ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

619
033180/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,619 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,191700,0,6630,6630,6630,6630,0
20250227,191600,0,6630,6630,6630,6630,0
20250227,191500,0,6630,6630,6630,6630,0
20250227,191400,0,6630,6630,6630,6630,0
20250227,191300,0,6630,6630,6630,6630,0
20250227,191200,0,6630,6630,6630,6630,0
20250227,191100,0,6630,6630,6630,6630,0
20250227,191000,0,6630,6630,6630,6630,0
20250227,190900,0,6630,6630,6630,6630,0
20250227,190800,0,6630,6630,6630,6630,0
20250227,190700,0,6630,6630,6630,6630,0
20250227,190600,0,6630,6630,6630,6630,0
20250227,190500,0,6630,6630,6630,6630,0
20250227,190400,0,6630,6630,6630,6630,0
20250227,190300,0,6630,6630,6630,6630,0
20250227,190200,0,6630,6630,6630,6630,0
20250227,190100,0,6630,6630,6630,6630,0
20250227,190000,0,6630,6630,6630,6630,0
20250227,185900,0,6630,6630,6630,6630,0
20250227,185800,0,6630,6630,6630,6630,0
20250227,185700,0,6630,6630,6630,6630,0
20250227,185600,0,6630,6630,6630,6630,0
20250227,185500,0,6630,6630,6630,6630,0
20250227,185400,0,6630,6630,6630,6630,0
20250227,185300,0,6630,6630,6630,6630,0
20250227,185200,0,6630,6630,6630,6630,0
20250227,185100,0,6630,6630,6630,6630,0
20250227,185000,0,6630,6630,6630,6630,0
20250227,184900,0,6630,6630,6630,6630,0
20250227,184800,0,6630,6630,6630,6630,0
20250227,184700,0,6630,6630,6630,6630,0
20250227,184600,0,6630,6630,6630,6630,0
20250227,184500,0,6630,6630,6630,6630,0
20250227,184400,0,6630,6630,6630,6630,0
20250227,184300,0,6630,6630,6630,6630,0
20250227,184200,0,6630,6630,6630,6630,0
20250227,184100,0,6630,6630,6630,6630,0
20250227,184000,0,6630,6630,6630,6630,0
20250227,183900,0,6630,6630,6630,6630,0
20250227,183800,0,6630,6630,6630,6630,0
20250227,183700,0,6630,6630,6630,6630,0
20250227,183600,0,6630,6630,6630,6630,0
20250227,183500,0,6630,6630,6630,6630,0
20250227,183400,0,6630,6630,6630,6630,0
20250227,183300,0,6630,6630,6630,6630,0
20250227,183200,0,6630,6630,6630,6630,0
20250227,183100,0,6630,6630,6630,6630,0
20250227,183000,0,6630,6630,6630,6630,0
20250227,182900,0,6630,6630,6630,6630,0
20250227,182800,0,6630,6630,6630,6630,0
20250227,182700,0,6630,6630,6630,6630,0
20250227,182600,0,6630,6630,6630,6630,0
20250227,182500,0,6630,6630,6630,6630,0
20250227,182400,0,6630,6630,6630,6630,0
20250227,182300,0,6630,6630,6630,6630,0
20250227,182200,0,6630,6630,6630,6630,0
20250227,182100,0,6630,6630,6630,6630,0
20250227,182000,0,6630,6630,6630,6630,0
20250227,181900,0,6630,6630,6630,6630,0
20250227,181800,0,6630,6630,6630,6630,0
20250227,181700,0,6630,6630,6630,6630,0
20250227,181600,0,6630,6630,6630,6630,0
20250227,181500,0,6630,6630,6630,6630,0
20250227,181400,0,6630,6630,6630,6630,0
20250227,181300,0,6630,6630,6630,6630,0
20250227,181200,0,6630,6630,6630,6630,0
20250227,181100,0,6630,6630,6630,6630,0
20250227,181000,0,6630,6630,6630,6630,0
20250227,180900,0,6630,6630,6630,6630,0
20250227,180800,0,6630,6630,6630,6630,0
20250227,180700,0,6630,6630,6630,6630,0
20250227,180600,0,6630,6630,6630,6630,0
20250227,180500,0,6630,6630,6630,6630,0
20250227,180400,0,6630,6630,6630,6630,0
20250227,180300,0,6630,6630,6630,6630,0
20250227,180200,0,6630,6630,6630,6630,0
20250227,180100,0,6630,6630,6630,6630,0
20250227,180000,0,6630,6630,6630,6630,0
20250227,175900,0,6630,6630,6630,6630,0
20250227,175800,0,6630,6630,6630,6630,0
20250227,175700,0,6630,6630,6630,6630,0
20250227,175600,0,6630,6630,6630,6630,0
20250227,175500,0,6630,6630,6630,6630,0
20250227,175400,0,6630,6630,6630,6630,0
20250227,175300,0,6630,6630,6630,6630,0
20250227,175200,0,6630,6630,6630,6630,0
20250227,175100,0,6630,6630,6630,6630,0
20250227,175000,0,6630,6630,6630,6630,0
20250227,174900,0,6630,6630,6630,6630,0
20250227,174800,0,6630,6630,6630,6630,0
20250227,174700,0,6630,6630,6630,6630,0
20250227,174600,0,6630,6630,6630,6630,0
20250227,174500,0,6630,6630,6630,6630,0
20250227,174400,0,6630,6630,6630,6630,0
20250227,174300,0,6630,6630,6630,6630,0
20250227,174200,0,6630,6630,6630,6630,0
20250227,174100,0,6630,6630,6630,6630,0
20250227,174000,0,6630,6630,6630,6630,0
20250227,173900,0,6630,6630,6630,6630,0
20250227,173800,0,6630,6630,6630,6630,0
20250227,173700,0,6630,6630,6630,6630,0
20250227,173600,0,6630,6630,6630,6630,0
20250227,173500,0,6630,6630,6630,6630,0
20250227,173400,0,6630,6630,6630,6630,0
20250227,173300,0,6630,6630,6630,6630,0
20250227,173200,0,6630,6630,6630,6630,0
20250227,173100,0,6630,6630,6630,6630,0
20250227,173000,0,6630,6630,6630,6630,0
20250227,172900,0,6630,6630,6630,6630,0
20250227,172800,0,6630,6630,6630,6630,0
20250227,172700,0,6630,6630,6630,6630,0
20250227,172600,0,6630,6630,6630,6630,0
20250227,172500,0,6630,6630,6630,6630,0
20250227,172400,0,6630,6630,6630,6630,0
20250227,172300,0,6630,6630,6630,6630,0
20250227,172200,0,6630,6630,6630,6630,0
20250227,172100,0,6630,6630,6630,6630,0
20250227,172000,0,6630,6630,6630,6630,0
20250227,171900,0,6630,6630,6630,6630,0
20250227,171800,0,6630,6630,6630,6630,0
20250227,171700,0,6630,6630,6630,6630,0
20250227,171600,0,6630,6630,6630,6630,0
20250227,171500,0,6630,6630,6630,6630,0
20250227,171400,0,6630,6630,6630,6630,0
20250227,171300,0,6630,6630,6630,6630,0
20250227,171200,0,6630,6630,6630,6630,0
20250227,171100,0,6630,6630,6630,6630,0
20250227,171000,0,6630,6630,6630,6630,0
20250227,170900,0,6630,6630,6630,6630,0
20250227,170800,0,6630,6630,6630,6630,0
20250227,170700,0,6630,6630,6630,6630,0
20250227,170600,0,6630,6630,6630,6630,0
20250227,170500,0,6630,6630,6630,6630,0
20250227,170400,0,6630,6630,6630,6630,0
20250227,170300,0,6630,6630,6630,6630,0
20250227,170200,0,6630,6630,6630,6630,0
20250227,170100,0,6630,6630,6630,6630,0
20250227,170000,0,6630,6630,6630,6630,0
20250227,165900,0,6630,6630,6630,6630,0
20250227,165800,0,6630,6630,6630,6630,0
20250227,165700,0,6630,6630,6630,6630,0
20250227,165600,0,6630,6630,6630,6630,0
20250227,165500,0,6630,6630,6630,6630,0
20250227,165400,0,6630,6630,6630,6630,0
20250227,165300,0,6630,6630,6630,6630,0
20250227,165200,0,6630,6630,6630,6630,0
20250227,165100,0,6630,6630,6630,6630,0
20250227,165000,0,6630,6630,6630,6630,0
20250227,164900,0,6630,6630,6630,6630,0
20250227,164800,0,6630,6630,6630,6630,0
20250227,164700,0,6630,6630,6630,6630,0
20250227,164600,0,6630,6630,6630,6630,0
20250227,164500,0,6630,6630,6630,6630,0
20250227,164400,0,6630,6630,6630,6630,0
20250227,164300,0,6630,6630,6630,6630,0
20250227,164200,0,6630,6630,6630,6630,0
20250227,164100,0,6630,6630,6630,6630,0
20250227,164000,0,6630,6630,6630,6630,0
