ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

619
033200/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,619 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,191700,7565775,2680,2680,2680,2680,560
20250227,191600,7565775,2680,2680,2680,2680,0
20250227,191500,7565775,2680,2680,2680,2680,0
20250227,191400,7565775,2680,2680,2680,2680,0
20250227,191300,7565775,2680,2680,2680,2680,0
20250227,191200,7565775,2680,2680,2680,2680,0
20250227,191100,7565775,2680,2680,2680,2680,0
20250227,191000,7565775,2680,2680,2680,2680,0
20250227,190900,7565775,2680,2680,2680,2680,0
20250227,190800,7565775,2680,2680,2680,2680,0
20250227,190700,7565775,2680,2680,2680,2680,0
20250227,190600,7565775,2680,2680,2680,2680,0
20250227,190500,7565775,2680,2680,2680,2680,0
20250227,190400,7565775,2680,2680,2680,2680,0
20250227,190300,7565775,2680,2680,2680,2680,0
20250227,190200,7565775,2680,2680,2680,2680,0
20250227,190100,7565775,2680,2680,2680,2680,0
20250227,190000,7565775,2680,2680,2680,2680,0
20250227,185900,7565775,2680,2680,2680,2680,0
20250227,185800,7565775,2680,2680,2680,2680,0
20250227,185700,7565775,2680,2680,2680,2680,0
20250227,185600,7565775,2680,2680,2680,2680,0
20250227,185500,7565775,2680,2680,2680,2680,0
20250227,185400,7565775,2680,2680,2680,2680,0
20250227,185300,7565775,2680,2680,2680,2680,0
20250227,185200,7565775,2680,2680,2680,2680,0
20250227,185100,7565775,2680,2680,2680,2680,0
20250227,185000,7565775,2680,2680,2680,2680,0
20250227,184900,7565775,2680,2680,2680,2680,0
20250227,184800,7565775,2680,2680,2680,2680,0
20250227,184700,7565775,2680,2680,2680,2680,560
20250227,184600,7565775,2680,2680,2680,2680,0
20250227,184500,7565775,2680,2680,2680,2680,0
20250227,184400,7565775,2680,2680,2680,2680,0
20250227,184300,7565775,2680,2680,2680,2680,0
20250227,184200,7565775,2680,2680,2680,2680,0
20250227,184100,7565775,2680,2680,2680,2680,0
20250227,184000,7565775,2680,2680,2680,2680,0
20250227,183900,7565775,2680,2680,2680,2680,0
20250227,183800,7565775,2680,2680,2680,2680,0
20250227,183700,7565775,2680,2680,2680,2680,0
20250227,183600,7565775,2680,2680,2680,2680,0
20250227,183500,7565775,2680,2680,2680,2680,0
20250227,183400,7565775,2680,2680,2680,2680,0
20250227,183300,7565775,2680,2680,2680,2680,0
20250227,183200,7565775,2680,2680,2680,2680,0
20250227,183100,7565775,2680,2680,2680,2680,0
20250227,183000,7565775,2680,2680,2680,2680,0
20250227,182900,7565775,2680,2680,2680,2680,0
20250227,182800,7565775,2680,2680,2680,2680,0
20250227,182700,7565775,2680,2680,2680,2680,0
20250227,182600,7565775,2680,2680,2680,2680,0
20250227,182500,7565775,2680,2680,2680,2680,0
20250227,182400,7565775,2680,2680,2680,2680,0
20250227,182300,7565775,2680,2680,2680,2680,0
20250227,182200,7565775,2680,2680,2680,2680,0
20250227,182100,7565775,2680,2680,2680,2680,0
20250227,182000,7565775,2680,2680,2680,2680,0
20250227,181900,7565775,2680,2680,2680,2680,0
20250227,181800,7565775,2680,2680,2680,2680,0
20250227,181700,7565775,2680,2680,2680,2680,560
20250227,181600,7565775,2680,2680,2680,2680,0
20250227,181500,7565775,2680,2680,2680,2680,0
20250227,181400,7565775,2680,2680,2680,2680,0
20250227,181300,7565775,2680,2680,2680,2680,0
20250227,181200,7565775,2680,2680,2680,2680,0
20250227,181100,7565775,2680,2680,2680,2680,0
20250227,181000,7565775,2680,2680,2680,2680,0
20250227,180900,7565775,2680,2680,2680,2680,0
20250227,180800,7565775,2680,2680,2680,2680,0
20250227,180700,7565775,2680,2680,2680,2680,0
20250227,180600,7565775,2680,2680,2680,2680,0
20250227,180500,7565775,2680,2680,2680,2680,0
20250227,180400,7565775,2680,2680,2680,2680,0
20250227,180300,7565775,2680,2680,2680,2680,0
20250227,180200,7565775,2680,2680,2680,2680,0
20250227,180100,7565775,2680,2680,2680,2680,0
20250227,180000,7565775,2680,2680,2680,2680,0
20250227,175900,7565775,2680,2680,2680,2680,0
20250227,175800,7565775,2680,2680,2680,2680,0
20250227,175700,7565775,2680,2680,2680,2680,0
20250227,175600,7565775,2680,2680,2680,2680,0
20250227,175500,7565775,2680,2680,2680,2680,0
20250227,175400,7565775,2680,2680,2680,2680,0
20250227,175300,7565775,2680,2680,2680,2680,0
20250227,175200,7565775,2680,2680,2680,2680,0
20250227,175100,7565775,2680,2680,2680,2680,0
20250227,175000,7565775,2680,2680,2680,2680,0
20250227,174900,7565775,2680,2680,2680,2680,0
20250227,174800,7565775,2680,2680,2680,2680,0
20250227,174700,7565775,2680,2680,2680,2680,560
20250227,174600,7565775,2680,2680,2680,2680,0
20250227,174500,7565775,2680,2680,2680,2680,0
20250227,174400,7565775,2680,2680,2680,2680,0
20250227,174300,7565775,2680,2680,2680,2680,0
20250227,174200,7565775,2680,2680,2680,2680,0
20250227,174100,7565775,2680,2680,2680,2680,0
20250227,174000,7565775,2680,2680,2680,2680,0
20250227,173900,7565775,2680,2680,2680,2680,0
20250227,173800,7565775,2680,2680,2680,2680,0
20250227,173700,7565775,2680,2680,2680,2680,0
20250227,173600,7565775,2680,2680,2680,2680,0
20250227,173500,7565775,2680,2680,2680,2680,0
20250227,173400,7565775,2680,2680,2680,2680,0
20250227,173300,7565775,2680,2680,2680,2680,0
20250227,173200,7565775,2680,2680,2680,2680,0
20250227,173100,7565775,2680,2680,2680,2680,0
20250227,173000,7565775,2680,2680,2680,2680,0
20250227,172900,7565775,2680,2680,2680,2680,0
20250227,172800,7565775,2680,2680,2680,2680,0
20250227,172700,7565775,2680,2680,2680,2680,0
20250227,172600,7565775,2680,2680,2680,2680,0
20250227,172500,7565775,2680,2680,2680,2680,0
20250227,172400,7565775,2680,2680,2680,2680,0
20250227,172300,7565775,2680,2680,2680,2680,0
20250227,172200,7565775,2680,2680,2680,2680,0
20250227,172100,7565775,2680,2680,2680,2680,0
20250227,172000,7565775,2680,2680,2680,2680,0
20250227,171900,7565775,2680,2680,2680,2680,0
20250227,171800,7565775,2680,2680,2680,2680,0
20250227,171700,7565775,2680,2680,2680,2680,560
20250227,171600,7565775,2680,2680,2680,2680,0
20250227,171500,7565775,2680,2680,2680,2680,0
20250227,171400,7565775,2680,2680,2680,2680,0
20250227,171300,7565775,2680,2680,2680,2680,0
20250227,171200,7565775,2680,2680,2680,2680,0
20250227,171100,7565775,2680,2680,2680,2680,0
20250227,171000,7565775,2680,2680,2680,2680,0
20250227,170900,7565775,2680,2680,2680,2680,0
20250227,170800,7565775,2680,2680,2680,2680,0
20250227,170700,7565775,2680,2680,2680,2680,0
20250227,170600,7565775,2680,2680,2680,2680,0
20250227,170500,7565775,2680,2680,2680,2680,0
20250227,170400,7565775,2680,2680,2680,2680,0
20250227,170300,7565775,2680,2680,2680,2680,0
20250227,170200,7565775,2680,2680,2680,2680,0
20250227,170100,7565775,2680,2680,2680,2680,0
20250227,170000,7565775,2680,2680,2680,2680,0
20250227,165900,7565775,2680,2680,2680,2680,0
20250227,165800,7565775,2680,2680,2680,2680,0
20250227,165700,7565775,2680,2680,2680,2680,0
20250227,165600,7565775,2680,2680,2680,2680,0
20250227,165500,7565775,2680,2680,2680,2680,0
20250227,165400,7565775,2680,2680,2680,2680,0
20250227,165300,7565775,2680,2680,2680,2680,0
20250227,165200,7565775,2680,2680,2680,2680,0
20250227,165100,7565775,2680,2680,2680,2680,0
20250227,165000,7565775,2680,2680,2680,2680,0
20250227,164900,7565775,2680,2680,2680,2680,0
20250227,164800,7565775,2680,2680,2680,2680,0
20250227,164700,7565775,2680,2680,2680,2680,560
20250227,164600,7565775,2680,2680,2680,2680,0
20250227,164500,7565775,2680,2680,2680,2680,0
20250227,164400,7565775,2680,2680,2680,2680,0
20250227,164300,7565775,2680,2680,2680,2680,0
20250227,164200,7565775,2680,2680,2680,2680,0
20250227,164100,7565775,2680,2680,2680,2680,0
20250227,164000,7565775,2680,2680,2680,2680,0
