||
20250227,163300,250510365,879,879,879,879,0
|
||||
20250227,163200,250510365,879,879,879,879,0
|
||||
20250227,163100,250510365,879,879,879,879,0
|
||||
20250227,163000,250510365,879,879,879,879,0
|
||||
20250227,162900,250510365,879,879,879,879,0
|
||||
20250227,162800,250510365,879,879,879,879,0
|
||||
20250227,162700,250510365,879,879,879,879,0
|
||||
20250227,162600,250510365,879,879,879,879,0
|
||||
20250227,162500,250510365,879,879,879,879,0
|
||||
20250227,162400,250510365,879,879,879,879,0
|
||||
20250227,162300,250510365,879,879,879,879,0
|
||||
20250227,162200,250510365,879,879,879,879,0
|
||||
20250227,162100,250510365,879,879,879,879,0
|
||||
20250227,162000,250510365,879,879,879,879,0
|
||||
20250227,161900,250510365,879,879,879,879,0
|
||||
20250227,161800,250510365,879,879,879,879,0
|
||||
20250227,161700,250510365,879,879,879,879,3790
|
||||
20250227,161600,250510365,879,879,879,879,0
|
||||
20250227,161500,250510365,879,879,879,879,0
|
||||
20250227,161400,250510365,879,879,879,879,0
|
||||
20250227,161300,250510365,879,879,879,879,0
|
||||
20250227,161200,250510365,879,879,879,879,0
|
||||
20250227,161100,250510365,879,879,879,879,0
|
||||
20250227,161000,250510365,879,879,879,879,0
|
||||
20250227,160900,250510365,879,879,879,879,0
|
||||
20250227,160800,250510365,879,879,879,879,0
|
||||
20250227,160700,250510365,879,879,879,879,0
|
||||
20250227,160600,250510365,879,879,879,879,0
|
||||
20250227,160500,250510365,879,879,879,879,0
|
||||
20250227,160400,250510365,879,879,879,879,0
|
||||
20250227,160300,250510365,879,879,879,879,0
|
||||
20250227,160200,250510365,879,879,879,879,0
|
||||
20250227,160100,250510365,879,879,879,879,0
|
||||
20250227,160000,250510365,879,879,879,879,0
|
||||
20250227,155900,250510365,879,879,879,879,0
|
||||
20250227,155800,250510365,879,879,879,879,0
|
||||
20250227,155700,250510365,879,879,879,879,0
|
||||
20250227,155600,250510365,879,879,879,879,0
|
||||
20250227,155500,250510365,879,879,879,879,0
|
||||
20250227,155400,250510365,879,879,879,879,0
|
||||
20250227,155300,250510365,879,879,879,879,0
|
||||
20250227,155200,250510365,879,879,879,879,0
|
||||
20250227,155100,250510365,879,879,879,879,0
|
||||
20250227,155000,250510365,879,879,879,879,0
|
||||
20250227,154900,250510365,879,879,879,879,0
|
||||
20250227,154800,250510365,879,879,879,879,0
|
||||
20250227,154700,250510365,879,879,879,879,3790
|
||||
20250227,154600,250510365,879,879,879,879,0
|
||||
20250227,154500,250510365,879,879,879,879,0
|
||||
20250227,154400,250510365,879,879,879,879,0
|
||||
20250227,154300,250510365,879,879,879,879,0
|
||||
20250227,154200,250510365,879,879,879,879,0
|
||||
20250227,154100,250510365,879,879,879,879,0
|
||||
20250227,154000,250510365,879,879,879,879,0
|
||||
20250227,153900,250510365,879,879,879,879,0
|
||||
20250227,153800,250510365,879,879,879,879,0
|
||||
20250227,153700,250510365,879,879,879,879,0
|
||||
20250227,153600,250510365,879,879,879,879,0
|
||||
20250227,153500,250510365,879,879,879,879,0
|
||||
20250227,153400,250510365,879,879,879,879,0
|
||||
20250227,153300,250510365,879,879,879,879,0
|
||||
20250227,153200,250510365,879,879,879,879,0
|
||||
20250227,153100,250510365,879,879,879,879,0
|
||||
20250227,153000,250510365,879,879,879,879,3790
|
||||
20250227,152900,247178955,878,878,878,878,0
|
||||