20250227,163900,0,6630,6630,6630,6630,0
20250227,163800,0,6630,6630,6630,6630,0
20250227,163700,0,6630,6630,6630,6630,0
20250227,163600,0,6630,6630,6630,6630,0
20250227,163500,0,6630,6630,6630,6630,0
20250227,163400,0,6630,6630,6630,6630,0
20250227,163300,0,6630,6630,6630,6630,0
20250227,163200,0,6630,6630,6630,6630,0
20250227,163100,0,6630,6630,6630,6630,0
20250227,163000,0,6630,6630,6630,6630,0
20250227,162900,0,6630,6630,6630,6630,0
20250227,162800,0,6630,6630,6630,6630,0
20250227,162700,0,6630,6630,6630,6630,0
20250227,162600,0,6630,6630,6630,6630,0
20250227,162500,0,6630,6630,6630,6630,0
20250227,162400,0,6630,6630,6630,6630,0
20250227,162300,0,6630,6630,6630,6630,0
20250227,162200,0,6630,6630,6630,6630,0
20250227,162100,0,6630,6630,6630,6630,0
20250227,162000,0,6630,6630,6630,6630,0
20250227,161900,0,6630,6630,6630,6630,0
20250227,161800,0,6630,6630,6630,6630,0
20250227,161700,0,6630,6630,6630,6630,0
20250227,161600,0,6630,6630,6630,6630,0
20250227,161500,0,6630,6630,6630,6630,0
20250227,161400,0,6630,6630,6630,6630,0
20250227,161300,0,6630,6630,6630,6630,0
20250227,161200,0,6630,6630,6630,6630,0
20250227,161100,0,6630,6630,6630,6630,0
20250227,161000,0,6630,6630,6630,6630,0
20250227,160900,0,6630,6630,6630,6630,0
20250227,160800,0,6630,6630,6630,6630,0
20250227,160700,0,6630,6630,6630,6630,0
20250227,160600,0,6630,6630,6630,6630,0
20250227,160500,0,6630,6630,6630,6630,0
20250227,160400,0,6630,6630,6630,6630,0
20250227,160300,0,6630,6630,6630,6630,0
20250227,160200,0,6630,6630,6630,6630,0
20250227,160100,0,6630,6630,6630,6630,0
20250227,160000,0,6630,6630,6630,6630,0
20250227,155900,0,6630,6630,6630,6630,0
20250227,155800,0,6630,6630,6630,6630,0
20250227,155700,0,6630,6630,6630,6630,0
20250227,155600,0,6630,6630,6630,6630,0
20250227,155500,0,6630,6630,6630,6630,0
20250227,155400,0,6630,6630,6630,6630,0
20250227,155300,0,6630,6630,6630,6630,0
20250227,155200,0,6630,6630,6630,6630,0
20250227,155100,0,6630,6630,6630,6630,0
20250227,155000,0,6630,6630,6630,6630,0
20250227,154900,0,6630,6630,6630,6630,0
20250227,154800,0,6630,6630,6630,6630,0
20250227,154700,0,6630,6630,6630,6630,0
20250227,154600,0,6630,6630,6630,6630,0
20250227,154500,0,6630,6630,6630,6630,0
20250227,154400,0,6630,6630,6630,6630,0
20250227,154300,0,6630,6630,6630,6630,0
20250227,154200,0,6630,6630,6630,6630,0
20250227,154100,0,6630,6630,6630,6630,0
20250227,154000,0,6630,6630,6630,6630,0
20250227,153900,0,6630,6630,6630,6630,0
20250227,153800,0,6630,6630,6630,6630,0
20250227,153700,0,6630,6630,6630,6630,0
20250227,153600,0,6630,6630,6630,6630,0
20250227,153500,0,6630,6630,6630,6630,0
20250227,153400,0,6630,6630,6630,6630,0
20250227,153300,0,6630,6630,6630,6630,0
20250227,153200,0,6630,6630,6630,6630,0
20250227,153100,0,6630,6630,6630,6630,0
20250227,153000,0,6630,6630,6630,6630,0
20250227,152900,0,6630,6630,6630,6630,0
20250227,152800,0,6630,6630,6630,6630,0
20250227,152700,0,6630,6630,6630,6630,0
20250227,152600,0,6630,6630,6630,6630,0
20250227,152500,0,6630,6630,6630,6630,0
20250227,152400,0,6630,6630,6630,6630,0
20250227,152300,0,6630,6630,6630,6630,0
20250227,152200,0,6630,6630,6630,6630,0
20250227,152100,0,6630,6630,6630,6630,0
20250227,152000,0,6630,6630,6630,6630,0
20250227,151900,0,6630,6630,6630,6630,0
20250227,151800,0,6630,6630,6630,6630,0
20250227,151700,0,6630,6630,6630,6630,0
20250227,151600,0,6630,6630,6630,6630,0
20250227,151500,0,6630,6630,6630,6630,0
20250227,151400,0,6630,6630,6630,6630,0
20250227,151300,0,6630,6630,6630,6630,0
20250227,151200,0,6630,6630,6630,6630,0
20250227,151100,0,6630,6630,6630,6630,0
20250227,151000,0,6630,6630,6630,6630,0
20250227,150900,0,6630,6630,6630,6630,0
20250227,150800,0,6630,6630,6630,6630,0
20250227,150700,0,6630,6630,6630,6630,0
20250227,150600,0,6630,6630,6630,6630,0
20250227,150500,0,6630,6630,6630,6630,0
20250227,150400,0,6630,6630,6630,6630,0
20250227,150300,0,6630,6630,6630,6630,0
20250227,150200,0,6630,6630,6630,6630,0
20250227,150100,0,6630,6630,6630,6630,0
20250227,150000,0,6630,6630,6630,6630,0
20250227,145900,0,6630,6630,6630,6630,0
20250227,145800,0,6630,6630,6630,6630,0
20250227,145700,0,6630,6630,6630,6630,0
20250227,145600,0,6630,6630,6630,6630,0
20250227,145500,0,6630,6630,6630,6630,0
20250227,145400,0,6630,6630,6630,6630,0
20250227,145300,0,6630,6630,6630,6630,0
20250227,145200,0,6630,6630,6630,6630,0
20250227,145100,0,6630,6630,6630,6630,0
20250227,145000,0,6630,6630,6630,6630,0
20250227,144900,0,6630,6630,6630,6630,0
20250227,144800,0,6630,6630,6630,6630,0
20250227,144700,0,6630,6630,6630,6630,0
20250227,144600,0,6630,6630,6630,6630,0
20250227,144500,0,6630,6630,6630,6630,0
20250227,144400,0,6630,6630,6630,6630,0
20250227,144300,0,6630,6630,6630,6630,0
20250227,144200,0,6630,6630,6630,6630,0
20250227,144100,0,6630,6630,6630,6630,0
20250227,144000,0,6630,6630,6630,6630,0
20250227,143900,0,6630,6630,6630,6630,0
20250227,143800,0,6630,6630,6630,6630,0
20250227,143700,0,6630,6630,6630,6630,0
20250227,143600,0,6630,6630,6630,6630,0
20250227,143500,0,6630,6630,6630,6630,0
20250227,143400,0,6630,6630,6630,6630,0
20250227,143300,0,6630,6630,6630,6630,0
20250227,143200,0,6630,6630,6630,6630,0
20250227,143100,0,6630,6630,6630,6630,0
20250227,143000,0,6630,6630,6630,6630,0
20250227,142900,0,6630,6630,6630,6630,0
20250227,142800,0,6630,6630,6630,6630,0
20250227,142700,0,6630,6630,6630,6630,0
20250227,142600,0,6630,6630,6630,6630,0
20250227,142500,0,6630,6630,6630,6630,0
20250227,142400,0,6630,6630,6630,6630,0
20250227,142300,0,6630,6630,6630,6630,0
20250227,142200,0,6630,6630,6630,6630,0
20250227,142100,0,6630,6630,6630,6630,0
20250227,142000,0,6630,6630,6630,6630,0
20250227,141900,0,6630,6630,6630,6630,0
20250227,141800,0,6630,6630,6630,6630,0
20250227,141700,0,6630,6630,6630,6630,0
20250227,141600,0,6630,6630,6630,6630,0
20250227,141500,0,6630,6630,6630,6630,0
20250227,141400,0,6630,6630,6630,6630,0
20250227,141300,0,6630,6630,6630,6630,0
20250227,141200,0,6630,6630,6630,6630,0
20250227,141100,0,6630,6630,6630,6630,0
20250227,141000,0,6630,6630,6630,6630,0
20250227,140900,0,6630,6630,6630,6630,0
20250227,140800,0,6630,6630,6630,6630,0
20250227,140700,0,6630,6630,6630,6630,0
20250227,140600,0,6630,6630,6630,6630,0
20250227,140500,0,6630,6630,6630,6630,0
20250227,140400,0,6630,6630,6630,6630,0
20250227,140300,0,6630,6630,6630,6630,0
20250227,140200,0,6630,6630,6630,6630,0
20250227,140100,0,6630,6630,6630,6630,0
20250227,140000,0,6630,6630,6630,6630,0
20250227,135900,0,6630,6630,6630,6630,0
20250227,135800,0,6630,6630,6630,6630,0
20250227,135700,0,6630,6630,6630,6630,0