20250227,163900,7565775,2680,2680,2680,2680,0
20250227,163800,7565775,2680,2680,2680,2680,0
20250227,163700,7565775,2680,2680,2680,2680,0
20250227,163600,7565775,2680,2680,2680,2680,0
20250227,163500,7565775,2680,2680,2680,2680,0
20250227,163400,7565775,2680,2680,2680,2680,0
20250227,163300,7565775,2680,2680,2680,2680,0
20250227,163200,7565775,2680,2680,2680,2680,0
20250227,163100,7565775,2680,2680,2680,2680,0
20250227,163000,7565775,2680,2680,2680,2680,0
20250227,162900,7565775,2680,2680,2680,2680,0
20250227,162800,7565775,2680,2680,2680,2680,0
20250227,162700,7565775,2680,2680,2680,2680,0
20250227,162600,7565775,2680,2680,2680,2680,0
20250227,162500,7565775,2680,2680,2680,2680,0
20250227,162400,7565775,2680,2680,2680,2680,0
20250227,162300,7565775,2680,2680,2680,2680,0
20250227,162200,7565775,2680,2680,2680,2680,0
20250227,162100,7565775,2680,2680,2680,2680,0
20250227,162000,7565775,2680,2680,2680,2680,0
20250227,161900,7565775,2680,2680,2680,2680,0
20250227,161800,7565775,2680,2680,2680,2680,0
20250227,161700,7565775,2680,2680,2680,2680,560
20250227,161600,7565775,2680,2680,2680,2680,0
20250227,161500,7565775,2680,2680,2680,2680,0
20250227,161400,7565775,2680,2680,2680,2680,0
20250227,161300,7565775,2680,2680,2680,2680,0
20250227,161200,7565775,2680,2680,2680,2680,0
20250227,161100,7565775,2680,2680,2680,2680,0
20250227,161000,7565775,2680,2680,2680,2680,0
20250227,160900,7565775,2680,2680,2680,2680,0
20250227,160800,7565775,2680,2680,2680,2680,0
20250227,160700,7565775,2680,2680,2680,2680,0
20250227,160600,7565775,2680,2680,2680,2680,0
20250227,160500,7565775,2680,2680,2680,2680,0
20250227,160400,7565775,2680,2680,2680,2680,0
20250227,160300,7565775,2680,2680,2680,2680,0
20250227,160200,7565775,2680,2680,2680,2680,0
20250227,160100,7565775,2680,2680,2680,2680,0
20250227,160000,7565775,2680,2680,2680,2680,0
20250227,155900,7565775,2680,2680,2680,2680,0
20250227,155800,7565775,2680,2680,2680,2680,0
20250227,155700,7565775,2680,2680,2680,2680,0
20250227,155600,7565775,2680,2680,2680,2680,0
20250227,155500,7565775,2680,2680,2680,2680,0
20250227,155400,7565775,2680,2680,2680,2680,0
20250227,155300,7565775,2680,2680,2680,2680,0
20250227,155200,7565775,2680,2680,2680,2680,0
20250227,155100,7565775,2680,2680,2680,2680,0
20250227,155000,7565775,2680,2680,2680,2680,0
20250227,154900,7565775,2680,2680,2680,2680,0
20250227,154800,7565775,2680,2680,2680,2680,0
20250227,154700,7565775,2680,2680,2680,2680,560
20250227,154600,7565775,2680,2680,2680,2680,0
20250227,154500,7565775,2680,2680,2680,2680,0
20250227,154400,7565775,2680,2680,2680,2680,0
20250227,154300,7565775,2680,2680,2680,2680,0
20250227,154200,7565775,2680,2680,2680,2680,0
20250227,154100,7565775,2680,2680,2680,2680,0
20250227,154000,7565775,2680,2680,2680,2680,0
20250227,153900,7565775,2680,2680,2680,2680,0
20250227,153800,7565775,2680,2680,2680,2680,0
20250227,153700,7565775,2680,2680,2680,2680,0
20250227,153600,7565775,2680,2680,2680,2680,0
20250227,153500,7565775,2680,2680,2680,2680,0
20250227,153400,7565775,2680,2680,2680,2680,0
20250227,153300,7565775,2680,2680,2680,2680,0
20250227,153200,7565775,2680,2680,2680,2680,0
20250227,153100,7565775,2680,2680,2680,2680,0
20250227,153000,7565775,2680,2680,2680,2680,560
20250227,152900,6064975,2675,2675,2675,2675,0
20250227,152800,6064975,2675,2675,2675,2675,0
20250227,152700,6064975,2675,2675,2675,2675,0
20250227,152600,6064975,2675,2675,2675,2675,0
20250227,152500,6064975,2675,2675,2675,2675,0
20250227,152400,6064975,2675,2675,2675,2675,0
20250227,152300,6064975,2675,2675,2675,2675,0
20250227,152200,6064975,2675,2675,2675,2675,0
20250227,152100,6064975,2675,2675,2675,2675,0
20250227,152000,6064975,2675,2675,2675,2675,0
20250227,151900,6064975,2675,2675,2675,2675,0
20250227,151800,6064975,2675,2675,2675,2675,0
20250227,151700,6064975,2675,2675,2675,2675,0
20250227,151600,6064975,2675,2675,2675,2675,0
20250227,151500,6064975,2675,2675,2675,2675,0
20250227,151400,6064975,2675,2675,2675,2675,0
20250227,151300,6064975,2675,2675,2675,2675,0
20250227,151200,6064975,2675,2675,2675,2675,0
20250227,151100,6064975,2675,2675,2675,2675,0
20250227,151000,6064975,2675,2675,2675,2675,0
20250227,150900,6064975,2675,2675,2675,2675,0
20250227,150800,6064975,2675,2675,2675,2675,0
20250227,150700,6064975,2675,2675,2675,2675,0
20250227,150600,6064975,2675,2675,2675,2675,0
20250227,150500,6064975,2675,2675,2675,2675,0
20250227,150400,6064975,2675,2675,2675,2675,0
20250227,150300,6064975,2675,2675,2675,2675,0
20250227,150200,6064975,2675,2675,2675,2675,0
20250227,150100,6064975,2675,2675,2675,2675,0
20250227,150000,6064975,2675,2655,2675,2655,4
20250227,145900,6054325,2665,2665,2665,2665,0
20250227,145800,6054325,2665,2665,2665,2665,0
20250227,145700,6054325,2665,2665,2665,2665,0
20250227,145600,6054325,2665,2665,2665,2665,0
20250227,145500,6054325,2665,2665,2665,2665,0
20250227,145400,6054325,2665,2665,2665,2665,0
20250227,145300,6054325,2665,2665,2665,2665,0
20250227,145200,6054325,2665,2665,2665,2665,0
20250227,145100,6054325,2665,2665,2665,2665,0
20250227,145000,6054325,2665,2665,2665,2665,0
20250227,144900,6054325,2665,2665,2665,2665,0
20250227,144800,6054325,2665,2665,2665,2665,0
20250227,144700,6054325,2665,2665,2665,2665,0
20250227,144600,6054325,2665,2665,2665,2665,0
20250227,144500,6054325,2665,2665,2665,2665,0
20250227,144400,6054325,2665,2665,2665,2665,0
20250227,144300,6054325,2665,2665,2665,2665,0
20250227,144200,6054325,2665,2665,2665,2665,0
20250227,144100,6054325,2665,2665,2665,2665,0
20250227,144000,6054325,2665,2665,2665,2665,0
20250227,143900,6054325,2665,2665,2665,2665,0
20250227,143800,6054325,2665,2665,2665,2665,0
20250227,143700,6054325,2665,2660,2665,2660,3
20250227,143600,6046340,2645,2645,2645,2645,0
20250227,143500,6046340,2645,2645,2645,2645,0
20250227,143400,6046340,2645,2645,2645,2645,0
20250227,143300,6046340,2645,2645,2645,2645,0
20250227,143200,6046340,2645,2645,2645,2645,0
20250227,143100,6046340,2645,2645,2645,2645,5
20250227,143000,6033115,2665,2665,2665,2665,0
20250227,142900,6033115,2665,2665,2665,2665,0
20250227,142800,6033115,2665,2665,2665,2665,0
20250227,142700,6033115,2665,2665,2665,2665,0
20250227,142600,6033115,2665,2665,2665,2665,0
20250227,142500,6033115,2665,2665,2665,2665,0
20250227,142400,6033115,2665,2665,2665,2665,0
20250227,142300,6033115,2665,2665,2665,2665,1
20250227,142200,6030450,2640,2640,2640,2640,0
20250227,142100,6030450,2640,2640,2640,2640,0
20250227,142000,6030450,2640,2640,2640,2640,0
20250227,141900,6030450,2640,2640,2640,2640,16
20250227,141800,5988210,2650,2650,2650,2650,0
20250227,141700,5988210,2650,2650,2650,2650,4
20250227,141600,5977610,2640,2645,2645,2640,20
20250227,141500,5924760,2665,2665,2665,2665,0
20250227,141400,5924760,2665,2665,2665,2665,0
20250227,141300,5924760,2665,2665,2665,2665,0
20250227,141200,5924760,2665,2665,2665,2665,0
20250227,141100,5924760,2665,2665,2665,2665,0
20250227,141000,5924760,2665,2665,2665,2665,0
20250227,140900,5924760,2665,2665,2665,2665,0
20250227,140800,5924760,2665,2665,2665,2665,0
20250227,140700,5924760,2665,2665,2665,2665,0
20250227,140600,5924760,2665,2665,2665,2665,0
20250227,140500,5924760,2665,2665,2665,2665,0
20250227,140400,5924760,2665,2665,2665,2665,0
20250227,140300,5924760,2665,2665,2665,2665,0
20250227,140200,5924760,2665,2665,2665,2665,0
20250227,140100,5924760,2665,2665,2665,2665,0
20250227,140000,5924760,2665,2665,2665,2665,0
20250227,135900,5924760,2665,2665,2665,2665,0
