ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

619
033230/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,619 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,191700,431977592,1884,1884,1884,1884,12027
20250227,191600,431977592,1884,1884,1884,1884,0
20250227,191500,431977592,1884,1884,1884,1884,0
20250227,191400,431977592,1884,1884,1884,1884,0
20250227,191300,431977592,1884,1884,1884,1884,0
20250227,191200,431977592,1884,1884,1884,1884,0
20250227,191100,431977592,1884,1884,1884,1884,0
20250227,191000,431977592,1884,1884,1884,1884,0
20250227,190900,431977592,1884,1884,1884,1884,0
20250227,190800,431977592,1884,1884,1884,1884,0
20250227,190700,431977592,1884,1884,1884,1884,0
20250227,190600,431977592,1884,1884,1884,1884,0
20250227,190500,431977592,1884,1884,1884,1884,0
20250227,190400,431977592,1884,1884,1884,1884,0
20250227,190300,431977592,1884,1884,1884,1884,0
20250227,190200,431977592,1884,1884,1884,1884,0
20250227,190100,431977592,1884,1884,1884,1884,0
20250227,190000,431977592,1884,1884,1884,1884,0
20250227,185900,431977592,1884,1884,1884,1884,0
20250227,185800,431977592,1884,1884,1884,1884,0
20250227,185700,431977592,1884,1884,1884,1884,0
20250227,185600,431977592,1884,1884,1884,1884,0
20250227,185500,431977592,1884,1884,1884,1884,0
20250227,185400,431977592,1884,1884,1884,1884,0
20250227,185300,431977592,1884,1884,1884,1884,0
20250227,185200,431977592,1884,1884,1884,1884,0
20250227,185100,431977592,1884,1884,1884,1884,0
20250227,185000,431977592,1884,1884,1884,1884,0
20250227,184900,431977592,1884,1884,1884,1884,0
20250227,184800,431977592,1884,1884,1884,1884,0
20250227,184700,431977592,1884,1884,1884,1884,12027
20250227,184600,431977592,1884,1884,1884,1884,0
20250227,184500,431977592,1884,1884,1884,1884,0
20250227,184400,431977592,1884,1884,1884,1884,0
20250227,184300,431977592,1884,1884,1884,1884,0
20250227,184200,431977592,1884,1884,1884,1884,0
20250227,184100,431977592,1884,1884,1884,1884,0
20250227,184000,431977592,1884,1884,1884,1884,0
20250227,183900,431977592,1884,1884,1884,1884,0
20250227,183800,431977592,1884,1884,1884,1884,0
20250227,183700,431977592,1884,1884,1884,1884,0
20250227,183600,431977592,1884,1884,1884,1884,0
20250227,183500,431977592,1884,1884,1884,1884,0
20250227,183400,431977592,1884,1884,1884,1884,0
20250227,183300,431977592,1884,1884,1884,1884,0
20250227,183200,431977592,1884,1884,1884,1884,0
20250227,183100,431977592,1884,1884,1884,1884,0
20250227,183000,431977592,1884,1884,1884,1884,0
20250227,182900,431977592,1884,1884,1884,1884,0
20250227,182800,431977592,1884,1884,1884,1884,0
20250227,182700,431977592,1884,1884,1884,1884,0
20250227,182600,431977592,1884,1884,1884,1884,0
20250227,182500,431977592,1884,1884,1884,1884,0
20250227,182400,431977592,1884,1884,1884,1884,0
20250227,182300,431977592,1884,1884,1884,1884,0
20250227,182200,431977592,1884,1884,1884,1884,0
20250227,182100,431977592,1884,1884,1884,1884,0
20250227,182000,431977592,1884,1884,1884,1884,0
20250227,181900,431977592,1884,1884,1884,1884,0
20250227,181800,431977592,1884,1884,1884,1884,0
20250227,181700,431977592,1884,1884,1884,1884,12027
20250227,181600,431977592,1884,1884,1884,1884,0
20250227,181500,431977592,1884,1884,1884,1884,0
20250227,181400,431977592,1884,1884,1884,1884,0
20250227,181300,431977592,1884,1884,1884,1884,0
20250227,181200,431977592,1884,1884,1884,1884,0
20250227,181100,431977592,1884,1884,1884,1884,0
20250227,181000,431977592,1884,1884,1884,1884,0
20250227,180900,431977592,1884,1884,1884,1884,0
20250227,180800,431977592,1884,1884,1884,1884,0
20250227,180700,431977592,1884,1884,1884,1884,0
20250227,180600,431977592,1884,1884,1884,1884,0