20250227,135600,0,6630,6630,6630,6630,0
20250227,135500,0,6630,6630,6630,6630,0
20250227,135400,0,6630,6630,6630,6630,0
20250227,135300,0,6630,6630,6630,6630,0
20250227,135200,0,6630,6630,6630,6630,0
20250227,135100,0,6630,6630,6630,6630,0
20250227,135000,0,6630,6630,6630,6630,0
20250227,134900,0,6630,6630,6630,6630,0
20250227,134800,0,6630,6630,6630,6630,0
20250227,134700,0,6630,6630,6630,6630,0
20250227,134600,0,6630,6630,6630,6630,0
20250227,134500,0,6630,6630,6630,6630,0
20250227,134400,0,6630,6630,6630,6630,0
20250227,134300,0,6630,6630,6630,6630,0
20250227,134200,0,6630,6630,6630,6630,0
20250227,134100,0,6630,6630,6630,6630,0
20250227,134000,0,6630,6630,6630,6630,0
20250227,133900,0,6630,6630,6630,6630,0
20250227,133800,0,6630,6630,6630,6630,0
20250227,133700,0,6630,6630,6630,6630,0
20250227,133600,0,6630,6630,6630,6630,0
20250227,133500,0,6630,6630,6630,6630,0
20250227,133400,0,6630,6630,6630,6630,0
20250227,133300,0,6630,6630,6630,6630,0
20250227,133200,0,6630,6630,6630,6630,0
20250227,133100,0,6630,6630,6630,6630,0
20250227,133000,0,6630,6630,6630,6630,0
20250227,132900,0,6630,6630,6630,6630,0
20250227,132800,0,6630,6630,6630,6630,0
20250227,132700,0,6630,6630,6630,6630,0
20250227,132600,0,6630,6630,6630,6630,0
20250227,132500,0,6630,6630,6630,6630,0
20250227,132400,0,6630,6630,6630,6630,0
20250227,132300,0,6630,6630,6630,6630,0
20250227,132200,0,6630,6630,6630,6630,0
20250227,132100,0,6630,6630,6630,6630,0
20250227,132000,0,6630,6630,6630,6630,0
20250227,131900,0,6630,6630,6630,6630,0
20250227,131800,0,6630,6630,6630,6630,0
20250227,131700,0,6630,6630,6630,6630,0
20250227,131600,0,6630,6630,6630,6630,0
20250227,131500,0,6630,6630,6630,6630,0
20250227,131400,0,6630,6630,6630,6630,0
20250227,131300,0,6630,6630,6630,6630,0
20250227,131200,0,6630,6630,6630,6630,0
20250227,131100,0,6630,6630,6630,6630,0
20250227,131000,0,6630,6630,6630,6630,0
20250227,130900,0,6630,6630,6630,6630,0
20250227,130800,0,6630,6630,6630,6630,0
20250227,130700,0,6630,6630,6630,6630,0
20250227,130600,0,6630,6630,6630,6630,0
20250227,130500,0,6630,6630,6630,6630,0
20250227,130400,0,6630,6630,6630,6630,0
20250227,130300,0,6630,6630,6630,6630,0
20250227,130200,0,6630,6630,6630,6630,0
20250227,130100,0,6630,6630,6630,6630,0
20250227,130000,0,6630,6630,6630,6630,0
20250227,125900,0,6630,6630,6630,6630,0
20250227,125800,0,6630,6630,6630,6630,0
20250227,125700,0,6630,6630,6630,6630,0
20250227,125600,0,6630,6630,6630,6630,0
20250227,125500,0,6630,6630,6630,6630,0
20250227,125400,0,6630,6630,6630,6630,0
20250227,125300,0,6630,6630,6630,6630,0
20250227,125200,0,6630,6630,6630,6630,0
20250227,125100,0,6630,6630,6630,6630,0
20250227,125000,0,6630,6630,6630,6630,0
20250227,124900,0,6630,6630,6630,6630,0
20250227,124800,0,6630,6630,6630,6630,0
20250227,124700,0,6630,6630,6630,6630,0
20250227,124600,0,6630,6630,6630,6630,0
20250227,124500,0,6630,6630,6630,6630,0
20250227,124400,0,6630,6630,6630,6630,0
20250227,124300,0,6630,6630,6630,6630,0
20250227,124200,0,6630,6630,6630,6630,0
20250227,124100,0,6630,6630,6630,6630,0
20250227,124000,0,6630,6630,6630,6630,0
20250227,123900,0,6630,6630,6630,6630,0
20250227,123800,0,6630,6630,6630,6630,0
20250227,123700,0,6630,6630,6630,6630,0
20250227,123600,0,6630,6630,6630,6630,0
20250227,123500,0,6630,6630,6630,6630,0
20250227,123400,0,6630,6630,6630,6630,0
20250227,123300,0,6630,6630,6630,6630,0
20250227,123200,0,6630,6630,6630,6630,0
20250227,123100,0,6630,6630,6630,6630,0
20250227,123000,0,6630,6630,6630,6630,0
20250227,122900,0,6630,6630,6630,6630,0
20250227,122800,0,6630,6630,6630,6630,0
20250227,122700,0,6630,6630,6630,6630,0
20250227,122600,0,6630,6630,6630,6630,0
20250227,122500,0,6630,6630,6630,6630,0
20250227,122400,0,6630,6630,6630,6630,0
20250227,122300,0,6630,6630,6630,6630,0
20250227,122200,0,6630,6630,6630,6630,0
20250227,122100,0,6630,6630,6630,6630,0
20250227,122000,0,6630,6630,6630,6630,0
20250227,121900,0,6630,6630,6630,6630,0
20250227,121800,0,6630,6630,6630,6630,0
20250227,121700,0,6630,6630,6630,6630,0
20250227,121600,0,6630,6630,6630,6630,0
20250227,121500,0,6630,6630,6630,6630,0
20250227,121400,0,6630,6630,6630,6630,0
20250227,121300,0,6630,6630,6630,6630,0
20250227,121200,0,6630,6630,6630,6630,0
20250227,121100,0,6630,6630,6630,6630,0
20250227,121000,0,6630,6630,6630,6630,0
20250227,120900,0,6630,6630,6630,6630,0
20250227,120800,0,6630,6630,6630,6630,0
20250227,120700,0,6630,6630,6630,6630,0
20250227,120600,0,6630,6630,6630,6630,0
20250227,120500,0,6630,6630,6630,6630,0
20250227,120400,0,6630,6630,6630,6630,0
20250227,120300,0,6630,6630,6630,6630,0
20250227,120200,0,6630,6630,6630,6630,0
20250227,120100,0,6630,6630,6630,6630,0
20250227,120000,0,6630,6630,6630,6630,0
20250227,115900,0,6630,6630,6630,6630,0
20250227,115800,0,6630,6630,6630,6630,0
20250227,115700,0,6630,6630,6630,6630,0
20250227,115600,0,6630,6630,6630,6630,0
20250227,115500,0,6630,6630,6630,6630,0
20250227,115400,0,6630,6630,6630,6630,0
20250227,115300,0,6630,6630,6630,6630,0
20250227,115200,0,6630,6630,6630,6630,0
20250227,115100,0,6630,6630,6630,6630,0
20250227,115000,0,6630,6630,6630,6630,0
20250227,114900,0,6630,6630,6630,6630,0
20250227,114800,0,6630,6630,6630,6630,0
20250227,114700,0,6630,6630,6630,6630,0
20250227,114600,0,6630,6630,6630,6630,0
20250227,114500,0,6630,6630,6630,6630,0
20250227,114400,0,6630,6630,6630,6630,0
20250227,114300,0,6630,6630,6630,6630,0
20250227,114200,0,6630,6630,6630,6630,0
20250227,114100,0,6630,6630,6630,6630,0
20250227,114000,0,6630,6630,6630,6630,0
20250227,113900,0,6630,6630,6630,6630,0
20250227,113800,0,6630,6630,6630,6630,0
20250227,113700,0,6630,6630,6630,6630,0
20250227,113600,0,6630,6630,6630,6630,0
20250227,113500,0,6630,6630,6630,6630,0
20250227,113400,0,6630,6630,6630,6630,0
20250227,113300,0,6630,6630,6630,6630,0
20250227,113200,0,6630,6630,6630,6630,0
20250227,113100,0,6630,6630,6630,6630,0
20250227,113000,0,6630,6630,6630,6630,0
20250227,112900,0,6630,6630,6630,6630,0
20250227,112800,0,6630,6630,6630,6630,0
20250227,112700,0,6630,6630,6630,6630,0
20250227,112600,0,6630,6630,6630,6630,0
20250227,112500,0,6630,6630,6630,6630,0
20250227,112400,0,6630,6630,6630,6630,0
20250227,112300,0,6630,6630,6630,6630,0
20250227,112200,0,6630,6630,6630,6630,0
20250227,112100,0,6630,6630,6630,6630,0
20250227,112000,0,6630,6630,6630,6630,0
20250227,111900,0,6630,6630,6630,6630,0
20250227,111800,0,6630,6630,6630,6630,0
20250227,111700,0,6630,6630,6630,6630,0
20250227,111600,0,6630,6630,6630,6630,0
20250227,111500,0,6630,6630,6630,6630,0