20250227,135800,5924760,2665,2665,2665,2665,0
20250227,135700,5924760,2665,2665,2665,2665,0
20250227,135600,5924760,2665,2665,2665,2665,0
20250227,135500,5924760,2665,2665,2665,2665,0
20250227,135400,5924760,2665,2665,2665,2665,0
20250227,135300,5924760,2665,2665,2665,2665,0
20250227,135200,5924760,2665,2665,2665,2665,0
20250227,135100,5924760,2665,2665,2665,2665,0
20250227,135000,5924760,2665,2665,2665,2665,0
20250227,134900,5924760,2665,2665,2665,2665,0
20250227,134800,5924760,2665,2665,2665,2665,0
20250227,134700,5924760,2665,2665,2665,2665,0
20250227,134600,5924760,2665,2665,2665,2665,0
20250227,134500,5924760,2665,2665,2665,2665,0
20250227,134400,5924760,2665,2665,2665,2665,0
20250227,134300,5924760,2665,2665,2665,2665,0
20250227,134200,5924760,2665,2645,2665,2645,10
20250227,134100,5898160,2640,2640,2640,2640,0
20250227,134000,5898160,2640,2640,2640,2640,5
20250227,133900,5884960,2640,2640,2640,2640,0
20250227,133800,5884960,2640,2640,2640,2640,60
20250227,133700,5726560,2645,2645,2645,2645,0
20250227,133600,5726560,2645,2645,2645,2645,0
20250227,133500,5726560,2645,2645,2645,2645,0
20250227,133400,5726560,2645,2645,2645,2645,0
20250227,133300,5726560,2645,2645,2645,2645,0
20250227,133200,5726560,2645,2645,2645,2645,0
20250227,133100,5726560,2645,2645,2645,2645,2
20250227,133000,5721270,2650,2650,2650,2650,0
20250227,132900,5721270,2650,2650,2650,2650,0
20250227,132800,5721270,2650,2650,2650,2650,0
20250227,132700,5721270,2650,2650,2650,2650,3
20250227,132600,5713320,2665,2665,2665,2665,0
20250227,132500,5713320,2665,2665,2665,2665,0
20250227,132400,5713320,2665,2665,2665,2665,0
20250227,132300,5713320,2665,2665,2665,2665,0
20250227,132200,5713320,2665,2665,2665,2665,0
20250227,132100,5713320,2665,2665,2665,2665,0
20250227,132000,5713320,2665,2665,2665,2665,0
20250227,131900,5713320,2665,2665,2665,2665,0
20250227,131800,5713320,2665,2665,2665,2665,0
20250227,131700,5713320,2665,2665,2665,2665,0
20250227,131600,5713320,2665,2665,2665,2665,0
20250227,131500,5713320,2665,2665,2665,2665,0
20250227,131400,5713320,2665,2665,2665,2665,0
20250227,131300,5713320,2665,2665,2665,2665,0
20250227,131200,5713320,2665,2665,2665,2665,0
20250227,131100,5713320,2665,2665,2665,2665,0
20250227,131000,5713320,2665,2665,2665,2665,0
20250227,130900,5713320,2665,2665,2665,2665,0
20250227,130800,5713320,2665,2665,2665,2665,0
20250227,130700,5713320,2665,2665,2665,2665,0
20250227,130600,5713320,2665,2665,2665,2665,0
20250227,130500,5713320,2665,2665,2665,2665,0
20250227,130400,5713320,2665,2665,2665,2665,0
20250227,130300,5713320,2665,2665,2665,2665,0
20250227,130200,5713320,2665,2665,2665,2665,0
20250227,130100,5713320,2665,2665,2665,2665,0
20250227,130000,5713320,2665,2665,2665,2665,0
20250227,125900,5713320,2665,2665,2665,2665,0
20250227,125800,5713320,2665,2665,2665,2665,0
20250227,125700,5713320,2665,2665,2665,2665,0
20250227,125600,5713320,2665,2665,2665,2665,0
20250227,125500,5713320,2665,2665,2665,2665,0
20250227,125400,5713320,2665,2665,2665,2665,0
20250227,125300,5713320,2665,2665,2665,2665,0
20250227,125200,5713320,2665,2665,2665,2665,0
20250227,125100,5713320,2665,2665,2665,2665,0
20250227,125000,5713320,2665,2665,2665,2665,0
20250227,124900,5713320,2665,2665,2665,2665,0
20250227,124800,5713320,2665,2665,2665,2665,0
20250227,124700,5713320,2665,2665,2665,2665,0
20250227,124600,5713320,2665,2665,2665,2665,0
20250227,124500,5713320,2665,2665,2665,2665,0
20250227,124400,5713320,2665,2665,2665,2665,0
20250227,124300,5713320,2665,2665,2665,2665,0
20250227,124200,5713320,2665,2665,2665,2665,0
20250227,124100,5713320,2665,2665,2665,2665,0
20250227,124000,5713320,2665,2665,2665,2665,0
20250227,123900,5713320,2665,2665,2665,2665,0
20250227,123800,5713320,2665,2665,2665,2665,0
20250227,123700,5713320,2665,2665,2665,2665,0
20250227,123600,5713320,2665,2665,2665,2665,0
20250227,123500,5713320,2665,2665,2665,2665,0
20250227,123400,5713320,2665,2665,2665,2665,0
20250227,123300,5713320,2665,2665,2665,2665,0
20250227,123200,5713320,2665,2665,2665,2665,0
20250227,123100,5713320,2665,2665,2665,2665,0
20250227,123000,5713320,2665,2665,2665,2665,0
20250227,122900,5713320,2665,2665,2665,2665,0
20250227,122800,5713320,2665,2665,2665,2665,0
20250227,122700,5713320,2665,2665,2665,2665,0
20250227,122600,5713320,2665,2665,2665,2665,0
20250227,122500,5713320,2665,2665,2665,2665,0
20250227,122400,5713320,2665,2665,2665,2665,0
20250227,122300,5713320,2665,2665,2665,2665,0
20250227,122200,5713320,2665,2665,2665,2665,0
20250227,122100,5713320,2665,2665,2665,2665,0
20250227,122000,5713320,2665,2665,2665,2665,0
20250227,121900,5713320,2665,2665,2665,2665,0
20250227,121800,5713320,2665,2665,2665,2665,0
20250227,121700,5713320,2665,2665,2665,2665,0
20250227,121600,5713320,2665,2665,2665,2665,0
20250227,121500,5713320,2665,2665,2665,2665,0
20250227,121400,5713320,2665,2665,2665,2665,0
20250227,121300,5713320,2665,2665,2665,2665,0
20250227,121200,5713320,2665,2665,2665,2665,0
20250227,121100,5713320,2665,2665,2665,2665,0
20250227,121000,5713320,2665,2665,2665,2665,0
20250227,120900,5713320,2665,2665,2665,2665,0
20250227,120800,5713320,2665,2665,2665,2665,1
20250227,120700,5710655,2645,2645,2645,2645,1
20250227,120600,5708010,2675,2675,2675,2675,0
20250227,120500,5708010,2675,2675,2675,2675,0
20250227,120400,5708010,2675,2675,2675,2675,0
20250227,120300,5708010,2675,2675,2675,2675,0
20250227,120200,5708010,2675,2675,2675,2675,0
20250227,120100,5708010,2675,2675,2675,2675,0
20250227,120000,5708010,2675,2670,2675,2670,5
20250227,115900,5694655,2645,2645,2645,2645,0
20250227,115800,5694655,2645,2645,2645,2645,0
20250227,115700,5694655,2645,2645,2645,2645,0
20250227,115600,5694655,2645,2650,2650,2645,41
20250227,115500,5586130,2670,2670,2670,2670,0
20250227,115400,5586130,2670,2670,2670,2670,0
20250227,115300,5586130,2670,2670,2670,2670,0
20250227,115200,5586130,2670,2670,2670,2670,0
20250227,115100,5586130,2670,2670,2670,2670,0
20250227,115000,5586130,2670,2670,2670,2670,0
20250227,114900,5586130,2670,2670,2670,2670,0
20250227,114800,5586130,2670,2670,2670,2670,1
20250227,114700,5583460,2670,2670,2670,2670,0
20250227,114600,5583460,2670,2670,2670,2670,0
20250227,114500,5583460,2670,2670,2670,2670,0
20250227,114400,5583460,2670,2670,2670,2670,0
20250227,114300,5583460,2670,2670,2670,2670,0
20250227,114200,5583460,2670,2670,2670,2670,0
20250227,114100,5583460,2670,2670,2670,2670,0
20250227,114000,5583460,2670,2670,2670,2670,0
20250227,113900,5583460,2670,2670,2670,2670,0
20250227,113800,5583460,2670,2670,2670,2670,0
20250227,113700,5583460,2670,2670,2670,2670,0
20250227,113600,5583460,2670,2670,2670,2670,0
20250227,113500,5583460,2670,2670,2670,2670,0
20250227,113400,5583460,2670,2670,2670,2670,0
20250227,113300,5583460,2670,2670,2670,2670,0
20250227,113200,5583460,2670,2670,2670,2670,0
20250227,113100,5583460,2670,2670,2670,2670,0
20250227,113000,5583460,2670,2670,2670,2670,0
20250227,112900,5583460,2670,2670,2670,2670,0
20250227,112800,5583460,2670,2670,2670,2670,0
20250227,112700,5583460,2670,2670,2670,2670,0
20250227,112600,5583460,2670,2670,2670,2670,0
20250227,112500,5583460,2670,2670,2670,2670,0
20250227,112400,5583460,2670,2670,2670,2670,0
20250227,112300,5583460,2670,2670,2670,2670,0
20250227,112200,5583460,2670,2670,2670,2670,0
20250227,112100,5583460,2670,2670,2670,2670,0
20250227,112000,5583460,2670,2670,2670,2670,0
20250227,111900,5583460,2670,2670,2670,2670,0
20250227,111800,5583460,2670,2670,2670,2670,0
20250227,111700,5583460,2670,2670,2670,2670,1