20250227,180500,431977592,1884,1884,1884,1884,0
20250227,180400,431977592,1884,1884,1884,1884,0
20250227,180300,431977592,1884,1884,1884,1884,0
20250227,180200,431977592,1884,1884,1884,1884,0
20250227,180100,431977592,1884,1884,1884,1884,0
20250227,180000,431977592,1884,1884,1884,1884,0
20250227,175900,431977592,1884,1884,1884,1884,0
20250227,175800,431977592,1884,1884,1884,1884,0
20250227,175700,431977592,1884,1884,1884,1884,0
20250227,175600,431977592,1884,1884,1884,1884,0
20250227,175500,431977592,1884,1884,1884,1884,0
20250227,175400,431977592,1884,1884,1884,1884,0
20250227,175300,431977592,1884,1884,1884,1884,0
20250227,175200,431977592,1884,1884,1884,1884,0
20250227,175100,431977592,1884,1884,1884,1884,0
20250227,175000,431977592,1884,1884,1884,1884,0
20250227,174900,431977592,1884,1884,1884,1884,0
20250227,174800,431977592,1884,1884,1884,1884,0
20250227,174700,431977592,1884,1884,1884,1884,12027
20250227,174600,431977592,1884,1884,1884,1884,0
20250227,174500,431977592,1884,1884,1884,1884,0
20250227,174400,431977592,1884,1884,1884,1884,0
20250227,174300,431977592,1884,1884,1884,1884,0
20250227,174200,431977592,1884,1884,1884,1884,0
20250227,174100,431977592,1884,1884,1884,1884,0
20250227,174000,431977592,1884,1884,1884,1884,0
20250227,173900,431977592,1884,1884,1884,1884,0
20250227,173800,431977592,1884,1884,1884,1884,0
20250227,173700,431977592,1884,1884,1884,1884,0
20250227,173600,431977592,1884,1884,1884,1884,0
20250227,173500,431977592,1884,1884,1884,1884,0
20250227,173400,431977592,1884,1884,1884,1884,0
20250227,173300,431977592,1884,1884,1884,1884,0
20250227,173200,431977592,1884,1884,1884,1884,0
20250227,173100,431977592,1884,1884,1884,1884,0
20250227,173000,431977592,1884,1884,1884,1884,0
20250227,172900,431977592,1884,1884,1884,1884,0
20250227,172800,431977592,1884,1884,1884,1884,0
20250227,172700,431977592,1884,1884,1884,1884,0
20250227,172600,431977592,1884,1884,1884,1884,0
20250227,172500,431977592,1884,1884,1884,1884,0
20250227,172400,431977592,1884,1884,1884,1884,0
20250227,172300,431977592,1884,1884,1884,1884,0
20250227,172200,431977592,1884,1884,1884,1884,0
20250227,172100,431977592,1884,1884,1884,1884,0
20250227,172000,431977592,1884,1884,1884,1884,0
20250227,171900,431977592,1884,1884,1884,1884,0
20250227,171800,431977592,1884,1884,1884,1884,0
20250227,171700,431977592,1884,1884,1884,1884,12027
20250227,171600,431977592,1884,1884,1884,1884,0
20250227,171500,431977592,1884,1884,1884,1884,0
20250227,171400,431977592,1884,1884,1884,1884,0
20250227,171300,431977592,1884,1884,1884,1884,0
20250227,171200,431977592,1884,1884,1884,1884,0
20250227,171100,431977592,1884,1884,1884,1884,0
20250227,171000,431977592,1884,1884,1884,1884,0
20250227,170900,431977592,1884,1884,1884,1884,0
20250227,170800,431977592,1884,1884,1884,1884,0
20250227,170700,431977592,1884,1884,1884,1884,0
20250227,170600,431977592,1884,1884,1884,1884,0
20250227,170500,431977592,1884,1884,1884,1884,0
20250227,170400,431977592,1884,1884,1884,1884,0
20250227,170300,431977592,1884,1884,1884,1884,0
20250227,170200,431977592,1884,1884,1884,1884,0
20250227,170100,431977592,1884,1884,1884,1884,0
20250227,170000,431977592,1884,1884,1884,1884,0
20250227,165900,431977592,1884,1884,1884,1884,0
20250227,165800,431977592,1884,1884,1884,1884,0
20250227,165700,431977592,1884,1884,1884,1884,0
20250227,165600,431977592,1884,1884,1884,1884,0
20250227,165500,431977592,1884,1884,1884,1884,0
20250227,165400,431977592,1884,1884,1884,1884,0
20250227,165300,431977592,1884,1884,1884,1884,0
20250227,165200,431977592,1884,1884,1884,1884,0
20250227,165100,431977592,1884,1884,1884,1884,0