20250227,111400,0,6630,6630,6630,6630,0
20250227,111300,0,6630,6630,6630,6630,0
20250227,111200,0,6630,6630,6630,6630,0
20250227,111100,0,6630,6630,6630,6630,0
20250227,111000,0,6630,6630,6630,6630,0
20250227,110900,0,6630,6630,6630,6630,0
20250227,110800,0,6630,6630,6630,6630,0
20250227,110700,0,6630,6630,6630,6630,0
20250227,110600,0,6630,6630,6630,6630,0
20250227,110500,0,6630,6630,6630,6630,0
20250227,110400,0,6630,6630,6630,6630,0
20250227,110300,0,6630,6630,6630,6630,0
20250227,110200,0,6630,6630,6630,6630,0
20250227,110100,0,6630,6630,6630,6630,0
20250227,110000,0,6630,6630,6630,6630,0
20250227,105900,0,6630,6630,6630,6630,0
20250227,105800,0,6630,6630,6630,6630,0
20250227,105700,0,6630,6630,6630,6630,0
20250227,105600,0,6630,6630,6630,6630,0
20250227,105500,0,6630,6630,6630,6630,0
20250227,105400,0,6630,6630,6630,6630,0
20250227,105300,0,6630,6630,6630,6630,0
20250227,105200,0,6630,6630,6630,6630,0
20250227,105100,0,6630,6630,6630,6630,0
20250227,105000,0,6630,6630,6630,6630,0
20250227,104900,0,6630,6630,6630,6630,0
20250227,104800,0,6630,6630,6630,6630,0
20250227,104700,0,6630,6630,6630,6630,0
20250227,104600,0,6630,6630,6630,6630,0
20250227,104500,0,6630,6630,6630,6630,0
20250227,104400,0,6630,6630,6630,6630,0
20250227,104300,0,6630,6630,6630,6630,0
20250227,104200,0,6630,6630,6630,6630,0
20250227,104100,0,6630,6630,6630,6630,0
20250227,104000,0,6630,6630,6630,6630,0
20250227,103900,0,6630,6630,6630,6630,0
20250227,103800,0,6630,6630,6630,6630,0
20250227,103700,0,6630,6630,6630,6630,0
20250227,103600,0,6630,6630,6630,6630,0
20250227,103500,0,6630,6630,6630,6630,0
20250227,103400,0,6630,6630,6630,6630,0
20250227,103300,0,6630,6630,6630,6630,0
20250227,103200,0,6630,6630,6630,6630,0
20250227,103100,0,6630,6630,6630,6630,0
20250227,103000,0,6630,6630,6630,6630,0
20250227,102900,0,6630,6630,6630,6630,0
20250227,102800,0,6630,6630,6630,6630,0
20250227,102700,0,6630,6630,6630,6630,0
20250227,102600,0,6630,6630,6630,6630,0
20250227,102500,0,6630,6630,6630,6630,0
20250227,102400,0,6630,6630,6630,6630,0
20250227,102300,0,6630,6630,6630,6630,0
20250227,102200,0,6630,6630,6630,6630,0
20250227,102100,0,6630,6630,6630,6630,0
20250227,102000,0,6630,6630,6630,6630,0
20250227,101900,0,6630,6630,6630,6630,0
20250227,101800,0,6630,6630,6630,6630,0
20250227,101700,0,6630,6630,6630,6630,0
20250227,101600,0,6630,6630,6630,6630,0
20250227,101500,0,6630,6630,6630,6630,0
20250227,101400,0,6630,6630,6630,6630,0
20250227,101300,0,6630,6630,6630,6630,0
20250227,101200,0,6630,6630,6630,6630,0
20250227,101100,0,6630,6630,6630,6630,0
20250227,101000,0,6630,6630,6630,6630,0
20250227,100900,0,6630,6630,6630,6630,0
20250227,100800,0,6630,6630,6630,6630,0
20250227,100700,0,6630,6630,6630,6630,0
20250227,100600,0,6630,6630,6630,6630,0
20250227,100500,0,6630,6630,6630,6630,0
20250227,100400,0,6630,6630,6630,6630,0
20250227,100300,0,6630,6630,6630,6630,0
20250227,100200,0,6630,6630,6630,6630,0
20250227,100100,0,6630,6630,6630,6630,0
20250227,100000,0,6630,6630,6630,6630,0
20250227,095900,0,6630,6630,6630,6630,0
20250227,095800,0,6630,6630,6630,6630,0
20250227,095700,0,6630,6630,6630,6630,0
20250227,095600,0,6630,6630,6630,6630,0
20250227,095500,0,6630,6630,6630,6630,0
20250227,095400,0,6630,6630,6630,6630,0
20250227,095300,0,6630,6630,6630,6630,0
20250227,095200,0,6630,6630,6630,6630,0
20250227,095100,0,6630,6630,6630,6630,0
20250227,095000,0,6630,6630,6630,6630,0
20250227,094900,0,6630,6630,6630,6630,0
20250227,094800,0,6630,6630,6630,6630,0
20250227,094700,0,6630,6630,6630,6630,0
20250227,094600,0,6630,6630,6630,6630,0
20250227,094500,0,6630,6630,6630,6630,0
20250227,094400,0,6630,6630,6630,6630,0
20250227,094300,0,6630,6630,6630,6630,0
20250227,094200,0,6630,6630,6630,6630,0
20250227,094100,0,6630,6630,6630,6630,0
20250227,094000,0,6630,6630,6630,6630,0
20250227,093900,0,6630,6630,6630,6630,0
20250227,093800,0,6630,6630,6630,6630,0
20250227,093700,0,6630,6630,6630,6630,0
20250227,093600,0,6630,6630,6630,6630,0
20250227,093500,0,6630,6630,6630,6630,0
20250227,093400,0,6630,6630,6630,6630,0
20250227,093300,0,6630,6630,6630,6630,0
20250227,093200,0,6630,6630,6630,6630,0
20250227,093100,0,6630,6630,6630,6630,0
20250227,093000,0,6630,6630,6630,6630,0
20250227,092900,0,6630,6630,6630,6630,0
20250227,092800,0,6630,6630,6630,6630,0
20250227,092700,0,6630,6630,6630,6630,0
20250227,092600,0,6630,6630,6630,6630,0
20250227,092500,0,6630,6630,6630,6630,0
20250227,092400,0,6630,6630,6630,6630,0
20250227,092300,0,6630,6630,6630,6630,0
20250227,092200,0,6630,6630,6630,6630,0
20250227,092100,0,6630,6630,6630,6630,0
20250227,092000,0,6630,6630,6630,6630,0
20250227,091900,0,6630,6630,6630,6630,0
20250227,091800,0,6630,6630,6630,6630,0
20250227,091700,0,6630,6630,6630,6630,0
20250227,091600,0,6630,6630,6630,6630,0
20250227,091500,0,6630,6630,6630,6630,0
20250227,091400,0,6630,6630,6630,6630,0
20250227,091300,0,6630,6630,6630,6630,0
20250227,091200,0,6630,6630,6630,6630,0
20250227,091100,0,6630,6630,6630,6630,0
20250227,091000,0,6630,6630,6630,6630,0
20250227,090900,0,6630,6630,6630,6630,0
20250227,090800,0,6630,6630,6630,6630,0
20250227,090700,0,6630,6630,6630,6630,0
20250227,090600,0,6630,6630,6630,6630,0
20250227,090500,0,6630,6630,6630,6630,0
20250227,090400,0,6630,6630,6630,6630,0
20250227,090300,0,6630,6630,6630,6630,0
20250227,090200,0,6630,6630,6630,6630,0
20250227,090100,0,6630,6630,6630,6630,0
20250227,090000,0,6630,6630,6630,6630,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 191700 0 6630 6630 6630 6630 0
3 20250227 191600 0 6630 6630 6630 6630 0
4 20250227 191500 0 6630 6630 6630 6630 0
5 20250227 191400 0 6630 6630 6630 6630 0
6 20250227 191300 0 6630 6630 6630 6630 0
7 20250227 191200 0 6630 6630 6630 6630 0
8 20250227 191100 0 6630 6630 6630 6630 0
9 20250227 191000 0 6630 6630 6630 6630 0
10 20250227 190900 0 6630 6630 6630 6630 0
11 20250227 190800 0 6630 6630 6630 6630 0
12 20250227 190700 0 6630 6630 6630 6630 0
13 20250227 190600 0 6630 6630 6630 6630 0
14 20250227 190500 0 6630 6630 6630 6630 0
15 20250227 190400 0 6630 6630 6630 6630 0
16 20250227 190300 0 6630 6630 6630 6630 0
17 20250227 190200 0 6630 6630 6630 6630 0
18 20250227 190100 0 6630 6630 6630 6630 0
19 20250227 190000 0 6630 6630 6630 6630 0
20 20250227 185900 0 6630 6630 6630 6630 0
21 20250227 185800 0 6630 6630 6630 6630 0
22 20250227 185700 0 6630 6630 6630 6630 0
23 20250227 185600 0 6630 6630 6630 6630 0
24 20250227 185500 0 6630 6630 6630 6630 0
25 20250227 185400 0 6630 6630 6630 6630 0
26 20250227 185300 0 6630 6630 6630 6630 0