20250227,111600,5580790,2650,2670,2670,2650,3
20250227,111500,5572820,2670,2670,2670,2670,0
20250227,111400,5572820,2670,2670,2670,2670,0
20250227,111300,5572820,2670,2670,2670,2670,1
20250227,111200,5570150,2655,2655,2655,2655,2
20250227,111100,5564840,2675,2675,2675,2675,0
20250227,111000,5564840,2675,2675,2675,2675,0
20250227,110900,5564840,2675,2675,2675,2675,0
20250227,110800,5564840,2675,2675,2675,2675,0
20250227,110700,5564840,2675,2675,2675,2675,0
20250227,110600,5564840,2675,2675,2675,2675,0
20250227,110500,5564840,2675,2675,2675,2675,0
20250227,110400,5564840,2675,2675,2675,2675,0
20250227,110300,5564840,2675,2675,2675,2675,0
20250227,110200,5564840,2675,2675,2675,2675,0
20250227,110100,5564840,2675,2675,2675,2675,0
20250227,110000,5564840,2675,2675,2675,2675,0
20250227,105900,5564840,2675,2675,2675,2675,0
20250227,105800,5564840,2675,2675,2675,2675,0
20250227,105700,5564840,2675,2675,2675,2675,0
20250227,105600,5564840,2675,2675,2675,2675,0
20250227,105500,5564840,2675,2675,2675,2675,0
20250227,105400,5564840,2675,2675,2675,2675,0
20250227,105300,5564840,2675,2675,2675,2675,0
20250227,105200,5564840,2675,2675,2675,2675,0
20250227,105100,5564840,2675,2675,2675,2675,0
20250227,105000,5564840,2675,2675,2675,2675,0
20250227,104900,5564840,2675,2675,2675,2675,0
20250227,104800,5564840,2675,2675,2675,2675,0
20250227,104700,5564840,2675,2675,2675,2675,0
20250227,104600,5564840,2675,2675,2675,2675,0
20250227,104500,5564840,2675,2675,2675,2675,0
20250227,104400,5564840,2675,2675,2675,2675,0
20250227,104300,5564840,2675,2675,2675,2675,0
20250227,104200,5564840,2675,2675,2675,2675,0
20250227,104100,5564840,2675,2675,2675,2675,0
20250227,104000,5564840,2675,2675,2675,2675,0
20250227,103900,5564840,2675,2675,2675,2675,0
20250227,103800,5564840,2675,2675,2675,2675,0
20250227,103700,5564840,2675,2675,2675,2675,0
20250227,103600,5564840,2675,2675,2675,2675,0
20250227,103500,5564840,2675,2670,2675,2670,117
20250227,103400,5251875,2675,2675,2675,2675,0
20250227,103300,5251875,2675,2675,2675,2675,0
20250227,103200,5251875,2675,2675,2675,2675,0
20250227,103100,5251875,2675,2655,2675,2655,9
20250227,103000,5227960,2650,2650,2650,2650,19
20250227,102900,5177610,2645,2640,2645,2640,19
20250227,102800,5127445,2605,2605,2605,2605,0
20250227,102700,5127445,2605,2605,2605,2605,0
20250227,102600,5127445,2605,2605,2605,2605,0
20250227,102500,5127445,2605,2605,2605,2605,0
20250227,102400,5127445,2605,2655,2655,2605,1000
20250227,102300,2499120,2655,2655,2655,2655,0
20250227,102200,2499120,2655,2655,2655,2655,0
20250227,102100,2499120,2655,2655,2655,2655,0
20250227,102000,2499120,2655,2655,2655,2655,0
20250227,101900,2499120,2655,2655,2655,2655,0
20250227,101800,2499120,2655,2655,2655,2655,0
20250227,101700,2499120,2655,2655,2655,2655,0
20250227,101600,2499120,2655,2655,2655,2655,0
20250227,101500,2499120,2655,2655,2655,2655,0
20250227,101400,2499120,2655,2655,2655,2655,0
20250227,101300,2499120,2655,2655,2655,2655,0
20250227,101200,2499120,2655,2655,2655,2655,0
20250227,101100,2499120,2655,2655,2655,2655,0
20250227,101000,2499120,2655,2655,2655,2655,0
20250227,100900,2499120,2655,2655,2655,2655,0
20250227,100800,2499120,2655,2655,2655,2655,10
20250227,100700,2472570,2675,2675,2675,2675,0
20250227,100600,2472570,2675,2675,2675,2675,0
20250227,100500,2472570,2675,2675,2675,2675,0
20250227,100400,2472570,2675,2675,2675,2675,0
20250227,100300,2472570,2675,2675,2675,2675,0
20250227,100200,2472570,2675,2675,2675,2675,0
20250227,100100,2472570,2675,2675,2675,2675,0
20250227,100000,2472570,2675,2675,2675,2675,0
20250227,095900,2472570,2675,2675,2675,2675,0
20250227,095800,2472570,2675,2675,2675,2675,0
20250227,095700,2472570,2675,2675,2675,2675,0
20250227,095600,2472570,2675,2675,2675,2675,0
20250227,095500,2472570,2675,2675,2675,2675,0
20250227,095400,2472570,2675,2675,2675,2675,0
20250227,095300,2472570,2675,2670,2675,2670,10
20250227,095200,2445825,2675,2675,2675,2675,0
20250227,095100,2445825,2675,2675,2675,2675,0
20250227,095000,2445825,2675,2675,2675,2675,0
20250227,094900,2445825,2675,2675,2675,2675,0
20250227,094800,2445825,2675,2675,2675,2675,0
20250227,094700,2445825,2675,2675,2675,2675,0
20250227,094600,2445825,2675,2675,2675,2675,0
20250227,094500,2445825,2675,2675,2675,2675,1
20250227,094400,2443150,2675,2675,2675,2675,1
20250227,094300,2440475,2670,2670,2670,2670,1
20250227,094200,2437805,2680,2680,2680,2680,0
20250227,094100,2437805,2680,2680,2680,2680,0
20250227,094000,2437805,2680,2680,2680,2680,0
20250227,093900,2437805,2680,2680,2680,2680,0
20250227,093800,2437805,2680,2680,2680,2680,0
20250227,093700,2437805,2680,2680,2680,2680,0
20250227,093600,2437805,2680,2680,2680,2680,0
20250227,093500,2437805,2680,2680,2680,2680,0
20250227,093400,2437805,2680,2680,2680,2680,0
20250227,093300,2437805,2680,2680,2680,2680,0
20250227,093200,2437805,2680,2675,2680,2675,109
20250227,093100,2145780,2685,2685,2685,2685,0
20250227,093000,2145780,2685,2685,2685,2685,0
20250227,092900,2145780,2685,2685,2685,2685,0
20250227,092800,2145780,2685,2685,2685,2685,1
20250227,092700,2143095,2655,2675,2685,2655,71
20250227,092600,1953385,2675,2675,2675,2675,5
20250227,092500,1940010,2670,2670,2670,2670,0
20250227,092400,1940010,2670,2670,2670,2670,0
20250227,092300,1940010,2670,2670,2670,2670,0
20250227,092200,1940010,2670,2640,2670,2630,311
20250227,092100,1121905,2685,2685,2685,2685,0
20250227,092000,1121905,2685,2685,2685,2685,0
20250227,091900,1121905,2685,2685,2685,2685,0
20250227,091800,1121905,2685,2685,2685,2685,0
20250227,091700,1121905,2685,2685,2685,2685,0
20250227,091600,1121905,2685,2685,2685,2685,0
20250227,091500,1121905,2685,2685,2685,2685,0
20250227,091400,1121905,2685,2685,2685,2685,0
20250227,091300,1121905,2685,2685,2685,2685,0
20250227,091200,1121905,2685,2685,2685,2685,0
20250227,091100,1121905,2685,2685,2685,2685,0
20250227,091000,1121905,2685,2685,2685,2685,0
20250227,090900,1121905,2685,2685,2685,2685,0
20250227,090800,1121905,2685,2685,2685,2685,0
20250227,090700,1121905,2685,2685,2685,2685,0
20250227,090600,1121905,2685,2685,2685,2685,0
20250227,090500,1121905,2685,2685,2685,2685,1
20250227,090400,1119220,2615,2615,2615,2615,0
20250227,090300,1119220,2615,2615,2615,2615,0
20250227,090200,1119220,2615,2615,2615,2615,0
20250227,090100,1119220,2615,2615,2615,2615,0
20250227,090000,1119220,2615,2615,2615,2615,428
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 191700 7565775 2680 2680 2680 2680 560
3 20250227 191600 7565775 2680 2680 2680 2680 0
4 20250227 191500 7565775 2680 2680 2680 2680 0
5 20250227 191400 7565775 2680 2680 2680 2680 0
6 20250227 191300 7565775 2680 2680 2680 2680 0
7 20250227 191200 7565775 2680 2680 2680 2680 0
8 20250227 191100 7565775 2680 2680 2680 2680 0
9 20250227 191000 7565775 2680 2680 2680 2680 0
10 20250227 190900 7565775 2680 2680 2680 2680 0
11 20250227 190800 7565775 2680 2680 2680 2680 0
12 20250227 190700 7565775 2680 2680 2680 2680 0
13 20250227 190600 7565775 2680 2680 2680 2680 0
14 20250227 190500 7565775 2680 2680 2680 2680 0
15 20250227 190400 7565775 2680 2680 2680 2680 0
16 20250227 190300 7565775 2680 2680 2680 2680 0
17 20250227 190200 7565775 2680 2680 2680 2680 0
18 20250227 190100 7565775 2680 2680 2680 2680 0
19 20250227 190000 7565775 2680 2680 2680 2680 0
20 20250227 185900 7565775 2680 2680 2680 2680 0
21 20250227 185800 7565775 2680 2680 2680 2680 0
22 20250227 185700 7565775 2680 2680 2680 2680 0
23 20250227 185600 7565775 2680 2680 2680 2680 0