20250227,165000,431977592,1884,1884,1884,1884,0
20250227,164900,431977592,1884,1884,1884,1884,0
20250227,164800,431977592,1884,1884,1884,1884,0
20250227,164700,431977592,1884,1884,1884,1884,12027
20250227,164600,431977592,1884,1884,1884,1884,0
20250227,164500,431977592,1884,1884,1884,1884,0
20250227,164400,431977592,1884,1884,1884,1884,0
20250227,164300,431977592,1884,1884,1884,1884,0
20250227,164200,431977592,1884,1884,1884,1884,0
20250227,164100,431977592,1884,1884,1884,1884,0
20250227,164000,431977592,1884,1884,1884,1884,0
20250227,163900,431977592,1884,1884,1884,1884,0
20250227,163800,431977592,1884,1884,1884,1884,0
20250227,163700,431977592,1884,1884,1884,1884,0
20250227,163600,431977592,1884,1884,1884,1884,0
20250227,163500,431977592,1884,1884,1884,1884,0
20250227,163400,431977592,1884,1884,1884,1884,0
20250227,163300,431977592,1884,1884,1884,1884,0
20250227,163200,431977592,1884,1884,1884,1884,0
20250227,163100,431977592,1884,1884,1884,1884,0
20250227,163000,431977592,1884,1884,1884,1884,0
20250227,162900,431977592,1884,1884,1884,1884,0
20250227,162800,431977592,1884,1884,1884,1884,0
20250227,162700,431977592,1884,1884,1884,1884,0
20250227,162600,431977592,1884,1884,1884,1884,0
20250227,162500,431977592,1884,1884,1884,1884,0
20250227,162400,431977592,1884,1884,1884,1884,0
20250227,162300,431977592,1884,1884,1884,1884,0
20250227,162200,431977592,1884,1884,1884,1884,0
20250227,162100,431977592,1884,1884,1884,1884,0
20250227,162000,431977592,1884,1884,1884,1884,0
20250227,161900,431977592,1884,1884,1884,1884,0
20250227,161800,431977592,1884,1884,1884,1884,0
20250227,161700,431977592,1884,1884,1884,1884,12027
20250227,161600,431977592,1884,1884,1884,1884,0
20250227,161500,431977592,1884,1884,1884,1884,0
20250227,161400,431977592,1884,1884,1884,1884,0
20250227,161300,431977592,1884,1884,1884,1884,0
20250227,161200,431977592,1884,1884,1884,1884,0
20250227,161100,431977592,1884,1884,1884,1884,0
20250227,161000,431977592,1884,1884,1884,1884,0
20250227,160900,431977592,1884,1884,1884,1884,0
20250227,160800,431977592,1884,1884,1884,1884,0
20250227,160700,431977592,1884,1884,1884,1884,0
20250227,160600,431977592,1884,1884,1884,1884,0
20250227,160500,431977592,1884,1884,1884,1884,0
20250227,160400,431977592,1884,1884,1884,1884,0
20250227,160300,431977592,1884,1884,1884,1884,0
20250227,160200,431977592,1884,1884,1884,1884,0
20250227,160100,431977592,1884,1884,1884,1884,0
20250227,160000,431977592,1884,1884,1884,1884,0
20250227,155900,431977592,1884,1884,1884,1884,0
20250227,155800,431977592,1884,1884,1884,1884,0
20250227,155700,431977592,1884,1884,1884,1884,0
20250227,155600,431977592,1884,1884,1884,1884,0
20250227,155500,431977592,1884,1884,1884,1884,0
20250227,155400,431977592,1884,1884,1884,1884,0
20250227,155300,431977592,1884,1884,1884,1884,0
20250227,155200,431977592,1884,1884,1884,1884,0
20250227,155100,431977592,1884,1884,1884,1884,0
20250227,155000,431977592,1884,1884,1884,1884,0
20250227,154900,431977592,1884,1884,1884,1884,0
20250227,154800,431977592,1884,1884,1884,1884,0
20250227,154700,431977592,1884,1884,1884,1884,12027
20250227,154600,431977592,1884,1884,1884,1884,0
20250227,154500,431977592,1884,1884,1884,1884,0
20250227,154400,431977592,1884,1884,1884,1884,0
20250227,154300,431977592,1884,1884,1884,1884,0
20250227,154200,431977592,1884,1884,1884,1884,0
20250227,154100,431977592,1884,1884,1884,1884,0
20250227,154000,431977592,1884,1884,1884,1884,0
20250227,153900,431977592,1884,1884,1884,1884,0
20250227,153800,431977592,1884,1884,1884,1884,0
20250227,153700,431977592,1884,1884,1884,1884,0
20250227,153600,431977592,1884,1884,1884,1884,0
20250227,153500,431977592,1884,1884,1884,1884,0