27 20250227 185200 0 6630 6630 6630 6630 0
28 20250227 185100 0 6630 6630 6630 6630 0
29 20250227 185000 0 6630 6630 6630 6630 0
30 20250227 184900 0 6630 6630 6630 6630 0
31 20250227 184800 0 6630 6630 6630 6630 0
32 20250227 184700 0 6630 6630 6630 6630 0
33 20250227 184600 0 6630 6630 6630 6630 0
34 20250227 184500 0 6630 6630 6630 6630 0
35 20250227 184400 0 6630 6630 6630 6630 0
36 20250227 184300 0 6630 6630 6630 6630 0
37 20250227 184200 0 6630 6630 6630 6630 0
38 20250227 184100 0 6630 6630 6630 6630 0
39 20250227 184000 0 6630 6630 6630 6630 0
40 20250227 183900 0 6630 6630 6630 6630 0
41 20250227 183800 0 6630 6630 6630 6630 0
42 20250227 183700 0 6630 6630 6630 6630 0
43 20250227 183600 0 6630 6630 6630 6630 0
44 20250227 183500 0 6630 6630 6630 6630 0
45 20250227 183400 0 6630 6630 6630 6630 0
46 20250227 183300 0 6630 6630 6630 6630 0
47 20250227 183200 0 6630 6630 6630 6630 0
48 20250227 183100 0 6630 6630 6630 6630 0
49 20250227 183000 0 6630 6630 6630 6630 0
50 20250227 182900 0 6630 6630 6630 6630 0
51 20250227 182800 0 6630 6630 6630 6630 0
52 20250227 182700 0 6630 6630 6630 6630 0
53 20250227 182600 0 6630 6630 6630 6630 0
54 20250227 182500 0 6630 6630 6630 6630 0
55 20250227 182400 0 6630 6630 6630 6630 0
56 20250227 182300 0 6630 6630 6630 6630 0
57 20250227 182200 0 6630 6630 6630 6630 0
58 20250227 182100 0 6630 6630 6630 6630 0
59 20250227 182000 0 6630 6630 6630 6630 0
60 20250227 181900 0 6630 6630 6630 6630 0
61 20250227 181800 0 6630 6630 6630 6630 0
62 20250227 181700 0 6630 6630 6630 6630 0
63 20250227 181600 0 6630 6630 6630 6630 0
64 20250227 181500 0 6630 6630 6630 6630 0
65 20250227 181400 0 6630 6630 6630 6630 0
66 20250227 181300 0 6630 6630 6630 6630 0
67 20250227 181200 0 6630 6630 6630 6630 0
68 20250227 181100 0 6630 6630 6630 6630 0
69 20250227 181000 0 6630 6630 6630 6630 0
70 20250227 180900 0 6630 6630 6630 6630 0
71 20250227 180800 0 6630 6630 6630 6630 0
72 20250227 180700 0 6630 6630 6630 6630 0
73 20250227 180600 0 6630 6630 6630 6630 0
74 20250227 180500 0 6630 6630 6630 6630 0
75 20250227 180400 0 6630 6630 6630 6630 0
76 20250227 180300 0 6630 6630 6630 6630 0
77 20250227 180200 0 6630 6630 6630 6630 0
78 20250227 180100 0 6630 6630 6630 6630 0
79 20250227 180000 0 6630 6630 6630 6630 0
80 20250227 175900 0 6630 6630 6630 6630 0
81 20250227 175800 0 6630 6630 6630 6630 0
82 20250227 175700 0 6630 6630 6630 6630 0
83 20250227 175600 0 6630 6630 6630 6630 0
84 20250227 175500 0 6630 6630 6630 6630 0
85 20250227 175400 0 6630 6630 6630 6630 0
86 20250227 175300 0 6630 6630 6630 6630 0
87 20250227 175200 0 6630 6630 6630 6630 0
88 20250227 175100 0 6630 6630 6630 6630 0
89 20250227 175000 0 6630 6630 6630 6630 0
90 20250227 174900 0 6630 6630 6630 6630 0
91 20250227 174800 0 6630 6630 6630 6630 0
92 20250227 174700 0 6630 6630 6630 6630 0
93 20250227 174600 0 6630 6630 6630 6630 0
94 20250227 174500 0 6630 6630 6630 6630 0
95 20250227 174400 0 6630 6630 6630 6630 0
96 20250227 174300 0 6630 6630 6630 6630 0
97 20250227 174200 0 6630 6630 6630 6630 0
98 20250227 174100 0 6630 6630 6630 6630 0
99 20250227 174000 0 6630 6630 6630 6630 0
100 20250227 173900 0 6630 6630 6630 6630 0
101 20250227 173800 0 6630 6630 6630 6630 0
102 20250227 173700 0 6630 6630 6630 6630 0
103 20250227 173600 0 6630 6630 6630 6630 0
104 20250227 173500 0 6630 6630 6630 6630 0
105 20250227 173400 0 6630 6630 6630 6630 0
106 20250227 173300 0 6630 6630 6630 6630 0
107 20250227 173200 0 6630 6630 6630 6630 0
108 20250227 173100 0 6630 6630 6630 6630 0
109 20250227 173000 0 6630 6630 6630 6630 0
110 20250227 172900 0 6630 6630 6630 6630 0
111 20250227 172800 0 6630 6630 6630 6630 0
112 20250227 172700 0 6630 6630 6630 6630 0
113 20250227 172600 0 6630 6630 6630 6630 0
114 20250227 172500 0 6630 6630 6630 6630 0
115 20250227 172400 0 6630 6630 6630 6630 0
116 20250227 172300 0 6630 6630 6630 6630 0
117 20250227 172200 0 6630 6630 6630 6630 0
118 20250227 172100 0 6630 6630 6630 6630 0
119 20250227 172000 0 6630 6630 6630 6630 0
120 20250227 171900 0 6630 6630 6630 6630 0
121 20250227 171800 0 6630 6630 6630 6630 0
122 20250227 171700 0 6630 6630 6630 6630 0
123 20250227 171600 0 6630 6630 6630 6630 0
124 20250227 171500 0 6630 6630 6630 6630 0
125 20250227 171400 0 6630 6630 6630 6630 0
126 20250227 171300 0 6630 6630 6630 6630 0
127 20250227 171200 0 6630 6630 6630 6630 0
128 20250227 171100 0 6630 6630 6630 6630 0
129 20250227 171000 0 6630 6630 6630 6630 0
130 20250227 170900 0 6630 6630 6630 6630 0
131 20250227 170800 0 6630 6630 6630 6630 0
132 20250227 170700 0 6630 6630 6630 6630 0
133 20250227 170600 0 6630 6630 6630 6630 0
134 20250227 170500 0 6630 6630 6630 6630 0
135 20250227 170400 0 6630 6630 6630 6630 0
136 20250227 170300 0 6630 6630 6630 6630 0
137 20250227 170200 0 6630 6630 6630 6630 0
138 20250227 170100 0 6630 6630 6630 6630 0
139 20250227 170000 0 6630 6630 6630 6630 0
140 20250227 165900 0 6630 6630 6630 6630 0
141 20250227 165800 0 6630 6630 6630 6630 0
142 20250227 165700 0 6630 6630 6630 6630 0
143 20250227 165600 0 6630 6630 6630 6630 0
144 20250227 165500 0 6630 6630 6630 6630 0
145 20250227 165400 0 6630 6630 6630 6630 0
146 20250227 165300 0 6630 6630 6630 6630 0
147 20250227 165200 0 6630 6630 6630 6630 0
148 20250227 165100 0 6630 6630 6630 6630 0
149 20250227 165000 0 6630 6630 6630 6630 0
150 20250227 164900 0 6630 6630 6630 6630 0
151 20250227 164800 0 6630 6630 6630 6630 0
152 20250227 164700 0 6630 6630 6630 6630 0
153 20250227 164600 0 6630 6630 6630 6630 0
154 20250227 164500 0 6630 6630 6630 6630 0
155 20250227 164400 0 6630 6630 6630 6630 0
156 20250227 164300 0 6630 6630 6630 6630 0
157 20250227 164200 0 6630 6630 6630 6630 0
158 20250227 164100 0 6630 6630 6630 6630 0
159 20250227 164000 0 6630 6630 6630 6630 0
160 20250227 163900 0 6630 6630 6630 6630 0
161 20250227 163800 0 6630 6630 6630 6630 0
162 20250227 163700 0 6630 6630 6630 6630 0
163 20250227 163600 0 6630 6630 6630 6630 0
164 20250227 163500 0 6630 6630 6630 6630 0
165 20250227 163400 0 6630 6630 6630 6630 0
166 20250227 163300 0 6630 6630 6630 6630 0
167 20250227 163200 0 6630 6630 6630 6630 0
168 20250227 163100 0 6630 6630 6630 6630 0
169 20250227 163000 0 6630 6630 6630 6630 0
170 20250227 162900 0 6630 6630 6630 6630 0
171 20250227 162800 0 6630 6630 6630 6630 0
172 20250227 162700 0 6630 6630 6630 6630 0
173 20250227 162600 0 6630 6630 6630 6630 0
174 20250227 162500 0 6630 6630 6630 6630 0
175 20250227 162400 0 6630 6630 6630 6630 0
176 20250227 162300 0 6630 6630 6630 6630 0