24 20250227 185500 7565775 2680 2680 2680 2680 0
25 20250227 185400 7565775 2680 2680 2680 2680 0
26 20250227 185300 7565775 2680 2680 2680 2680 0
27 20250227 185200 7565775 2680 2680 2680 2680 0
28 20250227 185100 7565775 2680 2680 2680 2680 0
29 20250227 185000 7565775 2680 2680 2680 2680 0
30 20250227 184900 7565775 2680 2680 2680 2680 0
31 20250227 184800 7565775 2680 2680 2680 2680 0
32 20250227 184700 7565775 2680 2680 2680 2680 560
33 20250227 184600 7565775 2680 2680 2680 2680 0
34 20250227 184500 7565775 2680 2680 2680 2680 0
35 20250227 184400 7565775 2680 2680 2680 2680 0
36 20250227 184300 7565775 2680 2680 2680 2680 0
37 20250227 184200 7565775 2680 2680 2680 2680 0
38 20250227 184100 7565775 2680 2680 2680 2680 0
39 20250227 184000 7565775 2680 2680 2680 2680 0
40 20250227 183900 7565775 2680 2680 2680 2680 0
41 20250227 183800 7565775 2680 2680 2680 2680 0
42 20250227 183700 7565775 2680 2680 2680 2680 0
43 20250227 183600 7565775 2680 2680 2680 2680 0
44 20250227 183500 7565775 2680 2680 2680 2680 0
45 20250227 183400 7565775 2680 2680 2680 2680 0
46 20250227 183300 7565775 2680 2680 2680 2680 0
47 20250227 183200 7565775 2680 2680 2680 2680 0
48 20250227 183100 7565775 2680 2680 2680 2680 0
49 20250227 183000 7565775 2680 2680 2680 2680 0
50 20250227 182900 7565775 2680 2680 2680 2680 0
51 20250227 182800 7565775 2680 2680 2680 2680 0
52 20250227 182700 7565775 2680 2680 2680 2680 0
53 20250227 182600 7565775 2680 2680 2680 2680 0
54 20250227 182500 7565775 2680 2680 2680 2680 0
55 20250227 182400 7565775 2680 2680 2680 2680 0
56 20250227 182300 7565775 2680 2680 2680 2680 0
57 20250227 182200 7565775 2680 2680 2680 2680 0
58 20250227 182100 7565775 2680 2680 2680 2680 0
59 20250227 182000 7565775 2680 2680 2680 2680 0
60 20250227 181900 7565775 2680 2680 2680 2680 0
61 20250227 181800 7565775 2680 2680 2680 2680 0
62 20250227 181700 7565775 2680 2680 2680 2680 560
63 20250227 181600 7565775 2680 2680 2680 2680 0
64 20250227 181500 7565775 2680 2680 2680 2680 0
65 20250227 181400 7565775 2680 2680 2680 2680 0
66 20250227 181300 7565775 2680 2680 2680 2680 0
67 20250227 181200 7565775 2680 2680 2680 2680 0
68 20250227 181100 7565775 2680 2680 2680 2680 0
69 20250227 181000 7565775 2680 2680 2680 2680 0
70 20250227 180900 7565775 2680 2680 2680 2680 0
71 20250227 180800 7565775 2680 2680 2680 2680 0
72 20250227 180700 7565775 2680 2680 2680 2680 0
73 20250227 180600 7565775 2680 2680 2680 2680 0
74 20250227 180500 7565775 2680 2680 2680 2680 0
75 20250227 180400 7565775 2680 2680 2680 2680 0
76 20250227 180300 7565775 2680 2680 2680 2680 0
77 20250227 180200 7565775 2680 2680 2680 2680 0
78 20250227 180100 7565775 2680 2680 2680 2680 0
79 20250227 180000 7565775 2680 2680 2680 2680 0
80 20250227 175900 7565775 2680 2680 2680 2680 0
81 20250227 175800 7565775 2680 2680 2680 2680 0
82 20250227 175700 7565775 2680 2680 2680 2680 0
83 20250227 175600 7565775 2680 2680 2680 2680 0
84 20250227 175500 7565775 2680 2680 2680 2680 0
85 20250227 175400 7565775 2680 2680 2680 2680 0
86 20250227 175300 7565775 2680 2680 2680 2680 0
87 20250227 175200 7565775 2680 2680 2680 2680 0
88 20250227 175100 7565775 2680 2680 2680 2680 0
89 20250227 175000 7565775 2680 2680 2680 2680 0
90 20250227 174900 7565775 2680 2680 2680 2680 0
91 20250227 174800 7565775 2680 2680 2680 2680 0
92 20250227 174700 7565775 2680 2680 2680 2680 560
93 20250227 174600 7565775 2680 2680 2680 2680 0
94 20250227 174500 7565775 2680 2680 2680 2680 0
95 20250227 174400 7565775 2680 2680 2680 2680 0
96 20250227 174300 7565775 2680 2680 2680 2680 0
97 20250227 174200 7565775 2680 2680 2680 2680 0
98 20250227 174100 7565775 2680 2680 2680 2680 0
99 20250227 174000 7565775 2680 2680 2680 2680 0
100 20250227 173900 7565775 2680 2680 2680 2680 0
101 20250227 173800 7565775 2680 2680 2680 2680 0
102 20250227 173700 7565775 2680 2680 2680 2680 0
103 20250227 173600 7565775 2680 2680 2680 2680 0
104 20250227 173500 7565775 2680 2680 2680 2680 0
105 20250227 173400 7565775 2680 2680 2680 2680 0
106 20250227 173300 7565775 2680 2680 2680 2680 0
107 20250227 173200 7565775 2680 2680 2680 2680 0
108 20250227 173100 7565775 2680 2680 2680 2680 0
109 20250227 173000 7565775 2680 2680 2680 2680 0
110 20250227 172900 7565775 2680 2680 2680 2680 0
111 20250227 172800 7565775 2680 2680 2680 2680 0
112 20250227 172700 7565775 2680 2680 2680 2680 0
113 20250227 172600 7565775 2680 2680 2680 2680 0
114 20250227 172500 7565775 2680 2680 2680 2680 0
115 20250227 172400 7565775 2680 2680 2680 2680 0
116 20250227 172300 7565775 2680 2680 2680 2680 0
117 20250227 172200 7565775 2680 2680 2680 2680 0
118 20250227 172100 7565775 2680 2680 2680 2680 0
119 20250227 172000 7565775 2680 2680 2680 2680 0
120 20250227 171900 7565775 2680 2680 2680 2680 0
121 20250227 171800 7565775 2680 2680 2680 2680 0
122 20250227 171700 7565775 2680 2680 2680 2680 560
123 20250227 171600 7565775 2680 2680 2680 2680 0
124 20250227 171500 7565775 2680 2680 2680 2680 0
125 20250227 171400 7565775 2680 2680 2680 2680 0
126 20250227 171300 7565775 2680 2680 2680 2680 0
127 20250227 171200 7565775 2680 2680 2680 2680 0
128 20250227 171100 7565775 2680 2680 2680 2680 0
129 20250227 171000 7565775 2680 2680 2680 2680 0
130 20250227 170900 7565775 2680 2680 2680 2680 0
131 20250227 170800 7565775 2680 2680 2680 2680 0
132 20250227 170700 7565775 2680 2680 2680 2680 0
133 20250227 170600 7565775 2680 2680 2680 2680 0
134 20250227 170500 7565775 2680 2680 2680 2680 0
135 20250227 170400 7565775 2680 2680 2680 2680 0
136 20250227 170300 7565775 2680 2680 2680 2680 0
137 20250227 170200 7565775 2680 2680 2680 2680 0
138 20250227 170100 7565775 2680 2680 2680 2680 0
139 20250227 170000 7565775 2680 2680 2680 2680 0
140 20250227 165900 7565775 2680 2680 2680 2680 0
141 20250227 165800 7565775 2680 2680 2680 2680 0
142 20250227 165700 7565775 2680 2680 2680 2680 0
143 20250227 165600 7565775 2680 2680 2680 2680 0
144 20250227 165500 7565775 2680 2680 2680 2680 0
145 20250227 165400 7565775 2680 2680 2680 2680 0
146 20250227 165300 7565775 2680 2680 2680 2680 0
147 20250227 165200 7565775 2680 2680 2680 2680 0
148 20250227 165100 7565775 2680 2680 2680 2680 0
149 20250227 165000 7565775 2680 2680 2680 2680 0
150 20250227 164900 7565775 2680 2680 2680 2680 0
151 20250227 164800 7565775 2680 2680 2680 2680 0
152 20250227 164700 7565775 2680 2680 2680 2680 560
153 20250227 164600 7565775 2680 2680 2680 2680 0
154 20250227 164500 7565775 2680 2680 2680 2680 0
155 20250227 164400 7565775 2680 2680 2680 2680 0
156 20250227 164300 7565775 2680 2680 2680 2680 0
157 20250227 164200 7565775 2680 2680 2680 2680 0
158 20250227 164100 7565775 2680 2680 2680 2680 0
159 20250227 164000 7565775 2680 2680 2680 2680 0
160 20250227 163900 7565775 2680 2680 2680 2680 0
161 20250227 163800 7565775 2680 2680 2680 2680 0
162 20250227 163700 7565775 2680 2680 2680 2680 0
163 20250227 163600 7565775 2680 2680 2680 2680 0
164 20250227 163500 7565775 2680 2680 2680 2680 0
165 20250227 163400 7565775 2680 2680 2680 2680 0
166 20250227 163300 7565775 2680 2680 2680 2680 0
167 20250227 163200 7565775 2680 2680 2680 2680 0
168 20250227 163100 7565775 2680 2680 2680 2680 0
169 20250227 163000 7565775 2680 2680 2680 2680 0
170 20250227 162900 7565775 2680 2680 2680 2680 0
171 20250227 162800 7565775 2680 2680 2680 2680 0
172 20250227 162700 7565775 2680 2680 2680 2680 0
173 20250227 162600 7565775 2680 2680 2680 2680 0