20250227,153400,431977592,1884,1884,1884,1884,0
20250227,153300,431977592,1884,1884,1884,1884,0
20250227,153200,431977592,1884,1884,1884,1884,0
20250227,153100,431977592,1884,1884,1884,1884,0
20250227,153000,431977592,1884,1884,1884,1884,12027
20250227,152900,409318724,1885,1885,1885,1885,0
20250227,152800,409318724,1885,1885,1885,1885,0
20250227,152700,409318724,1885,1885,1885,1885,0
20250227,152600,409318724,1885,1885,1885,1885,0
20250227,152500,409318724,1885,1885,1885,1885,0
20250227,152400,409318724,1885,1885,1885,1885,0
20250227,152300,409318724,1885,1885,1885,1885,0
20250227,152200,409318724,1885,1885,1885,1885,0
20250227,152100,409318724,1885,1885,1885,1885,0
20250227,152000,409318724,1885,1885,1885,1885,0
20250227,151900,409318724,1885,1884,1885,1884,322
20250227,151800,408712064,1885,1885,1885,1884,284
20250227,151700,408176951,1885,1885,1885,1884,2119
20250227,151600,404183942,1885,1885,1885,1885,185
20250227,151500,403835217,1885,1885,1885,1885,505
20250227,151400,402883292,1885,1887,1887,1885,53
20250227,151300,402783385,1885,1885,1885,1885,64
20250227,151200,402662745,1885,1885,1887,1885,67
20250227,151100,402536444,1887,1885,1887,1884,4619
20250227,151000,393830628,1888,1888,1888,1888,0
20250227,150900,393830628,1888,1888,1888,1888,1
20250227,150800,393828740,1885,1886,1888,1885,1118
20250227,150700,391720799,1888,1888,1888,1888,30
20250227,150600,391664159,1888,1888,1888,1888,1
20250227,150500,391662271,1887,1887,1887,1887,550
20250227,150400,390624421,1887,1887,1887,1887,1
20250227,150300,390622534,1887,1887,1887,1887,0
20250227,150200,390622534,1887,1887,1887,1887,234
20250227,150100,390180976,1887,1887,1887,1887,0
20250227,150000,390180976,1887,1887,1887,1887,17
20250227,145900,390148897,1885,1885,1885,1885,98
20250227,145800,389964167,1885,1885,1885,1885,10
20250227,145700,389945317,1885,1887,1887,1885,16
20250227,145600,389915155,1884,1887,1887,1884,797
20250227,145500,388413604,1887,1884,1887,1884,259
20250227,145400,387925645,1888,1884,1888,1884,1250
20250227,145300,385570641,1888,1885,1888,1885,1853
20250227,145200,382077733,1888,1888,1888,1888,1
20250227,145100,382075845,1889,1889,1889,1889,0
20250227,145000,382075845,1889,1889,1889,1889,0
20250227,144900,382075845,1889,1889,1889,1889,0
20250227,144800,382075845,1889,1889,1889,1889,0
20250227,144700,382075845,1889,1889,1889,1889,0
20250227,144600,382075845,1889,1885,1889,1885,355
20250227,144500,381406666,1885,1885,1885,1885,50
20250227,144400,381312416,1885,1885,1885,1885,23
20250227,144300,381269061,1889,1889,1889,1889,1
20250227,144200,381267172,1885,1885,1885,1885,124
20250227,144100,381033432,1885,1885,1885,1885,200
20250227,144000,380656432,1885,1885,1885,1885,105
20250227,143900,380458507,1885,1885,1885,1885,21
20250227,143800,380418922,1885,1885,1885,1885,27
20250227,143700,380368027,1885,1885,1885,1885,146
20250227,143600,380092817,1885,1885,1885,1885,659
20250227,143500,378850602,1885,1885,1885,1885,219
20250227,143400,378437787,1885,1885,1885,1884,1371
20250227,143300,375854796,1885,1885,1885,1885,16
20250227,143200,375824636,1884,1886,1890,1884,3603
20250227,143100,369033732,1890,1887,1890,1885,2005
20250227,143000,365253296,1890,1887,1890,1887,4
20250227,142900,365245745,1890,1890,1890,1890,0
20250227,142800,365245745,1890,1890,1890,1890,1
20250227,142700,365243855,1887,1887,1890,1887,6
20250227,142600,365232530,1890,1890,1890,1890,100
20250227,142500,365043530,1890,1886,1890,1886,1002
20250227,142400,363153750,1886,1886,1886,1886,60
20250227,142300,363040590,1886,1886,1886,1886,1029
20250227,142200,361099896,1887,1887,1890,1887,218
20250227,142100,360688527,1890,1890,1890,1890,0