177 20250227 162200 0 6630 6630 6630 6630 0
178 20250227 162100 0 6630 6630 6630 6630 0
179 20250227 162000 0 6630 6630 6630 6630 0
180 20250227 161900 0 6630 6630 6630 6630 0
181 20250227 161800 0 6630 6630 6630 6630 0
182 20250227 161700 0 6630 6630 6630 6630 0
183 20250227 161600 0 6630 6630 6630 6630 0
184 20250227 161500 0 6630 6630 6630 6630 0
185 20250227 161400 0 6630 6630 6630 6630 0
186 20250227 161300 0 6630 6630 6630 6630 0
187 20250227 161200 0 6630 6630 6630 6630 0
188 20250227 161100 0 6630 6630 6630 6630 0
189 20250227 161000 0 6630 6630 6630 6630 0
190 20250227 160900 0 6630 6630 6630 6630 0
191 20250227 160800 0 6630 6630 6630 6630 0
192 20250227 160700 0 6630 6630 6630 6630 0
193 20250227 160600 0 6630 6630 6630 6630 0
194 20250227 160500 0 6630 6630 6630 6630 0
195 20250227 160400 0 6630 6630 6630 6630 0
196 20250227 160300 0 6630 6630 6630 6630 0
197 20250227 160200 0 6630 6630 6630 6630 0
198 20250227 160100 0 6630 6630 6630 6630 0
199 20250227 160000 0 6630 6630 6630 6630 0
200 20250227 155900 0 6630 6630 6630 6630 0
201 20250227 155800 0 6630 6630 6630 6630 0
202 20250227 155700 0 6630 6630 6630 6630 0
203 20250227 155600 0 6630 6630 6630 6630 0
204 20250227 155500 0 6630 6630 6630 6630 0
205 20250227 155400 0 6630 6630 6630 6630 0
206 20250227 155300 0 6630 6630 6630 6630 0
207 20250227 155200 0 6630 6630 6630 6630 0
208 20250227 155100 0 6630 6630 6630 6630 0
209 20250227 155000 0 6630 6630 6630 6630 0
210 20250227 154900 0 6630 6630 6630 6630 0
211 20250227 154800 0 6630 6630 6630 6630 0
212 20250227 154700 0 6630 6630 6630 6630 0
213 20250227 154600 0 6630 6630 6630 6630 0
214 20250227 154500 0 6630 6630 6630 6630 0
215 20250227 154400 0 6630 6630 6630 6630 0
216 20250227 154300 0 6630 6630 6630 6630 0
217 20250227 154200 0 6630 6630 6630 6630 0
218 20250227 154100 0 6630 6630 6630 6630 0
219 20250227 154000 0 6630 6630 6630 6630 0
220 20250227 153900 0 6630 6630 6630 6630 0
221 20250227 153800 0 6630 6630 6630 6630 0
222 20250227 153700 0 6630 6630 6630 6630 0
223 20250227 153600 0 6630 6630 6630 6630 0
224 20250227 153500 0 6630 6630 6630 6630 0
225 20250227 153400 0 6630 6630 6630 6630 0
226 20250227 153300 0 6630 6630 6630 6630 0
227 20250227 153200 0 6630 6630 6630 6630 0
228 20250227 153100 0 6630 6630 6630 6630 0
229 20250227 153000 0 6630 6630 6630 6630 0
230 20250227 152900 0 6630 6630 6630 6630 0
231 20250227 152800 0 6630 6630 6630 6630 0
232 20250227 152700 0 6630 6630 6630 6630 0
233 20250227 152600 0 6630 6630 6630 6630 0
234 20250227 152500 0 6630 6630 6630 6630 0
235 20250227 152400 0 6630 6630 6630 6630 0
236 20250227 152300 0 6630 6630 6630 6630 0
237 20250227 152200 0 6630 6630 6630 6630 0
238 20250227 152100 0 6630 6630 6630 6630 0
239 20250227 152000 0 6630 6630 6630 6630 0
240 20250227 151900 0 6630 6630 6630 6630 0
241 20250227 151800 0 6630 6630 6630 6630 0
242 20250227 151700 0 6630 6630 6630 6630 0
243 20250227 151600 0 6630 6630 6630 6630 0
244 20250227 151500 0 6630 6630 6630 6630 0
245 20250227 151400 0 6630 6630 6630 6630 0
246 20250227 151300 0 6630 6630 6630 6630 0
247 20250227 151200 0 6630 6630 6630 6630 0
248 20250227 151100 0 6630 6630 6630 6630 0
249 20250227 151000 0 6630 6630 6630 6630 0
250 20250227 150900 0 6630 6630 6630 6630 0
251 20250227 150800 0 6630 6630 6630 6630 0
252 20250227 150700 0 6630 6630 6630 6630 0
253 20250227 150600 0 6630 6630 6630 6630 0
254 20250227 150500 0 6630 6630 6630 6630 0
255 20250227 150400 0 6630 6630 6630 6630 0
256 20250227 150300 0 6630 6630 6630 6630 0
257 20250227 150200 0 6630 6630 6630 6630 0
258 20250227 150100 0 6630 6630 6630 6630 0
259 20250227 150000 0 6630 6630 6630 6630 0
260 20250227 145900 0 6630 6630 6630 6630 0
261 20250227 145800 0 6630 6630 6630 6630 0
262 20250227 145700 0 6630 6630 6630 6630 0
263 20250227 145600 0 6630 6630 6630 6630 0
264 20250227 145500 0 6630 6630 6630 6630 0
265 20250227 145400 0 6630 6630 6630 6630 0
266 20250227 145300 0 6630 6630 6630 6630 0
267 20250227 145200 0 6630 6630 6630 6630 0
268 20250227 145100 0 6630 6630 6630 6630 0
269 20250227 145000 0 6630 6630 6630 6630 0
270 20250227 144900 0 6630 6630 6630 6630 0
271 20250227 144800 0 6630 6630 6630 6630 0
272 20250227 144700 0 6630 6630 6630 6630 0
273 20250227 144600 0 6630 6630 6630 6630 0
274 20250227 144500 0 6630 6630 6630 6630 0
275 20250227 144400 0 6630 6630 6630 6630 0
276 20250227 144300 0 6630 6630 6630 6630 0
277 20250227 144200 0 6630 6630 6630 6630 0
278 20250227 144100 0 6630 6630 6630 6630 0
279 20250227 144000 0 6630 6630 6630 6630 0
280 20250227 143900 0 6630 6630 6630 6630 0
281 20250227 143800 0 6630 6630 6630 6630 0
282 20250227 143700 0 6630 6630 6630 6630 0
283 20250227 143600 0 6630 6630 6630 6630 0
284 20250227 143500 0 6630 6630 6630 6630 0
285 20250227 143400 0 6630 6630 6630 6630 0
286 20250227 143300 0 6630 6630 6630 6630 0
287 20250227 143200 0 6630 6630 6630 6630 0
288 20250227 143100 0 6630 6630 6630 6630 0
289 20250227 143000 0 6630 6630 6630 6630 0
290 20250227 142900 0 6630 6630 6630 6630 0
291 20250227 142800 0 6630 6630 6630 6630 0
292 20250227 142700 0 6630 6630 6630 6630 0
293 20250227 142600 0 6630 6630 6630 6630 0
294 20250227 142500 0 6630 6630 6630 6630 0
295 20250227 142400 0 6630 6630 6630 6630 0
296 20250227 142300 0 6630 6630 6630 6630 0
297 20250227 142200 0 6630 6630 6630 6630 0
298 20250227 142100 0 6630 6630 6630 6630 0
299 20250227 142000 0 6630 6630 6630 6630 0
300 20250227 141900 0 6630 6630 6630 6630 0
301 20250227 141800 0 6630 6630 6630 6630 0
302 20250227 141700 0 6630 6630 6630 6630 0
303 20250227 141600 0 6630 6630 6630 6630 0
304 20250227 141500 0 6630 6630 6630 6630 0
305 20250227 141400 0 6630 6630 6630 6630 0
306 20250227 141300 0 6630 6630 6630 6630 0
307 20250227 141200 0 6630 6630 6630 6630 0
308 20250227 141100 0 6630 6630 6630 6630 0
309 20250227 141000 0 6630 6630 6630 6630 0
310 20250227 140900 0 6630 6630 6630 6630 0
311 20250227 140800 0 6630 6630 6630 6630 0
312 20250227 140700 0 6630 6630 6630 6630 0
313 20250227 140600 0 6630 6630 6630 6630 0
314 20250227 140500 0 6630 6630 6630 6630 0
315 20250227 140400 0 6630 6630 6630 6630 0
316 20250227 140300 0 6630 6630 6630 6630 0
317 20250227 140200 0 6630 6630 6630 6630 0
318 20250227 140100 0 6630 6630 6630 6630 0
319 20250227 140000 0 6630 6630 6630 6630 0
320 20250227 135900 0 6630 6630 6630 6630 0
321 20250227 135800 0 6630 6630 6630 6630 0
322 20250227 135700 0 6630 6630 6630 6630 0
323 20250227 135600 0 6630 6630 6630 6630 0