174 20250227 162500 7565775 2680 2680 2680 2680 0
175 20250227 162400 7565775 2680 2680 2680 2680 0
176 20250227 162300 7565775 2680 2680 2680 2680 0
177 20250227 162200 7565775 2680 2680 2680 2680 0
178 20250227 162100 7565775 2680 2680 2680 2680 0
179 20250227 162000 7565775 2680 2680 2680 2680 0
180 20250227 161900 7565775 2680 2680 2680 2680 0
181 20250227 161800 7565775 2680 2680 2680 2680 0
182 20250227 161700 7565775 2680 2680 2680 2680 560
183 20250227 161600 7565775 2680 2680 2680 2680 0
184 20250227 161500 7565775 2680 2680 2680 2680 0
185 20250227 161400 7565775 2680 2680 2680 2680 0
186 20250227 161300 7565775 2680 2680 2680 2680 0
187 20250227 161200 7565775 2680 2680 2680 2680 0
188 20250227 161100 7565775 2680 2680 2680 2680 0
189 20250227 161000 7565775 2680 2680 2680 2680 0
190 20250227 160900 7565775 2680 2680 2680 2680 0
191 20250227 160800 7565775 2680 2680 2680 2680 0
192 20250227 160700 7565775 2680 2680 2680 2680 0
193 20250227 160600 7565775 2680 2680 2680 2680 0
194 20250227 160500 7565775 2680 2680 2680 2680 0
195 20250227 160400 7565775 2680 2680 2680 2680 0
196 20250227 160300 7565775 2680 2680 2680 2680 0
197 20250227 160200 7565775 2680 2680 2680 2680 0
198 20250227 160100 7565775 2680 2680 2680 2680 0
199 20250227 160000 7565775 2680 2680 2680 2680 0
200 20250227 155900 7565775 2680 2680 2680 2680 0
201 20250227 155800 7565775 2680 2680 2680 2680 0
202 20250227 155700 7565775 2680 2680 2680 2680 0
203 20250227 155600 7565775 2680 2680 2680 2680 0
204 20250227 155500 7565775 2680 2680 2680 2680 0
205 20250227 155400 7565775 2680 2680 2680 2680 0
206 20250227 155300 7565775 2680 2680 2680 2680 0
207 20250227 155200 7565775 2680 2680 2680 2680 0
208 20250227 155100 7565775 2680 2680 2680 2680 0
209 20250227 155000 7565775 2680 2680 2680 2680 0
210 20250227 154900 7565775 2680 2680 2680 2680 0
211 20250227 154800 7565775 2680 2680 2680 2680 0
212 20250227 154700 7565775 2680 2680 2680 2680 560
213 20250227 154600 7565775 2680 2680 2680 2680 0
214 20250227 154500 7565775 2680 2680 2680 2680 0
215 20250227 154400 7565775 2680 2680 2680 2680 0
216 20250227 154300 7565775 2680 2680 2680 2680 0
217 20250227 154200 7565775 2680 2680 2680 2680 0
218 20250227 154100 7565775 2680 2680 2680 2680 0
219 20250227 154000 7565775 2680 2680 2680 2680 0
220 20250227 153900 7565775 2680 2680 2680 2680 0
221 20250227 153800 7565775 2680 2680 2680 2680 0
222 20250227 153700 7565775 2680 2680 2680 2680 0
223 20250227 153600 7565775 2680 2680 2680 2680 0
224 20250227 153500 7565775 2680 2680 2680 2680 0
225 20250227 153400 7565775 2680 2680 2680 2680 0
226 20250227 153300 7565775 2680 2680 2680 2680 0
227 20250227 153200 7565775 2680 2680 2680 2680 0
228 20250227 153100 7565775 2680 2680 2680 2680 0
229 20250227 153000 7565775 2680 2680 2680 2680 560
230 20250227 152900 6064975 2675 2675 2675 2675 0
231 20250227 152800 6064975 2675 2675 2675 2675 0
232 20250227 152700 6064975 2675 2675 2675 2675 0
233 20250227 152600 6064975 2675 2675 2675 2675 0
234 20250227 152500 6064975 2675 2675 2675 2675 0
235 20250227 152400 6064975 2675 2675 2675 2675 0
236 20250227 152300 6064975 2675 2675 2675 2675 0
237 20250227 152200 6064975 2675 2675 2675 2675 0
238 20250227 152100 6064975 2675 2675 2675 2675 0
239 20250227 152000 6064975 2675 2675 2675 2675 0
240 20250227 151900 6064975 2675 2675 2675 2675 0
241 20250227 151800 6064975 2675 2675 2675 2675 0
242 20250227 151700 6064975 2675 2675 2675 2675 0
243 20250227 151600 6064975 2675 2675 2675 2675 0
244 20250227 151500 6064975 2675 2675 2675 2675 0
245 20250227 151400 6064975 2675 2675 2675 2675 0
246 20250227 151300 6064975 2675 2675 2675 2675 0
247 20250227 151200 6064975 2675 2675 2675 2675 0
248 20250227 151100 6064975 2675 2675 2675 2675 0
249 20250227 151000 6064975 2675 2675 2675 2675 0
250 20250227 150900 6064975 2675 2675 2675 2675 0
251 20250227 150800 6064975 2675 2675 2675 2675 0
252 20250227 150700 6064975 2675 2675 2675 2675 0
253 20250227 150600 6064975 2675 2675 2675 2675 0
254 20250227 150500 6064975 2675 2675 2675 2675 0
255 20250227 150400 6064975 2675 2675 2675 2675 0
256 20250227 150300 6064975 2675 2675 2675 2675 0
257 20250227 150200 6064975 2675 2675 2675 2675 0
258 20250227 150100 6064975 2675 2675 2675 2675 0
259 20250227 150000 6064975 2675 2655 2675 2655 4
260 20250227 145900 6054325 2665 2665 2665 2665 0
261 20250227 145800 6054325 2665 2665 2665 2665 0
262 20250227 145700 6054325 2665 2665 2665 2665 0
263 20250227 145600 6054325 2665 2665 2665 2665 0
264 20250227 145500 6054325 2665 2665 2665 2665 0
265 20250227 145400 6054325 2665 2665 2665 2665 0
266 20250227 145300 6054325 2665 2665 2665 2665 0
267 20250227 145200 6054325 2665 2665 2665 2665 0
268 20250227 145100 6054325 2665 2665 2665 2665 0
269 20250227 145000 6054325 2665 2665 2665 2665 0
270 20250227 144900 6054325 2665 2665 2665 2665 0
271 20250227 144800 6054325 2665 2665 2665 2665 0
272 20250227 144700 6054325 2665 2665 2665 2665 0
273 20250227 144600 6054325 2665 2665 2665 2665 0
274 20250227 144500 6054325 2665 2665 2665 2665 0
275 20250227 144400 6054325 2665 2665 2665 2665 0
276 20250227 144300 6054325 2665 2665 2665 2665 0
277 20250227 144200 6054325 2665 2665 2665 2665 0
278 20250227 144100 6054325 2665 2665 2665 2665 0
279 20250227 144000 6054325 2665 2665 2665 2665 0
280 20250227 143900 6054325 2665 2665 2665 2665 0
281 20250227 143800 6054325 2665 2665 2665 2665 0
282 20250227 143700 6054325 2665 2660 2665 2660 3
283 20250227 143600 6046340 2645 2645 2645 2645 0
284 20250227 143500 6046340 2645 2645 2645 2645 0
285 20250227 143400 6046340 2645 2645 2645 2645 0
286 20250227 143300 6046340 2645 2645 2645 2645 0
287 20250227 143200 6046340 2645 2645 2645 2645 0
288 20250227 143100 6046340 2645 2645 2645 2645 5
289 20250227 143000 6033115 2665 2665 2665 2665 0
290 20250227 142900 6033115 2665 2665 2665 2665 0
291 20250227 142800 6033115 2665 2665 2665 2665 0
292 20250227 142700 6033115 2665 2665 2665 2665 0
293 20250227 142600 6033115 2665 2665 2665 2665 0
294 20250227 142500 6033115 2665 2665 2665 2665 0
295 20250227 142400 6033115 2665 2665 2665 2665 0
296 20250227 142300 6033115 2665 2665 2665 2665 1
297 20250227 142200 6030450 2640 2640 2640 2640 0
298 20250227 142100 6030450 2640 2640 2640 2640 0
299 20250227 142000 6030450 2640 2640 2640 2640 0
300 20250227 141900 6030450 2640 2640 2640 2640 16
301 20250227 141800 5988210 2650 2650 2650 2650 0
302 20250227 141700 5988210 2650 2650 2650 2650 4
303 20250227 141600 5977610 2640 2645 2645 2640 20
304 20250227 141500 5924760 2665 2665 2665 2665 0
305 20250227 141400 5924760 2665 2665 2665 2665 0
306 20250227 141300 5924760 2665 2665 2665 2665 0
307 20250227 141200 5924760 2665 2665 2665 2665 0
308 20250227 141100 5924760 2665 2665 2665 2665 0
309 20250227 141000 5924760 2665 2665 2665 2665 0
310 20250227 140900 5924760 2665 2665 2665 2665 0
311 20250227 140800 5924760 2665 2665 2665 2665 0
312 20250227 140700 5924760 2665 2665 2665 2665 0
313 20250227 140600 5924760 2665 2665 2665 2665 0
314 20250227 140500 5924760 2665 2665 2665 2665 0
315 20250227 140400 5924760 2665 2665 2665 2665 0
316 20250227 140300 5924760 2665 2665 2665 2665 0
317 20250227 140200 5924760 2665 2665 2665 2665 0
318 20250227 140100 5924760 2665 2665 2665 2665 0
319 20250227 140000 5924760 2665 2665 2665 2665 0
320 20250227 135900 5924760 2665 2665 2665 2665 0
321 20250227 135800 5924760 2665 2665 2665 2665 0
322 20250227 135700 5924760 2665 2665 2665 2665 0