20250227,152800,247178955,878,878,878,878,0
|
||||
20250227,152700,247178955,878,878,878,878,0
|
||||
20250227,152600,247178955,878,878,878,878,0
|
||||
20250227,152500,247178955,878,878,878,878,0
|
||||
20250227,152400,247178955,878,878,878,878,0
|
||||
20250227,152300,247178955,878,878,878,878,0
|
||||
20250227,152200,247178955,878,878,878,878,0
|
||||
20250227,152100,247178955,878,878,878,878,0
|
||||
20250227,152000,247178955,878,878,878,878,0
|
||||
20250227,151900,247178955,878,877,878,877,3
|
||||
20250227,151800,247176323,878,878,878,878,37
|
||||
20250227,151700,247143837,880,880,880,880,1
|
||||
20250227,151600,247142957,874,874,874,874,1800
|
||||
20250227,151500,245569757,874,874,874,874,57
|
||||
20250227,151400,245519939,874,874,874,874,2010
|
||||
20250227,151300,243763199,874,874,874,874,500
|
||||
20250227,151200,243326199,874,874,874,874,82
|
||||
20250227,151100,243254531,874,872,874,872,800
|
||||
20250227,151000,242556929,873,874,874,873,35
|
||||
20250227,150900,242526359,874,874,874,874,519
|
||||
20250227,150800,242072753,874,872,874,871,375
|
||||
20250227,150700,241745962,872,874,874,872,111
|
||||
20250227,150600,241649148,871,871,871,871,0
|
||||
20250227,150500,241649148,871,874,874,871,2202
|
||||
20250227,150400,239731000,871,871,871,871,1000
|
||||
20250227,150300,238860000,876,876,876,876,11
|
||||
20250227,150200,238850364,871,872,872,871,1001
|
||||
20250227,150100,237978417,878,878,878,878,68
|
||||
20250227,150000,237918713,871,875,875,871,15559
|
||||
20250227,145900,224317954,875,878,878,875,21266
|
||||
20250227,145800,205685186,878,878,878,878,0
|
||||
20250227,145700,205685186,878,879,879,878,975
|
||||
20250227,145600,204829100,879,879,879,879,0
|
||||
20250227,145500,204829100,879,879,879,879,1
|
||||
20250227,145400,204828221,879,879,879,879,0
|
||||
20250227,145300,204828221,879,879,879,879,10
|
||||
20250227,145200,204819431,879,879,879,879,87
|
||||
20250227,145100,204742958,879,879,879,879,3450
|
||||
20250227,145000,201710408,878,878,878,878,0
|
||||
20250227,144900,201710408,878,878,878,878,0
|
||||
20250227,144800,201710408,878,878,878,878,3401
|
||||
20250227,144700,198724330,878,878,878,878,500
|
||||
20250227,144600,198285330,878,878,878,878,0
|
||||
20250227,144500,198285330,878,878,878,878,0
|
||||
20250227,144400,198285330,878,878,878,878,5
|
||||
20250227,144300,198280940,882,882,882,882,0
|
||||
20250227,144200,198280940,882,882,882,882,0
|
||||
20250227,144100,198280940,882,882,882,882,0
|
||||
20250227,144000,198280940,882,882,882,882,1
|
||||
20250227,143900,198280058,882,882,882,882,0
|
||||
20250227,143800,198280058,882,882,882,882,0
|
||||
20250227,143700,198280058,882,882,882,877,2002
|
||||
20250227,143600,196524294,877,882,882,877,2001
|
||||
20250227,143500,194769412,877,879,882,877,18069
|
||||
20250227,143400,178903880,882,882,882,882,1
|
||||
20250227,143300,178902998,879,879,879,879,0
|
||||
20250227,143200,178902998,879,878,882,878,903
|
||||
20250227,143100,178110158,882,882,882,882,0
|
||||
20250227,143000,178110158,882,882,882,882,51
|
||||
20250227,142900,178065176,882,880,882,879,6574
|
||||
20250227,142800,172282960,883,883,883,883,0
|
||||
20250227,142700,172282960,883,883,883,883,0
|
||||
20250227,142600,172282960,883,883,883,883,0
|
||||
20250227,142500,172282960,883,880,883,880,2027
|
||||