324 20250227 135500 0 6630 6630 6630 6630 0
325 20250227 135400 0 6630 6630 6630 6630 0
326 20250227 135300 0 6630 6630 6630 6630 0
327 20250227 135200 0 6630 6630 6630 6630 0
328 20250227 135100 0 6630 6630 6630 6630 0
329 20250227 135000 0 6630 6630 6630 6630 0
330 20250227 134900 0 6630 6630 6630 6630 0
331 20250227 134800 0 6630 6630 6630 6630 0
332 20250227 134700 0 6630 6630 6630 6630 0
333 20250227 134600 0 6630 6630 6630 6630 0
334 20250227 134500 0 6630 6630 6630 6630 0
335 20250227 134400 0 6630 6630 6630 6630 0
336 20250227 134300 0 6630 6630 6630 6630 0
337 20250227 134200 0 6630 6630 6630 6630 0
338 20250227 134100 0 6630 6630 6630 6630 0
339 20250227 134000 0 6630 6630 6630 6630 0
340 20250227 133900 0 6630 6630 6630 6630 0
341 20250227 133800 0 6630 6630 6630 6630 0
342 20250227 133700 0 6630 6630 6630 6630 0
343 20250227 133600 0 6630 6630 6630 6630 0
344 20250227 133500 0 6630 6630 6630 6630 0
345 20250227 133400 0 6630 6630 6630 6630 0
346 20250227 133300 0 6630 6630 6630 6630 0
347 20250227 133200 0 6630 6630 6630 6630 0
348 20250227 133100 0 6630 6630 6630 6630 0
349 20250227 133000 0 6630 6630 6630 6630 0
350 20250227 132900 0 6630 6630 6630 6630 0
351 20250227 132800 0 6630 6630 6630 6630 0
352 20250227 132700 0 6630 6630 6630 6630 0
353 20250227 132600 0 6630 6630 6630 6630 0
354 20250227 132500 0 6630 6630 6630 6630 0
355 20250227 132400 0 6630 6630 6630 6630 0
356 20250227 132300 0 6630 6630 6630 6630 0
357 20250227 132200 0 6630 6630 6630 6630 0
358 20250227 132100 0 6630 6630 6630 6630 0
359 20250227 132000 0 6630 6630 6630 6630 0
360 20250227 131900 0 6630 6630 6630 6630 0
361 20250227 131800 0 6630 6630 6630 6630 0
362 20250227 131700 0 6630 6630 6630 6630 0
363 20250227 131600 0 6630 6630 6630 6630 0
364 20250227 131500 0 6630 6630 6630 6630 0
365 20250227 131400 0 6630 6630 6630 6630 0
366 20250227 131300 0 6630 6630 6630 6630 0
367 20250227 131200 0 6630 6630 6630 6630 0
368 20250227 131100 0 6630 6630 6630 6630 0
369 20250227 131000 0 6630 6630 6630 6630 0
370 20250227 130900 0 6630 6630 6630 6630 0
371 20250227 130800 0 6630 6630 6630 6630 0
372 20250227 130700 0 6630 6630 6630 6630 0
373 20250227 130600 0 6630 6630 6630 6630 0
374 20250227 130500 0 6630 6630 6630 6630 0
375 20250227 130400 0 6630 6630 6630 6630 0
376 20250227 130300 0 6630 6630 6630 6630 0
377 20250227 130200 0 6630 6630 6630 6630 0
378 20250227 130100 0 6630 6630 6630 6630 0
379 20250227 130000 0 6630 6630 6630 6630 0
380 20250227 125900 0 6630 6630 6630 6630 0
381 20250227 125800 0 6630 6630 6630 6630 0
382 20250227 125700 0 6630 6630 6630 6630 0
383 20250227 125600 0 6630 6630 6630 6630 0
384 20250227 125500 0 6630 6630 6630 6630 0
385 20250227 125400 0 6630 6630 6630 6630 0
386 20250227 125300 0 6630 6630 6630 6630 0
387 20250227 125200 0 6630 6630 6630 6630 0
388 20250227 125100 0 6630 6630 6630 6630 0
389 20250227 125000 0 6630 6630 6630 6630 0
390 20250227 124900 0 6630 6630 6630 6630 0
391 20250227 124800 0 6630 6630 6630 6630 0
392 20250227 124700 0 6630 6630 6630 6630 0
393 20250227 124600 0 6630 6630 6630 6630 0
394 20250227 124500 0 6630 6630 6630 6630 0
395 20250227 124400 0 6630 6630 6630 6630 0
396 20250227 124300 0 6630 6630 6630 6630 0
397 20250227 124200 0 6630 6630 6630 6630 0
398 20250227 124100 0 6630 6630 6630 6630 0
399 20250227 124000 0 6630 6630 6630 6630 0
400 20250227 123900 0 6630 6630 6630 6630 0
401 20250227 123800 0 6630 6630 6630 6630 0
402 20250227 123700 0 6630 6630 6630 6630 0
403 20250227 123600 0 6630 6630 6630 6630 0
404 20250227 123500 0 6630 6630 6630 6630 0
405 20250227 123400 0 6630 6630 6630 6630 0
406 20250227 123300 0 6630 6630 6630 6630 0
407 20250227 123200 0 6630 6630 6630 6630 0
408 20250227 123100 0 6630 6630 6630 6630 0
409 20250227 123000 0 6630 6630 6630 6630 0
410 20250227 122900 0 6630 6630 6630 6630 0
411 20250227 122800 0 6630 6630 6630 6630 0
412 20250227 122700 0 6630 6630 6630 6630 0
413 20250227 122600 0 6630 6630 6630 6630 0
414 20250227 122500 0 6630 6630 6630 6630 0
415 20250227 122400 0 6630 6630 6630 6630 0
416 20250227 122300 0 6630 6630 6630 6630 0
417 20250227 122200 0 6630 6630 6630 6630 0
418 20250227 122100 0 6630 6630 6630 6630 0
419 20250227 122000 0 6630 6630 6630 6630 0
420 20250227 121900 0 6630 6630 6630 6630 0
421 20250227 121800 0 6630 6630 6630 6630 0
422 20250227 121700 0 6630 6630 6630 6630 0
423 20250227 121600 0 6630 6630 6630 6630 0
424 20250227 121500 0 6630 6630 6630 6630 0
425 20250227 121400 0 6630 6630 6630 6630 0
426 20250227 121300 0 6630 6630 6630 6630 0
427 20250227 121200 0 6630 6630 6630 6630 0
428 20250227 121100 0 6630 6630 6630 6630 0
429 20250227 121000 0 6630 6630 6630 6630 0
430 20250227 120900 0 6630 6630 6630 6630 0
431 20250227 120800 0 6630 6630 6630 6630 0
432 20250227 120700 0 6630 6630 6630 6630 0
433 20250227 120600 0 6630 6630 6630 6630 0
434 20250227 120500 0 6630 6630 6630 6630 0
435 20250227 120400 0 6630 6630 6630 6630 0
436 20250227 120300 0 6630 6630 6630 6630 0
437 20250227 120200 0 6630 6630 6630 6630 0
438 20250227 120100 0 6630 6630 6630 6630 0
439 20250227 120000 0 6630 6630 6630 6630 0
440 20250227 115900 0 6630 6630 6630 6630 0
441 20250227 115800 0 6630 6630 6630 6630 0
442 20250227 115700 0 6630 6630 6630 6630 0
443 20250227 115600 0 6630 6630 6630 6630 0
444 20250227 115500 0 6630 6630 6630 6630 0
445 20250227 115400 0 6630 6630 6630 6630 0
446 20250227 115300 0 6630 6630 6630 6630 0
447 20250227 115200 0 6630 6630 6630 6630 0
448 20250227 115100 0 6630 6630 6630 6630 0
449 20250227 115000 0 6630 6630 6630 6630 0
450 20250227 114900 0 6630 6630 6630 6630 0
451 20250227 114800 0 6630 6630 6630 6630 0
452 20250227 114700 0 6630 6630 6630 6630 0
453 20250227 114600 0 6630 6630 6630 6630 0
454 20250227 114500 0 6630 6630 6630 6630 0
455 20250227 114400 0 6630 6630 6630 6630 0
456 20250227 114300 0 6630 6630 6630 6630 0
457 20250227 114200 0 6630 6630 6630 6630 0
458 20250227 114100 0 6630 6630 6630 6630 0
459 20250227 114000 0 6630 6630 6630 6630 0
460 20250227 113900 0 6630 6630 6630 6630 0
461 20250227 113800 0 6630 6630 6630 6630 0
462 20250227 113700 0 6630 6630 6630 6630 0
463 20250227 113600 0 6630 6630 6630 6630 0
464 20250227 113500 0 6630 6630 6630 6630 0
465 20250227 113400 0 6630 6630 6630 6630 0
466 20250227 113300 0 6630 6630 6630 6630 0
467 20250227 113200 0 6630 6630 6630 6630 0
468 20250227 113100 0 6630 6630 6630 6630 0
469 20250227 113000 0 6630 6630 6630 6630 0
470 20250227 112900 0 6630 6630 6630 6630 0
471 20250227 112800 0 6630 6630 6630 6630 0