20250227,142000,360688527,1890,1890,1890,1890,0
20250227,141900,360688527,1890,1890,1890,1890,1
20250227,141800,360686637,1888,1888,1888,1888,43
20250227,141700,360605453,1888,1888,1888,1888,100
20250227,141600,360416653,1890,1890,1890,1890,0
20250227,141500,360416653,1890,1890,1890,1890,1
20250227,141400,360414763,1887,1887,1887,1887,2
20250227,141300,360410989,1890,1890,1890,1890,0
20250227,141200,360410989,1890,1890,1890,1890,0
20250227,141100,360410989,1890,1890,1890,1890,0
20250227,141000,360410989,1890,1890,1890,1890,0
20250227,140900,360410989,1890,1891,1891,1890,111
20250227,140800,360201098,1888,1888,1888,1888,87
20250227,140700,360036842,1893,1893,1893,1893,0
20250227,140600,360036842,1893,1893,1893,1893,1
20250227,140500,360034949,1886,1886,1886,1886,0
20250227,140400,360034949,1886,1886,1886,1886,635
20250227,140300,358837339,1894,1890,1894,1890,8
20250227,140200,358822215,1894,1888,1894,1888,199
20250227,140100,358446221,1886,1886,1886,1886,17
20250227,140000,358414159,1886,1886,1886,1886,3
20250227,135900,358408501,1886,1886,1886,1886,0
20250227,135800,358408501,1886,1886,1886,1886,0
20250227,135700,358408501,1886,1886,1886,1886,0
20250227,135600,358408501,1886,1886,1886,1886,118
20250227,135500,358185953,1886,1886,1886,1886,5
20250227,135400,358176523,1885,1886,1886,1885,981
20250227,135300,356327336,1889,1886,1889,1885,454
20250227,135200,355471510,1886,1890,1890,1886,201
20250227,135100,355092420,1886,1890,1890,1886,21
20250227,135000,355052810,1886,1886,1886,1886,65
20250227,134900,354930220,1890,1890,1890,1890,0
20250227,134800,354930220,1890,1890,1890,1890,1
20250227,134700,354928330,1886,1886,1886,1886,0
20250227,134600,354928330,1886,1886,1886,1886,0
20250227,134500,354928330,1886,1886,1886,1886,1
20250227,134400,354926444,1890,1890,1890,1890,10
20250227,134300,354907544,1890,1884,1890,1884,31
20250227,134200,354849074,1884,1887,1887,1884,9999
20250227,134100,335997863,1890,1895,1895,1890,40
20250227,134000,335922163,1895,1895,1895,1895,0
20250227,133900,335922163,1895,1895,1895,1895,104
20250227,133800,335725083,1896,1896,1896,1896,0
20250227,133700,335725083,1896,1893,1896,1893,70
20250227,133600,335592552,1893,1887,1893,1887,427
20250227,133500,334785352,1889,1888,1889,1888,10
20250227,133400,334766470,1889,1889,1889,1889,0
20250227,133300,334766470,1889,1889,1889,1889,1
20250227,133200,334764581,1888,1889,1889,1888,37
20250227,133100,334694718,1886,1886,1886,1886,0
20250227,133000,334694718,1886,1886,1886,1886,0
20250227,132900,334694718,1886,1886,1886,1886,600
20250227,132800,333563118,1886,1887,1887,1886,935
20250227,132700,331799707,1889,1889,1889,1889,0
20250227,132600,331799707,1889,1889,1889,1889,0
20250227,132500,331799707,1889,1889,1889,1889,200
20250227,132400,331421907,1889,1889,1889,1889,0
20250227,132300,331421907,1889,1889,1889,1889,0
20250227,132200,331421907,1889,1889,1889,1889,1
20250227,132100,331420018,1889,1889,1889,1889,41
20250227,132000,331342569,1887,1887,1887,1886,3111
20250227,131900,325475157,1889,1889,1889,1889,0
20250227,131800,325475157,1889,1889,1889,1889,1
20250227,131700,325473268,1887,1887,1887,1887,0
20250227,131600,325473268,1887,1887,1887,1887,46
20250227,131500,325386466,1887,1887,1887,1887,0
20250227,131400,325386466,1887,1887,1887,1887,1
20250227,131300,325384579,1886,1888,1888,1886,739
20250227,131200,323990753,1889,1889,1889,1889,1
20250227,131100,323988864,1887,1887,1887,1887,0
20250227,131000,323988864,1887,1888,1888,1887,101
20250227,130900,323798276,1888,1887,1888,1887,501
20250227,130800,322852725,1888,1888,1888,1888,0
20250227,130700,322852725,1888,1886,1888,1886,17