20250227,142400,170499194,881,881,881,881,34
|
||||
20250227,142300,170469240,880,880,880,880,0
|
||||
20250227,142200,170469240,880,880,880,880,0
|
||||
20250227,142100,170469240,880,880,880,880,2
|
||||
20250227,142000,170467480,880,882,882,880,10011
|
||||
20250227,141900,161652251,882,881,882,881,101
|
||||
20250227,141800,161563269,883,883,883,883,41
|
||||
20250227,141700,161527066,882,882,882,882,0
|
||||
20250227,141600,161527066,882,882,882,882,712
|
||||
20250227,141500,160899082,882,882,882,882,0
|
||||
20250227,141400,160899082,882,882,882,882,0
|
||||
20250227,141300,160899082,882,882,882,882,1288
|
||||
20250227,141200,159763066,884,884,884,884,1
|
||||
20250227,141100,159762182,884,884,884,884,0
|
||||
20250227,141000,159762182,884,884,884,884,0
|
||||
20250227,140900,159762182,884,884,884,884,0
|
||||
20250227,140800,159762182,884,884,884,884,11
|
||||
20250227,140700,159752458,884,884,884,884,11
|
||||
20250227,140600,159742734,884,884,884,884,0
|
||||
20250227,140500,159742734,884,884,884,884,10
|
||||
20250227,140400,159733894,884,884,884,884,1
|
||||
20250227,140300,159733010,881,882,882,881,2087
|
||||
20250227,140200,157894362,885,885,885,885,1
|
||||
20250227,140100,157893477,881,881,881,881,95
|
||||
20250227,140000,157809782,885,885,885,885,0
|
||||
20250227,135900,157809782,885,885,885,885,0
|
||||
20250227,135800,157809782,885,885,885,885,0
|
||||
20250227,135700,157809782,885,885,885,885,1
|
||||
20250227,135600,157808897,880,880,880,880,253
|
||||
20250227,135500,157586257,885,880,885,880,2
|
||||
20250227,135400,157584492,885,880,885,880,309
|
||||
20250227,135300,157312567,886,886,886,886,50
|
||||
20250227,135200,157268267,886,886,886,886,0
|
||||
20250227,135100,157268267,886,886,886,886,0
|
||||
20250227,135000,157268267,886,881,886,880,4002
|
||||
20250227,134900,153746027,884,884,884,884,1
|
||||
20250227,134800,153745143,884,884,884,884,510
|
||||
20250227,134700,153294303,884,881,884,881,1001
|
||||
20250227,134600,152412419,881,881,881,881,2001
|
||||
20250227,134500,150649538,881,881,881,881,1000
|
||||
20250227,134400,149768538,882,881,882,881,30
|
||||
20250227,134300,149742088,881,881,881,881,1124
|
||||
20250227,134200,148751844,885,885,885,885,0
|
||||
20250227,134100,148751844,885,885,885,885,0
|
||||
20250227,134000,148751844,885,881,885,881,1016
|
||||
20250227,133900,147856684,885,881,885,881,2001
|
||||
20250227,133800,146093799,886,886,886,886,0
|
||||
20250227,133700,146093799,886,886,886,886,0
|
||||
20250227,133600,146093799,886,886,886,886,1
|
||||
20250227,133500,146092913,880,882,882,880,10025
|
||||
20250227,133400,137255344,883,883,883,883,0
|
||||
20250227,133300,137255344,883,883,883,883,0
|
||||
20250227,133200,137255344,883,883,883,883,0
|
||||
20250227,133100,137255344,883,883,883,883,0
|
||||
20250227,133000,137255344,883,883,883,883,4502
|
||||
20250227,132900,133280078,884,884,884,884,9
|
||||
20250227,132800,133272122,884,884,884,884,60
|
||||
20250227,132700,133219082,884,884,884,884,14
|
||||
20250227,132600,133206706,883,884,884,883,1001
|
||||
20250227,132500,132322822,884,884,884,884,0
|
||||
20250227,132400,132322822,884,884,884,884,1354
|
||||
20250227,132300,131125886,885,885,885,885,0
|
||||
20250227,132200,131125886,885,885,885,885,0
|
||||
20250227,132100,131125886,885,885,885,885,779
|
||||