323 20250227 135600 5924760 2665 2665 2665 2665 0
324 20250227 135500 5924760 2665 2665 2665 2665 0
325 20250227 135400 5924760 2665 2665 2665 2665 0
326 20250227 135300 5924760 2665 2665 2665 2665 0
327 20250227 135200 5924760 2665 2665 2665 2665 0
328 20250227 135100 5924760 2665 2665 2665 2665 0
329 20250227 135000 5924760 2665 2665 2665 2665 0
330 20250227 134900 5924760 2665 2665 2665 2665 0
331 20250227 134800 5924760 2665 2665 2665 2665 0
332 20250227 134700 5924760 2665 2665 2665 2665 0
333 20250227 134600 5924760 2665 2665 2665 2665 0
334 20250227 134500 5924760 2665 2665 2665 2665 0
335 20250227 134400 5924760 2665 2665 2665 2665 0
336 20250227 134300 5924760 2665 2665 2665 2665 0
337 20250227 134200 5924760 2665 2645 2665 2645 10
338 20250227 134100 5898160 2640 2640 2640 2640 0
339 20250227 134000 5898160 2640 2640 2640 2640 5
340 20250227 133900 5884960 2640 2640 2640 2640 0
341 20250227 133800 5884960 2640 2640 2640 2640 60
342 20250227 133700 5726560 2645 2645 2645 2645 0
343 20250227 133600 5726560 2645 2645 2645 2645 0
344 20250227 133500 5726560 2645 2645 2645 2645 0
345 20250227 133400 5726560 2645 2645 2645 2645 0
346 20250227 133300 5726560 2645 2645 2645 2645 0
347 20250227 133200 5726560 2645 2645 2645 2645 0
348 20250227 133100 5726560 2645 2645 2645 2645 2
349 20250227 133000 5721270 2650 2650 2650 2650 0
350 20250227 132900 5721270 2650 2650 2650 2650 0
351 20250227 132800 5721270 2650 2650 2650 2650 0
352 20250227 132700 5721270 2650 2650 2650 2650 3
353 20250227 132600 5713320 2665 2665 2665 2665 0
354 20250227 132500 5713320 2665 2665 2665 2665 0
355 20250227 132400 5713320 2665 2665 2665 2665 0
356 20250227 132300 5713320 2665 2665 2665 2665 0
357 20250227 132200 5713320 2665 2665 2665 2665 0
358 20250227 132100 5713320 2665 2665 2665 2665 0
359 20250227 132000 5713320 2665 2665 2665 2665 0
360 20250227 131900 5713320 2665 2665 2665 2665 0
361 20250227 131800 5713320 2665 2665 2665 2665 0
362 20250227 131700 5713320 2665 2665 2665 2665 0
363 20250227 131600 5713320 2665 2665 2665 2665 0
364 20250227 131500 5713320 2665 2665 2665 2665 0
365 20250227 131400 5713320 2665 2665 2665 2665 0
366 20250227 131300 5713320 2665 2665 2665 2665 0
367 20250227 131200 5713320 2665 2665 2665 2665 0
368 20250227 131100 5713320 2665 2665 2665 2665 0
369 20250227 131000 5713320 2665 2665 2665 2665 0
370 20250227 130900 5713320 2665 2665 2665 2665 0
371 20250227 130800 5713320 2665 2665 2665 2665 0
372 20250227 130700 5713320 2665 2665 2665 2665 0
373 20250227 130600 5713320 2665 2665 2665 2665 0
374 20250227 130500 5713320 2665 2665 2665 2665 0
375 20250227 130400 5713320 2665 2665 2665 2665 0
376 20250227 130300 5713320 2665 2665 2665 2665 0
377 20250227 130200 5713320 2665 2665 2665 2665 0
378 20250227 130100 5713320 2665 2665 2665 2665 0
379 20250227 130000 5713320 2665 2665 2665 2665 0
380 20250227 125900 5713320 2665 2665 2665 2665 0
381 20250227 125800 5713320 2665 2665 2665 2665 0
382 20250227 125700 5713320 2665 2665 2665 2665 0
383 20250227 125600 5713320 2665 2665 2665 2665 0
384 20250227 125500 5713320 2665 2665 2665 2665 0
385 20250227 125400 5713320 2665 2665 2665 2665 0
386 20250227 125300 5713320 2665 2665 2665 2665 0
387 20250227 125200 5713320 2665 2665 2665 2665 0
388 20250227 125100 5713320 2665 2665 2665 2665 0
389 20250227 125000 5713320 2665 2665 2665 2665 0
390 20250227 124900 5713320 2665 2665 2665 2665 0
391 20250227 124800 5713320 2665 2665 2665 2665 0
392 20250227 124700 5713320 2665 2665 2665 2665 0
393 20250227 124600 5713320 2665 2665 2665 2665 0
394 20250227 124500 5713320 2665 2665 2665 2665 0
395 20250227 124400 5713320 2665 2665 2665 2665 0
396 20250227 124300 5713320 2665 2665 2665 2665 0
397 20250227 124200 5713320 2665 2665 2665 2665 0
398 20250227 124100 5713320 2665 2665 2665 2665 0
399 20250227 124000 5713320 2665 2665 2665 2665 0
400 20250227 123900 5713320 2665 2665 2665 2665 0
401 20250227 123800 5713320 2665 2665 2665 2665 0
402 20250227 123700 5713320 2665 2665 2665 2665 0
403 20250227 123600 5713320 2665 2665 2665 2665 0
404 20250227 123500 5713320 2665 2665 2665 2665 0
405 20250227 123400 5713320 2665 2665 2665 2665 0
406 20250227 123300 5713320 2665 2665 2665 2665 0
407 20250227 123200 5713320 2665 2665 2665 2665 0
408 20250227 123100 5713320 2665 2665 2665 2665 0
409 20250227 123000 5713320 2665 2665 2665 2665 0
410 20250227 122900 5713320 2665 2665 2665 2665 0
411 20250227 122800 5713320 2665 2665 2665 2665 0
412 20250227 122700 5713320 2665 2665 2665 2665 0
413 20250227 122600 5713320 2665 2665 2665 2665 0
414 20250227 122500 5713320 2665 2665 2665 2665 0
415 20250227 122400 5713320 2665 2665 2665 2665 0
416 20250227 122300 5713320 2665 2665 2665 2665 0
417 20250227 122200 5713320 2665 2665 2665 2665 0
418 20250227 122100 5713320 2665 2665 2665 2665 0
419 20250227 122000 5713320 2665 2665 2665 2665 0
420 20250227 121900 5713320 2665 2665 2665 2665 0
421 20250227 121800 5713320 2665 2665 2665 2665 0
422 20250227 121700 5713320 2665 2665 2665 2665 0
423 20250227 121600 5713320 2665 2665 2665 2665 0
424 20250227 121500 5713320 2665 2665 2665 2665 0
425 20250227 121400 5713320 2665 2665 2665 2665 0
426 20250227 121300 5713320 2665 2665 2665 2665 0
427 20250227 121200 5713320 2665 2665 2665 2665 0
428 20250227 121100 5713320 2665 2665 2665 2665 0
429 20250227 121000 5713320 2665 2665 2665 2665 0
430 20250227 120900 5713320 2665 2665 2665 2665 0
431 20250227 120800 5713320 2665 2665 2665 2665 1
432 20250227 120700 5710655 2645 2645 2645 2645 1
433 20250227 120600 5708010 2675 2675 2675 2675 0
434 20250227 120500 5708010 2675 2675 2675 2675 0
435 20250227 120400 5708010 2675 2675 2675 2675 0
436 20250227 120300 5708010 2675 2675 2675 2675 0
437 20250227 120200 5708010 2675 2675 2675 2675 0
438 20250227 120100 5708010 2675 2675 2675 2675 0
439 20250227 120000 5708010 2675 2670 2675 2670 5
440 20250227 115900 5694655 2645 2645 2645 2645 0
441 20250227 115800 5694655 2645 2645 2645 2645 0
442 20250227 115700 5694655 2645 2645 2645 2645 0
443 20250227 115600 5694655 2645 2650 2650 2645 41
444 20250227 115500 5586130 2670 2670 2670 2670 0
445 20250227 115400 5586130 2670 2670 2670 2670 0
446 20250227 115300 5586130 2670 2670 2670 2670 0
447 20250227 115200 5586130 2670 2670 2670 2670 0
448 20250227 115100 5586130 2670 2670 2670 2670 0
449 20250227 115000 5586130 2670 2670 2670 2670 0
450 20250227 114900 5586130 2670 2670 2670 2670 0
451 20250227 114800 5586130 2670 2670 2670 2670 1
452 20250227 114700 5583460 2670 2670 2670 2670 0
453 20250227 114600 5583460 2670 2670 2670 2670 0
454 20250227 114500 5583460 2670 2670 2670 2670 0
455 20250227 114400 5583460 2670 2670 2670 2670 0
456 20250227 114300 5583460 2670 2670 2670 2670 0
457 20250227 114200 5583460 2670 2670 2670 2670 0
458 20250227 114100 5583460 2670 2670 2670 2670 0
459 20250227 114000 5583460 2670 2670 2670 2670 0
460 20250227 113900 5583460 2670 2670 2670 2670 0
461 20250227 113800 5583460 2670 2670 2670 2670 0
462 20250227 113700 5583460 2670 2670 2670 2670 0
463 20250227 113600 5583460 2670 2670 2670 2670 0
464 20250227 113500 5583460 2670 2670 2670 2670 0
465 20250227 113400 5583460 2670 2670 2670 2670 0
466 20250227 113300 5583460 2670 2670 2670 2670 0
467 20250227 113200 5583460 2670 2670 2670 2670 0
468 20250227 113100 5583460 2670 2670 2670 2670 0
469 20250227 113000 5583460 2670 2670 2670 2670 0
470 20250227 112900 5583460 2670 2670 2670 2670 0
471 20250227 112800 5583460 2670 2670 2670 2670 0