20250227,130600,322820655,1886,1888,1888,1886,73
20250227,130500,322682836,1888,1891,1891,1886,2393
20250227,130400,318169365,1891,1891,1891,1891,9
20250227,130300,318152346,1893,1893,1893,1893,0
20250227,130200,318152346,1893,1893,1893,1893,1
20250227,130100,318150453,1889,1889,1889,1889,17
20250227,130000,318118340,1890,1890,1890,1890,10
20250227,125900,318099440,1890,1890,1890,1890,0
20250227,125800,318099440,1890,1890,1890,1890,0
20250227,125700,318099440,1890,1890,1890,1890,2
20250227,125600,318095660,1893,1893,1893,1893,1
20250227,125500,318093767,1887,1887,1887,1887,0
20250227,125400,318093767,1887,1887,1887,1887,1
20250227,125300,318091880,1893,1893,1893,1893,1
20250227,125200,318089987,1886,1886,1886,1886,0
20250227,125100,318089987,1886,1886,1886,1886,0
20250227,125000,318089987,1886,1886,1886,1886,0
20250227,124900,318089987,1886,1886,1886,1886,309
20250227,124800,317507213,1893,1893,1893,1893,0
20250227,124700,317507213,1893,1893,1893,1893,0
20250227,124600,317507213,1893,1893,1893,1893,102
20250227,124500,317314127,1893,1893,1893,1893,0
20250227,124400,317314127,1893,1893,1893,1893,7
20250227,124300,317300876,1885,1885,1885,1885,0
20250227,124200,317300876,1885,1885,1885,1885,85
20250227,124100,317140651,1893,1893,1893,1893,0
20250227,124000,317140651,1893,1893,1893,1893,0
20250227,123900,317140651,1893,1893,1893,1893,0
20250227,123800,317140651,1893,1893,1893,1893,1
20250227,123700,317138758,1885,1885,1885,1885,0
20250227,123600,317138758,1885,1886,1886,1884,935
20250227,123500,315376561,1885,1885,1885,1885,0
20250227,123400,315376561,1885,1885,1885,1885,15
20250227,123300,315348286,1892,1892,1892,1892,0
20250227,123200,315348286,1892,1892,1892,1892,0
20250227,123100,315348286,1892,1892,1892,1892,0
20250227,123000,315348286,1892,1892,1892,1892,100
20250227,122900,315159086,1892,1884,1892,1884,582
20250227,122800,314062590,1892,1892,1892,1892,0
20250227,122700,314062590,1892,1892,1892,1892,11
20250227,122600,314041778,1884,1884,1884,1884,84
20250227,122500,313883522,1884,1885,1885,1884,2075
20250227,122400,309973138,1885,1885,1885,1885,0
20250227,122300,309973138,1885,1885,1885,1885,0
20250227,122200,309973138,1885,1885,1885,1885,8
20250227,122100,309958058,1885,1885,1885,1885,223
20250227,122000,309537703,1886,1886,1886,1886,0
20250227,121900,309537703,1886,1886,1886,1886,0
20250227,121800,309537703,1886,1887,1887,1886,2
20250227,121700,309533930,1892,1892,1892,1892,0
20250227,121600,309533930,1892,1892,1892,1892,1
20250227,121500,309532038,1885,1885,1885,1885,0
20250227,121400,309532038,1885,1885,1885,1885,1000
20250227,121300,307647038,1892,1892,1892,1892,1
20250227,121200,307645146,1884,1890,1890,1884,6526
20250227,121100,295341786,1893,1893,1893,1893,0
20250227,121000,295341786,1893,1893,1893,1893,1
20250227,120900,295339893,1893,1893,1893,1893,0
20250227,120800,295339893,1893,1893,1893,1893,0
20250227,120700,295339893,1893,1893,1893,1892,13
20250227,120600,295315289,1886,1893,1893,1886,256
20250227,120500,294832431,1887,1888,1888,1887,1008
20250227,120400,292930275,1894,1894,1894,1894,0
20250227,120300,292930275,1894,1894,1894,1894,1
20250227,120200,292928381,1894,1893,1894,1893,91
20250227,120100,292756116,1893,1893,1893,1893,6
20250227,120000,292744758,1893,1893,1893,1893,0
20250227,115900,292744758,1893,1893,1893,1893,0
20250227,115800,292744758,1893,1890,1893,1888,1191
20250227,115700,290495935,1893,1893,1893,1893,4
20250227,115600,290488363,1894,1894,1894,1894,0
20250227,115500,290488363,1894,1893,1894,1893,1017
20250227,115400,288563181,1893,1894,1894,1893,46
20250227,115300,288476083,1894,1894,1894,1894,7
20250227,115200,288462825,1894,1887,1894,1887,126