20250227,132000,130436471,887,887,887,887,0
|
||||
20250227,131900,130436471,887,887,887,887,10
|
||||
20250227,131800,130427601,887,887,887,887,10
|
||||
20250227,131700,130418731,887,887,887,887,1
|
||||
20250227,131600,130417844,885,885,885,885,100
|
||||
20250227,131500,130329344,884,884,884,884,0
|
||||
20250227,131400,130329344,884,884,884,884,0
|
||||
20250227,131300,130329344,884,884,884,884,0
|
||||
20250227,131200,130329344,884,884,884,884,0
|
||||
20250227,131100,130329344,884,884,884,884,0
|
||||
20250227,131000,130329344,884,884,884,884,452
|
||||
20250227,130900,129929776,884,884,884,884,0
|
||||
20250227,130800,129929776,884,884,884,884,0
|
||||
20250227,130700,129929776,884,884,884,884,0
|
||||
20250227,130600,129929776,884,884,884,884,0
|
||||
20250227,130500,129929776,884,884,887,884,968
|
||||
20250227,130400,129074061,884,884,884,884,1
|
||||
20250227,130300,129073177,884,884,884,884,0
|
||||
20250227,130200,129073177,884,884,884,884,0
|
||||
20250227,130100,129073177,884,884,884,884,526
|
||||
20250227,130000,128608193,884,884,884,884,1906
|
||||
20250227,125900,126923289,885,885,885,885,10
|
||||
20250227,125800,126914439,885,885,885,885,1147
|
||||
20250227,125700,125899344,885,885,885,885,0
|
||||
20250227,125600,125899344,885,885,885,885,45
|
||||
20250227,125500,125859519,885,885,885,885,0
|
||||
20250227,125400,125859519,885,885,885,885,0
|
||||
20250227,125300,125859519,885,885,885,885,0
|
||||
20250227,125200,125859519,885,885,885,885,0
|
||||
20250227,125100,125859519,885,885,885,885,0
|
||||
20250227,125000,125859519,885,885,885,885,0
|
||||
20250227,124900,125859519,885,885,885,885,0
|
||||
20250227,124800,125859519,885,885,885,885,0
|
||||
20250227,124700,125859519,885,885,885,885,0
|
||||
20250227,124600,125859519,885,886,886,885,9230
|
||||
20250227,124500,117681741,887,887,887,887,0
|
||||
20250227,124400,117681741,887,887,887,887,0
|
||||
20250227,124300,117681741,887,887,887,887,871
|
||||
20250227,124200,116909164,887,887,887,887,0
|
||||
20250227,124100,116909164,887,887,887,887,0
|
||||
20250227,124000,116909164,887,887,887,887,2991
|
||||
20250227,123900,114256147,887,886,887,886,3515
|
||||
20250227,123800,111141296,886,886,886,886,0
|
||||
20250227,123700,111141296,886,884,886,884,122
|
||||
20250227,123600,111033446,885,885,885,885,0
|
||||
20250227,123500,111033446,885,885,885,885,103
|
||||
20250227,123400,110942291,885,885,885,885,0
|
||||
20250227,123300,110942291,885,885,885,885,0
|
||||
20250227,123200,110942291,885,885,885,885,46
|
||||
20250227,123100,110901581,885,885,885,885,0
|
||||
20250227,123000,110901581,885,885,885,885,0
|
||||
20250227,122900,110901581,885,885,885,885,0
|
||||
20250227,122800,110901581,885,885,885,885,0
|
||||
20250227,122700,110901581,885,885,885,885,0
|
||||
20250227,122600,110901581,885,885,885,885,1
|
||||
20250227,122500,110900696,885,885,885,885,0
|
||||
20250227,122400,110900696,885,885,885,885,35
|
||||
20250227,122300,110869721,884,884,884,884,0
|
||||
20250227,122200,110869721,884,884,884,884,10
|
||||
20250227,122100,110860881,885,885,885,885,338
|
||||
20250227,122000,110561751,885,885,885,885,0
|
||||
20250227,121900,110561751,885,885,885,885,0
|
||||
20250227,121800,110561751,885,885,885,885,0
|
||||
20250227,121700,110561751,885,885,885,885,0
|
||||
20250227,121600,110561751,885,885,885,885,0
|
||||