472 20250227 112700 5583460 2670 2670 2670 2670 0
473 20250227 112600 5583460 2670 2670 2670 2670 0
474 20250227 112500 5583460 2670 2670 2670 2670 0
475 20250227 112400 5583460 2670 2670 2670 2670 0
476 20250227 112300 5583460 2670 2670 2670 2670 0
477 20250227 112200 5583460 2670 2670 2670 2670 0
478 20250227 112100 5583460 2670 2670 2670 2670 0
479 20250227 112000 5583460 2670 2670 2670 2670 0
480 20250227 111900 5583460 2670 2670 2670 2670 0
481 20250227 111800 5583460 2670 2670 2670 2670 0
482 20250227 111700 5583460 2670 2670 2670 2670 1
483 20250227 111600 5580790 2650 2670 2670 2650 3
484 20250227 111500 5572820 2670 2670 2670 2670 0
485 20250227 111400 5572820 2670 2670 2670 2670 0
486 20250227 111300 5572820 2670 2670 2670 2670 1
487 20250227 111200 5570150 2655 2655 2655 2655 2
488 20250227 111100 5564840 2675 2675 2675 2675 0
489 20250227 111000 5564840 2675 2675 2675 2675 0
490 20250227 110900 5564840 2675 2675 2675 2675 0
491 20250227 110800 5564840 2675 2675 2675 2675 0
492 20250227 110700 5564840 2675 2675 2675 2675 0
493 20250227 110600 5564840 2675 2675 2675 2675 0
494 20250227 110500 5564840 2675 2675 2675 2675 0
495 20250227 110400 5564840 2675 2675 2675 2675 0
496 20250227 110300 5564840 2675 2675 2675 2675 0
497 20250227 110200 5564840 2675 2675 2675 2675 0
498 20250227 110100 5564840 2675 2675 2675 2675 0
499 20250227 110000 5564840 2675 2675 2675 2675 0
500 20250227 105900 5564840 2675 2675 2675 2675 0
501 20250227 105800 5564840 2675 2675 2675 2675 0
502 20250227 105700 5564840 2675 2675 2675 2675 0
503 20250227 105600 5564840 2675 2675 2675 2675 0
504 20250227 105500 5564840 2675 2675 2675 2675 0
505 20250227 105400 5564840 2675 2675 2675 2675 0
506 20250227 105300 5564840 2675 2675 2675 2675 0
507 20250227 105200 5564840 2675 2675 2675 2675 0
508 20250227 105100 5564840 2675 2675 2675 2675 0
509 20250227 105000 5564840 2675 2675 2675 2675 0
510 20250227 104900 5564840 2675 2675 2675 2675 0
511 20250227 104800 5564840 2675 2675 2675 2675 0
512 20250227 104700 5564840 2675 2675 2675 2675 0
513 20250227 104600 5564840 2675 2675 2675 2675 0
514 20250227 104500 5564840 2675 2675 2675 2675 0
515 20250227 104400 5564840 2675 2675 2675 2675 0
516 20250227 104300 5564840 2675 2675 2675 2675 0
517 20250227 104200 5564840 2675 2675 2675 2675 0
518 20250227 104100 5564840 2675 2675 2675 2675 0
519 20250227 104000 5564840 2675 2675 2675 2675 0
520 20250227 103900 5564840 2675 2675 2675 2675 0
521 20250227 103800 5564840 2675 2675 2675 2675 0
522 20250227 103700 5564840 2675 2675 2675 2675 0
523 20250227 103600 5564840 2675 2675 2675 2675 0
524 20250227 103500 5564840 2675 2670 2675 2670 117
525 20250227 103400 5251875 2675 2675 2675 2675 0
526 20250227 103300 5251875 2675 2675 2675 2675 0
527 20250227 103200 5251875 2675 2675 2675 2675 0
528 20250227 103100 5251875 2675 2655 2675 2655 9
529 20250227 103000 5227960 2650 2650 2650 2650 19
530 20250227 102900 5177610 2645 2640 2645 2640 19
531 20250227 102800 5127445 2605 2605 2605 2605 0
532 20250227 102700 5127445 2605 2605 2605 2605 0
533 20250227 102600 5127445 2605 2605 2605 2605 0
534 20250227 102500 5127445 2605 2605 2605 2605 0
535 20250227 102400 5127445 2605 2655 2655 2605 1000
536 20250227 102300 2499120 2655 2655 2655 2655 0
537 20250227 102200 2499120 2655 2655 2655 2655 0
538 20250227 102100 2499120 2655 2655 2655 2655 0
539 20250227 102000 2499120 2655 2655 2655 2655 0
540 20250227 101900 2499120 2655 2655 2655 2655 0
541 20250227 101800 2499120 2655 2655 2655 2655 0
542 20250227 101700 2499120 2655 2655 2655 2655 0
543 20250227 101600 2499120 2655 2655 2655 2655 0
544 20250227 101500 2499120 2655 2655 2655 2655 0
545 20250227 101400 2499120 2655 2655 2655 2655 0
546 20250227 101300 2499120 2655 2655 2655 2655 0
547 20250227 101200 2499120 2655 2655 2655 2655 0
548 20250227 101100 2499120 2655 2655 2655 2655 0
549 20250227 101000 2499120 2655 2655 2655 2655 0
550 20250227 100900 2499120 2655 2655 2655 2655 0
551 20250227 100800 2499120 2655 2655 2655 2655 10
552 20250227 100700 2472570 2675 2675 2675 2675 0
553 20250227 100600 2472570 2675 2675 2675 2675 0
554 20250227 100500 2472570 2675 2675 2675 2675 0
555 20250227 100400 2472570 2675 2675 2675 2675 0
556 20250227 100300 2472570 2675 2675 2675 2675 0
557 20250227 100200 2472570 2675 2675 2675 2675 0
558 20250227 100100 2472570 2675 2675 2675 2675 0
559 20250227 100000 2472570 2675 2675 2675 2675 0
560 20250227 095900 2472570 2675 2675 2675 2675 0
561 20250227 095800 2472570 2675 2675 2675 2675 0
562 20250227 095700 2472570 2675 2675 2675 2675 0
563 20250227 095600 2472570 2675 2675 2675 2675 0
564 20250227 095500 2472570 2675 2675 2675 2675 0
565 20250227 095400 2472570 2675 2675 2675 2675 0
566 20250227 095300 2472570 2675 2670 2675 2670 10
567 20250227 095200 2445825 2675 2675 2675 2675 0
568 20250227 095100 2445825 2675 2675 2675 2675 0
569 20250227 095000 2445825 2675 2675 2675 2675 0
570 20250227 094900 2445825 2675 2675 2675 2675 0
571 20250227 094800 2445825 2675 2675 2675 2675 0
572 20250227 094700 2445825 2675 2675 2675 2675 0
573 20250227 094600 2445825 2675 2675 2675 2675 0
574 20250227 094500 2445825 2675 2675 2675 2675 1
575 20250227 094400 2443150 2675 2675 2675 2675 1
576 20250227 094300 2440475 2670 2670 2670 2670 1
577 20250227 094200 2437805 2680 2680 2680 2680 0
578 20250227 094100 2437805 2680 2680 2680 2680 0
579 20250227 094000 2437805 2680 2680 2680 2680 0
580 20250227 093900 2437805 2680 2680 2680 2680 0
581 20250227 093800 2437805 2680 2680 2680 2680 0
582 20250227 093700 2437805 2680 2680 2680 2680 0
583 20250227 093600 2437805 2680 2680 2680 2680 0
584 20250227 093500 2437805 2680 2680 2680 2680 0
585 20250227 093400 2437805 2680 2680 2680 2680 0
586 20250227 093300 2437805 2680 2680 2680 2680 0
587 20250227 093200 2437805 2680 2675 2680 2675 109
588 20250227 093100 2145780 2685 2685 2685 2685 0
589 20250227 093000 2145780 2685 2685 2685 2685 0
590 20250227 092900 2145780 2685 2685 2685 2685 0
591 20250227 092800 2145780 2685 2685 2685 2685 1
592 20250227 092700 2143095 2655 2675 2685 2655 71
593 20250227 092600 1953385 2675 2675 2675 2675 5
594 20250227 092500 1940010 2670 2670 2670 2670 0
595 20250227 092400 1940010 2670 2670 2670 2670 0
596 20250227 092300 1940010 2670 2670 2670 2670 0
597 20250227 092200 1940010 2670 2640 2670 2630 311
598 20250227 092100 1121905 2685 2685 2685 2685 0
599 20250227 092000 1121905 2685 2685 2685 2685 0
600 20250227 091900 1121905 2685 2685 2685 2685 0
601 20250227 091800 1121905 2685 2685 2685 2685 0
602 20250227 091700 1121905 2685 2685 2685 2685 0
603 20250227 091600 1121905 2685 2685 2685 2685 0
604 20250227 091500 1121905 2685 2685 2685 2685 0
605 20250227 091400 1121905 2685 2685 2685 2685 0
606 20250227 091300 1121905 2685 2685 2685 2685 0
607 20250227 091200 1121905 2685 2685 2685 2685 0
608 20250227 091100 1121905 2685 2685 2685 2685 0
609 20250227 091000 1121905 2685 2685 2685 2685 0
610 20250227 090900 1121905 2685 2685 2685 2685 0
611 20250227 090800 1121905 2685 2685 2685 2685 0
612 20250227 090700 1121905 2685 2685 2685 2685 0
613 20250227 090600 1121905 2685 2685 2685 2685 0
614 20250227 090500 1121905 2685 2685 2685 2685 1
615 20250227 090400 1119220 2615 2615 2615 2615 0
616 20250227 090300 1119220 2615 2615 2615 2615 0
617 20250227 090200 1119220 2615 2615 2615 2615 0
618 20250227 090100 1119220 2615 2615 2615 2615 0
619 20250227 090000 1119220 2615 2615 2615 2615 428