20250227,115100,288225042,1893,1893,1893,1893,1000
20250227,115000,286332042,1893,1893,1893,1893,0
20250227,114900,286332042,1893,1893,1893,1893,600
20250227,114800,285196242,1893,1887,1893,1887,5
20250227,114700,285186789,1893,1893,1893,1893,1
20250227,114600,285184896,1886,1886,1886,1886,0
20250227,114500,285184896,1886,1886,1886,1886,297
20250227,114400,284624754,1893,1893,1893,1893,19
20250227,114300,284588787,1893,1893,1893,1893,3
20250227,114200,284583108,1893,1886,1893,1886,1005
20250227,114100,282687643,1893,1893,1893,1893,0
20250227,114000,282687643,1893,1893,1893,1893,40
20250227,113900,282611923,1893,1893,1893,1893,0
20250227,113800,282611923,1893,1893,1893,1893,0
20250227,113700,282611923,1893,1893,1893,1893,15
20250227,113600,282583528,1893,1893,1893,1893,30
20250227,113500,282526738,1893,1893,1893,1893,10
20250227,113400,282507808,1886,1893,1893,1886,89
20250227,113300,282339891,1893,1893,1893,1893,0
20250227,113200,282339891,1893,1893,1893,1893,1
20250227,113100,282337998,1886,1886,1886,1886,2
20250227,113000,282334226,1893,1893,1893,1893,0
20250227,112900,282334226,1893,1886,1893,1885,1169
20250227,112800,280129701,1894,1894,1894,1894,0
20250227,112700,280129701,1894,1894,1894,1894,6
20250227,112600,280118337,1885,1885,1885,1885,0
20250227,112500,280118337,1885,1886,1886,1885,2122
20250227,112400,276117187,1886,1894,1894,1886,326
20250227,112300,275502343,1894,1894,1894,1894,1
20250227,112200,275500449,1894,1894,1894,1894,20
20250227,112100,275462569,1894,1894,1894,1885,452
20250227,112000,274610515,1886,1886,1886,1886,0
20250227,111900,274610515,1886,1894,1894,1885,651
20250227,111800,273382844,1894,1886,1894,1885,1390
20250227,111700,270762321,1894,1886,1894,1886,53
20250227,111600,270662283,1886,1886,1886,1886,669
20250227,111500,269400549,1886,1886,1886,1885,163
20250227,111400,269093132,1885,1885,1885,1885,0
20250227,111300,269093132,1885,1885,1885,1885,267
20250227,111200,268589837,1890,1890,1890,1890,738
20250227,111100,267195017,1894,1894,1894,1894,26
20250227,111000,267145773,1894,1894,1894,1894,0
20250227,110900,267145773,1894,1894,1894,1894,0
20250227,110800,267145773,1894,1894,1894,1894,2
20250227,110700,267141985,1884,1886,1894,1884,5582
20250227,110600,256622884,1885,1885,1885,1885,0
20250227,110500,256622884,1885,1888,1888,1885,1681
20250227,110400,253452578,1886,1888,1888,1886,647
20250227,110300,252232206,1888,1888,1888,1888,11
20250227,110200,252211438,1888,1888,1888,1888,4
20250227,110100,252203886,1894,1894,1894,1894,0
20250227,110000,252203886,1894,1894,1894,1894,0
20250227,105900,252203886,1894,1894,1894,1894,0
20250227,105800,252203886,1894,1888,1894,1888,301
20250227,105700,251635592,1894,1894,1894,1894,0
20250227,105600,251635592,1894,1894,1894,1894,0
20250227,105500,251635592,1894,1894,1894,1894,0
20250227,105400,251635592,1894,1894,1894,1894,1
20250227,105300,251633698,1887,1887,1887,1887,1026
20250227,105200,249697636,1894,1894,1894,1894,6
20250227,105100,249686272,1887,1894,1894,1887,51
20250227,105000,249590025,1888,1890,1892,1888,3240
20250227,104900,243472582,1894,1894,1894,1894,0
20250227,104800,243472582,1894,1894,1894,1894,1
20250227,104700,243470688,1894,1894,1894,1894,0
20250227,104600,243470688,1894,1894,1894,1894,1
20250227,104500,243468794,1888,1889,1894,1888,216
20250227,104400,243060777,1894,1894,1894,1894,0
20250227,104300,243060777,1894,1894,1894,1894,264
20250227,104200,242560761,1888,1894,1894,1888,673
20250227,104100,241289506,1888,1889,1889,1888,907
20250227,104000,239576462,1888,1888,1888,1888,0
20250227,103900,239576462,1888,1888,1888,1888,0
20250227,103800,239576462,1888,1891,1895,1888,750