20250227,121500,110561751,885,885,885,885,0
|
||||
20250227,121400,110561751,885,885,885,885,0
|
||||
20250227,121300,110561751,885,885,885,885,0
|
||||
20250227,121200,110561751,885,886,886,885,5
|
||||
20250227,121100,110557324,883,883,883,883,0
|
||||
20250227,121000,110557324,883,884,884,883,8500
|
||||
20250227,120900,103050958,884,884,884,884,3000
|
||||
20250227,120800,100398958,886,886,886,886,0
|
||||
20250227,120700,100398958,886,886,886,886,0
|
||||
20250227,120600,100398958,886,886,886,886,20
|
||||
20250227,120500,100381238,886,886,886,886,0
|
||||
20250227,120400,100381238,886,886,886,886,10
|
||||
20250227,120300,100372378,886,886,886,886,500
|
||||
20250227,120200,99929378,886,886,886,886,0
|
||||
20250227,120100,99929378,886,886,886,886,259
|
||||
20250227,120000,99699904,885,885,885,885,0
|
||||
20250227,115900,99699904,885,885,885,885,0
|
||||
20250227,115800,99699904,885,885,885,885,500
|
||||
20250227,115700,99257404,884,884,884,884,0
|
||||
20250227,115600,99257404,884,884,884,884,130
|
||||
20250227,115500,99142484,884,884,884,884,120
|
||||
20250227,115400,99036404,884,884,884,884,0
|
||||
20250227,115300,99036404,884,884,884,884,0
|
||||
20250227,115200,99036404,884,884,884,884,0
|
||||
20250227,115100,99036404,884,884,884,884,0
|
||||
20250227,115000,99036404,884,884,884,884,0
|
||||
20250227,114900,99036404,884,884,884,884,0
|
||||
20250227,114800,99036404,884,884,884,884,0
|
||||
20250227,114700,99036404,884,884,884,884,0
|
||||
20250227,114600,99036404,884,884,884,884,0
|
||||
20250227,114500,99036404,884,884,884,884,0
|
||||
20250227,114400,99036404,884,884,884,884,0
|
||||
20250227,114300,99036404,884,884,884,884,50
|
||||
20250227,114200,98992204,884,887,887,884,141
|
||||
20250227,114100,98867557,884,884,884,884,0
|
||||
20250227,114000,98867557,884,884,884,884,3
|
||||
20250227,113900,98864905,885,885,885,885,38
|
||||
20250227,113800,98831275,885,885,885,885,222
|
||||
20250227,113700,98634805,885,885,885,885,0
|
||||
20250227,113600,98634805,885,885,885,885,0
|
||||
20250227,113500,98634805,885,885,885,885,0
|
||||
20250227,113400,98634805,885,885,885,885,0
|
||||
20250227,113300,98634805,885,885,885,885,0
|
||||
20250227,113200,98634805,885,885,885,885,0
|
||||
20250227,113100,98634805,885,886,886,885,311
|
||||
20250227,113000,98359561,886,886,886,886,0
|
||||
20250227,112900,98359561,886,886,886,886,2
|
||||
20250227,112800,98357789,886,886,886,886,0
|
||||
20250227,112700,98357789,886,886,886,886,258
|
||||
20250227,112600,98129201,886,886,886,886,278
|
||||
20250227,112500,97882893,886,886,886,886,0
|
||||
20250227,112400,97882893,886,886,886,886,500
|
||||
20250227,112300,97439893,884,884,884,884,100
|
||||
20250227,112200,97351493,884,884,884,884,0
|
||||
20250227,112100,97351493,884,884,884,884,113
|
||||
20250227,112000,97251601,883,883,883,883,0
|
||||
20250227,111900,97251601,883,883,883,883,0
|
||||
20250227,111800,97251601,883,883,883,883,0
|
||||
20250227,111700,97251601,883,883,883,883,50
|
||||
20250227,111600,97207451,883,883,883,883,0
|
||||
20250227,111500,97207451,883,883,883,883,0
|
||||
20250227,111400,97207451,883,883,883,883,1180
|
||||
20250227,111300,96165511,883,884,884,883,11302
|
||||
20250227,111200,86184845,884,884,884,884,100
|
||||
20250227,111100,86096445,884,883,884,883,2167
|
||||
20250227,111000,84182983,883,883,883,883,0