472 20250227 112700 0 6630 6630 6630 6630 0
473 20250227 112600 0 6630 6630 6630 6630 0
474 20250227 112500 0 6630 6630 6630 6630 0
475 20250227 112400 0 6630 6630 6630 6630 0
476 20250227 112300 0 6630 6630 6630 6630 0
477 20250227 112200 0 6630 6630 6630 6630 0
478 20250227 112100 0 6630 6630 6630 6630 0
479 20250227 112000 0 6630 6630 6630 6630 0
480 20250227 111900 0 6630 6630 6630 6630 0
481 20250227 111800 0 6630 6630 6630 6630 0
482 20250227 111700 0 6630 6630 6630 6630 0
483 20250227 111600 0 6630 6630 6630 6630 0
484 20250227 111500 0 6630 6630 6630 6630 0
485 20250227 111400 0 6630 6630 6630 6630 0
486 20250227 111300 0 6630 6630 6630 6630 0
487 20250227 111200 0 6630 6630 6630 6630 0
488 20250227 111100 0 6630 6630 6630 6630 0
489 20250227 111000 0 6630 6630 6630 6630 0
490 20250227 110900 0 6630 6630 6630 6630 0
491 20250227 110800 0 6630 6630 6630 6630 0
492 20250227 110700 0 6630 6630 6630 6630 0
493 20250227 110600 0 6630 6630 6630 6630 0
494 20250227 110500 0 6630 6630 6630 6630 0
495 20250227 110400 0 6630 6630 6630 6630 0
496 20250227 110300 0 6630 6630 6630 6630 0
497 20250227 110200 0 6630 6630 6630 6630 0
498 20250227 110100 0 6630 6630 6630 6630 0
499 20250227 110000 0 6630 6630 6630 6630 0
500 20250227 105900 0 6630 6630 6630 6630 0
501 20250227 105800 0 6630 6630 6630 6630 0
502 20250227 105700 0 6630 6630 6630 6630 0
503 20250227 105600 0 6630 6630 6630 6630 0
504 20250227 105500 0 6630 6630 6630 6630 0
505 20250227 105400 0 6630 6630 6630 6630 0
506 20250227 105300 0 6630 6630 6630 6630 0
507 20250227 105200 0 6630 6630 6630 6630 0
508 20250227 105100 0 6630 6630 6630 6630 0
509 20250227 105000 0 6630 6630 6630 6630 0
510 20250227 104900 0 6630 6630 6630 6630 0
511 20250227 104800 0 6630 6630 6630 6630 0
512 20250227 104700 0 6630 6630 6630 6630 0
513 20250227 104600 0 6630 6630 6630 6630 0
514 20250227 104500 0 6630 6630 6630 6630 0
515 20250227 104400 0 6630 6630 6630 6630 0
516 20250227 104300 0 6630 6630 6630 6630 0
517 20250227 104200 0 6630 6630 6630 6630 0
518 20250227 104100 0 6630 6630 6630 6630 0
519 20250227 104000 0 6630 6630 6630 6630 0
520 20250227 103900 0 6630 6630 6630 6630 0
521 20250227 103800 0 6630 6630 6630 6630 0
522 20250227 103700 0 6630 6630 6630 6630 0
523 20250227 103600 0 6630 6630 6630 6630 0
524 20250227 103500 0 6630 6630 6630 6630 0
525 20250227 103400 0 6630 6630 6630 6630 0
526 20250227 103300 0 6630 6630 6630 6630 0
527 20250227 103200 0 6630 6630 6630 6630 0
528 20250227 103100 0 6630 6630 6630 6630 0
529 20250227 103000 0 6630 6630 6630 6630 0
530 20250227 102900 0 6630 6630 6630 6630 0
531 20250227 102800 0 6630 6630 6630 6630 0
532 20250227 102700 0 6630 6630 6630 6630 0
533 20250227 102600 0 6630 6630 6630 6630 0
534 20250227 102500 0 6630 6630 6630 6630 0
535 20250227 102400 0 6630 6630 6630 6630 0
536 20250227 102300 0 6630 6630 6630 6630 0
537 20250227 102200 0 6630 6630 6630 6630 0
538 20250227 102100 0 6630 6630 6630 6630 0
539 20250227 102000 0 6630 6630 6630 6630 0
540 20250227 101900 0 6630 6630 6630 6630 0
541 20250227 101800 0 6630 6630 6630 6630 0
542 20250227 101700 0 6630 6630 6630 6630 0
543 20250227 101600 0 6630 6630 6630 6630 0
544 20250227 101500 0 6630 6630 6630 6630 0
545 20250227 101400 0 6630 6630 6630 6630 0
546 20250227 101300 0 6630 6630 6630 6630 0
547 20250227 101200 0 6630 6630 6630 6630 0
548 20250227 101100 0 6630 6630 6630 6630 0
549 20250227 101000 0 6630 6630 6630 6630 0
550 20250227 100900 0 6630 6630 6630 6630 0
551 20250227 100800 0 6630 6630 6630 6630 0
552 20250227 100700 0 6630 6630 6630 6630 0
553 20250227 100600 0 6630 6630 6630 6630 0
554 20250227 100500 0 6630 6630 6630 6630 0
555 20250227 100400 0 6630 6630 6630 6630 0
556 20250227 100300 0 6630 6630 6630 6630 0
557 20250227 100200 0 6630 6630 6630 6630 0
558 20250227 100100 0 6630 6630 6630 6630 0
559 20250227 100000 0 6630 6630 6630 6630 0
560 20250227 095900 0 6630 6630 6630 6630 0
561 20250227 095800 0 6630 6630 6630 6630 0
562 20250227 095700 0 6630 6630 6630 6630 0
563 20250227 095600 0 6630 6630 6630 6630 0
564 20250227 095500 0 6630 6630 6630 6630 0
565 20250227 095400 0 6630 6630 6630 6630 0
566 20250227 095300 0 6630 6630 6630 6630 0
567 20250227 095200 0 6630 6630 6630 6630 0
568 20250227 095100 0 6630 6630 6630 6630 0
569 20250227 095000 0 6630 6630 6630 6630 0
570 20250227 094900 0 6630 6630 6630 6630 0
571 20250227 094800 0 6630 6630 6630 6630 0
572 20250227 094700 0 6630 6630 6630 6630 0
573 20250227 094600 0 6630 6630 6630 6630 0
574 20250227 094500 0 6630 6630 6630 6630 0
575 20250227 094400 0 6630 6630 6630 6630 0
576 20250227 094300 0 6630 6630 6630 6630 0
577 20250227 094200 0 6630 6630 6630 6630 0
578 20250227 094100 0 6630 6630 6630 6630 0
579 20250227 094000 0 6630 6630 6630 6630 0
580 20250227 093900 0 6630 6630 6630 6630 0
581 20250227 093800 0 6630 6630 6630 6630 0
582 20250227 093700 0 6630 6630 6630 6630 0
583 20250227 093600 0 6630 6630 6630 6630 0
584 20250227 093500 0 6630 6630 6630 6630 0
585 20250227 093400 0 6630 6630 6630 6630 0
586 20250227 093300 0 6630 6630 6630 6630 0
587 20250227 093200 0 6630 6630 6630 6630 0
588 20250227 093100 0 6630 6630 6630 6630 0
589 20250227 093000 0 6630 6630 6630 6630 0
590 20250227 092900 0 6630 6630 6630 6630 0
591 20250227 092800 0 6630 6630 6630 6630 0
592 20250227 092700 0 6630 6630 6630 6630 0
593 20250227 092600 0 6630 6630 6630 6630 0
594 20250227 092500 0 6630 6630 6630 6630 0
595 20250227 092400 0 6630 6630 6630 6630 0
596 20250227 092300 0 6630 6630 6630 6630 0
597 20250227 092200 0 6630 6630 6630 6630 0
598 20250227 092100 0 6630 6630 6630 6630 0
599 20250227 092000 0 6630 6630 6630 6630 0
600 20250227 091900 0 6630 6630 6630 6630 0
601 20250227 091800 0 6630 6630 6630 6630 0
602 20250227 091700 0 6630 6630 6630 6630 0
603 20250227 091600 0 6630 6630 6630 6630 0
604 20250227 091500 0 6630 6630 6630 6630 0
605 20250227 091400 0 6630 6630 6630 6630 0
606 20250227 091300 0 6630 6630 6630 6630 0
607 20250227 091200 0 6630 6630 6630 6630 0
608 20250227 091100 0 6630 6630 6630 6630 0
609 20250227 091000 0 6630 6630 6630 6630 0
610 20250227 090900 0 6630 6630 6630 6630 0
611 20250227 090800 0 6630 6630 6630 6630 0
612 20250227 090700 0 6630 6630 6630 6630 0
613 20250227 090600 0 6630 6630 6630 6630 0
614 20250227 090500 0 6630 6630 6630 6630 0
615 20250227 090400 0 6630 6630 6630 6630 0
616 20250227 090300 0 6630 6630 6630 6630 0
617 20250227 090200 0 6630 6630 6630 6630 0
618 20250227 090100 0 6630 6630 6630 6630 0
619 20250227 090000 0 6630 6630 6630 6630 0