|
||||
20250227,110900,84182983,883,883,883,883,167
|
||||
20250227,110800,84035522,883,883,883,883,300
|
||||
20250227,110700,83770622,883,883,883,883,2099
|
||||
20250227,110600,81917205,884,884,884,884,20
|
||||
20250227,110500,81899525,884,884,884,884,0
|
||||
20250227,110400,81899525,884,884,884,884,2
|
||||
20250227,110300,81897757,884,884,884,884,321
|
||||
20250227,110200,81613993,884,884,884,884,0
|
||||
20250227,110100,81613993,884,884,884,884,266
|
||||
20250227,110000,81378849,884,884,884,884,101
|
||||
20250227,105900,81289565,884,883,884,883,2829
|
||||
20250227,105800,78791543,884,884,884,884,118
|
||||
20250227,105700,78687231,883,885,885,883,239
|
||||
20250227,105600,78476038,885,885,885,885,0
|
||||
20250227,105500,78476038,885,885,885,885,1000
|
||||
20250227,105400,77591038,885,885,885,885,969
|
||||
20250227,105300,76733473,885,885,885,885,31
|
||||
20250227,105200,76706038,885,885,885,885,109
|
||||
20250227,105100,76609573,885,885,885,885,0
|
||||
20250227,105000,76609573,885,885,885,885,0
|
||||
20250227,104900,76609573,885,885,885,885,10
|
||||
20250227,104800,76600723,885,885,885,885,1
|
||||
20250227,104700,76599838,882,884,884,882,1045
|
||||
20250227,104600,75676078,884,884,884,884,1001
|
||||
20250227,104500,74791194,884,886,886,883,7307
|
||||
20250227,104400,68330326,886,886,886,886,0
|
||||
20250227,104300,68330326,886,886,886,886,7670
|
||||
20250227,104200,61534706,888,888,888,888,3721
|
||||
20250227,104100,58230458,888,888,888,888,0
|
||||
20250227,104000,58230458,888,888,888,888,6
|
||||
20250227,103900,58225130,889,889,889,889,0
|
||||
20250227,103800,58225130,889,889,889,889,0
|
||||
20250227,103700,58225130,889,889,889,889,0
|
||||
20250227,103600,58225130,889,889,889,889,3000
|
||||
20250227,103500,55558130,889,889,889,889,0
|
||||
20250227,103400,55558130,889,886,889,886,133
|
||||
20250227,103300,55439992,886,886,886,886,1307
|
||||
20250227,103200,54281990,886,886,886,886,0
|
||||
20250227,103100,54281990,886,886,886,886,0
|
||||
20250227,103000,54281990,886,886,886,886,0
|
||||
20250227,102900,54281990,886,886,886,886,0
|
||||
20250227,102800,54281990,886,888,888,886,1902
|
||||
20250227,102700,52594312,888,888,888,888,0
|
||||
20250227,102600,52594312,888,887,888,887,3
|
||||
20250227,102500,52591649,887,887,887,887,17
|
||||
20250227,102400,52576570,888,888,888,888,112
|
||||
20250227,102300,52477114,889,889,889,889,0
|
||||
20250227,102200,52477114,889,889,889,889,0
|
||||
20250227,102100,52477114,889,889,889,889,0
|
||||
20250227,102000,52477114,889,889,889,889,41
|
||||
20250227,101900,52440665,887,887,887,887,0
|
||||
20250227,101800,52440665,887,888,888,887,24
|
||||
20250227,101700,52419354,888,888,888,888,0
|
||||
20250227,101600,52419354,888,888,888,888,0
|
||||
20250227,101500,52419354,888,888,888,888,51
|
||||
20250227,101400,52374066,888,888,888,888,5
|
||||
20250227,101300,52369626,888,888,888,888,10
|
||||
20250227,101200,52360746,888,888,888,888,0
|
||||
20250227,101100,52360746,888,888,888,888,0
|
||||
20250227,101000,52360746,888,888,889,882,4322
|
||||
20250227,100900,48522745,888,888,888,888,0
|
||||
20250227,100800,48522745,888,882,888,882,1806
|
||||
20250227,100700,46921053,882,885,885,882,6201
|
||||
20250227,100600,41442644,888,888,888,888,50
|
||||
20250227,100500,41398244,888,886,889,885,1216
|
||||
20250227,100400,40321890,889,889,889,889,12
|
||||
20250227,100300,40311222,885,885,885,885,0
|
||||
20250227,100200,40311222,885,888,892,885,7065
|
||||
20250227,100100,34051974,893,888,893,888,638
|
||||
20250227,100000,33485425,893,893,893,893,1
|
||||
20250227,095900,33484532,888,888,888,888,0
|
||||
20250227,095800,33484532,888,888,888,888,0
|
||||
20250227,095700,33484532,888,888,888,888,0
|
||||
20250227,095600,33484532,888,888,888,888,0
|
||||
20250227,095500,33484532,888,888,888,888,0
|
||||
20250227,095400,33484532,888,888,888,888,510
|
||||
20250227,095300,33031652,888,888,888,888,1075
|
||||
20250227,095200,32077052,888,888,888,888,0
|
||||
20250227,095100,32077052,888,888,888,888,0
|
||||
20250227,095000,32077052,888,889,889,888,506
|
||||
20250227,094900,31627721,894,894,894,894,200
|
||||
20250227,094800,31448921,890,890,890,890,116
|
||||
20250227,094700,31345681,890,889,890,889,1002
|
||||
20250227,094600,30454898,889,888,889,888,22
|
||||
20250227,094500,30435359,890,890,890,890,1
|
||||
20250227,094400,30434469,890,890,890,890,23
|
||||
20250227,094300,30413999,887,887,887,887,2000
|
||||
20250227,094200,28639999,890,890,890,890,354
|
||||
20250227,094100,28324939,887,887,887,887,520
|
||||
20250227,094000,27863699,890,890,890,890,1
|
||||
20250227,093900,27862809,890,890,890,890,0
|
||||
20250227,093800,27862809,890,888,890,887,1105
|
||||
20250227,093700,26881531,894,894,894,894,3
|
||||
20250227,093600,26878849,889,889,889,889,55
|
||||
20250227,093500,26829954,895,895,895,895,3
|
||||
20250227,093400,26827269,895,895,895,895,0
|
||||
20250227,093300,26827269,895,895,895,895,95
|
||||
20250227,093200,26742244,895,895,895,895,10
|
||||
20250227,093100,26733294,894,894,894,894,20
|
||||
20250227,093000,26715414,895,895,895,895,0
|
||||
20250227,092900,26715414,895,888,895,888,14529
|
||||
20250227,092800,13813655,887,890,890,887,4253
|
||||
20250227,092700,10035363,890,891,891,890,539
|
||||
20250227,092600,9555153,890,896,896,890,110
|
||||
20250227,092500,9456653,896,896,896,896,1
|
||||
20250227,092400,9455757,897,897,897,897,0
|
||||
20250227,092300,9455757,897,897,897,897,0
|
||||
20250227,092200,9455757,897,897,897,897,1
|
||||
20250227,092100,9454860,895,891,895,891,1641
|
||||
20250227,092000,7989589,895,895,895,895,0
|
||||
20250227,091900,7989589,895,895,895,895,70
|
||||
20250227,091800,7926939,897,897,897,897,0
|
||||
20250227,091700,7926939,897,897,897,897,0
|
||||
20250227,091600,7926939,897,897,897,897,203
|
||||
20250227,091500,7744848,897,896,897,896,100
|
||||
20250227,091400,7655150,889,889,889,889,0
|
||||
20250227,091300,7655150,889,894,894,889,4
|
||||
20250227,091200,7651584,894,894,896,894,5057
|
||||
20250227,091100,3123872,894,892,894,892,125
|
||||
20250227,091000,3012172,892,892,892,892,277
|
||||
20250227,090900,2765088,896,896,896,896,0
|
||||
20250227,090800,2765088,896,895,896,895,427
|
||||
20250227,090700,2382536,897,897,897,897,0
|
||||
20250227,090600,2382536,897,897,897,897,1
|
||||
20250227,090500,2381639,897,897,897,897,260
|
||||
20250227,090400,2148419,883,891,891,883,2000
|
||||
20250227,090300,371561,898,898,898,898,55
|
||||
20250227,090200,322171,898,892,898,891,3
|
||||
20250227,090100,319490,899,899,899,899,10
|
||||
20250227,090000,310500,900,900,900,900,345
|
||||
|
Reference in New Issue
Block a user