20250227,103700,238158653,1891,1891,1896,1891,4385
20250227,103600,229866103,1891,1895,1895,1891,1568
20250227,103500,226898003,1895,1897,1899,1895,3366
20250227,103400,220509278,1898,1898,1898,1898,119
20250227,103300,220283416,1898,1901,1901,1898,4219
20250227,103200,212267873,1901,1903,1903,1901,4222
20250227,103100,204235639,1904,1906,1906,1904,3060
20250227,103000,198407960,1913,1913,1913,1913,11
20250227,102900,198386917,1913,1913,1913,1913,20
20250227,102800,198348657,1914,1914,1914,1914,1
20250227,102700,198346743,1905,1905,1905,1905,0
20250227,102600,198346743,1905,1905,1905,1905,1300
20250227,102500,195870243,1905,1905,1905,1905,100
20250227,102400,195679743,1905,1905,1905,1905,100
20250227,102300,195489243,1914,1914,1914,1914,0
20250227,102200,195489243,1914,1914,1914,1914,0
20250227,102100,195489243,1914,1914,1914,1914,0
20250227,102000,195489243,1914,1914,1914,1914,0
20250227,101900,195489243,1914,1914,1914,1914,0
20250227,101800,195489243,1914,1914,1914,1914,0
20250227,101700,195489243,1914,1905,1914,1905,2
20250227,101600,195485424,1905,1905,1905,1905,0
20250227,101500,195485424,1905,1905,1905,1905,554
20250227,101400,194430054,1905,1905,1905,1905,340
20250227,101300,193782354,1904,1904,1905,1904,942
20250227,101200,191988654,1905,1906,1906,1905,7112
20250227,101100,178438850,1915,1915,1915,1915,1
20250227,101000,178436935,1907,1907,1907,1907,1
20250227,100900,178435028,1916,1916,1916,1916,0
20250227,100800,178435028,1916,1916,1916,1916,0
20250227,100700,178435028,1916,1916,1916,1916,1
20250227,100600,178433112,1916,1916,1916,1916,50
20250227,100500,178337312,1916,1907,1916,1907,543
20250227,100400,177301793,1916,1916,1916,1916,0
20250227,100300,177301793,1916,1916,1916,1916,0
20250227,100200,177301793,1916,1916,1916,1916,0
20250227,100100,177301793,1916,1907,1916,1906,4043
20250227,100000,169593812,1916,1916,1916,1916,0
20250227,095900,169593812,1916,1916,1916,1916,0
20250227,095800,169593812,1916,1916,1916,1916,2
20250227,095700,169589980,1907,1907,1907,1907,0
20250227,095600,169589980,1907,1907,1907,1907,0
20250227,095500,169589980,1907,1907,1907,1907,2001
20250227,095400,165774073,1916,1916,1916,1916,100
20250227,095300,165582473,1908,1916,1916,1908,2020
20250227,095200,161728297,1907,1907,1907,1907,0
20250227,095100,161728297,1907,1908,1908,1907,130
20250227,095000,161480357,1908,1908,1908,1908,1050
20250227,094900,159476957,1908,1909,1909,1908,1405
20250227,094800,156796012,1909,1909,1909,1909,13
20250227,094700,156771195,1909,1909,1909,1909,7
20250227,094600,156757832,1916,1916,1916,1916,8
20250227,094500,156742504,1908,1917,1917,1908,3014
20250227,094400,150991738,1917,1906,1917,1906,107
20250227,094300,150787510,1906,1906,1906,1905,2584
20250227,094200,145863561,1906,1920,1920,1906,893
20250227,094100,144161057,1908,1910,1910,1907,577
20250227,094000,143060704,1922,1922,1922,1922,0
20250227,093900,143060704,1922,1922,1922,1910,1966
20250227,093800,139304044,1923,1923,1923,1923,0
20250227,093700,139304044,1923,1912,1923,1912,256
20250227,093600,138814561,1912,1914,1914,1912,3567
20250227,093500,131989859,1914,1914,1914,1914,50
20250227,093400,131894159,1923,1923,1923,1923,0
20250227,093300,131894159,1923,1923,1923,1923,12
20250227,093200,131871083,1923,1923,1923,1923,0
20250227,093100,131871083,1923,1925,1925,1923,103
20250227,093000,131673012,1913,1915,1915,1913,3893
20250227,092900,124223033,1925,1925,1925,1925,51
20250227,092800,124124858,1916,1925,1925,1916,1276
20250227,092700,121679723,1916,1916,1916,1916,100
20250227,092600,121488123,1916,1916,1916,1916,1258
20250227,092500,119077795,1927,1927,1927,1927,0
20250227,092400,119077795,1927,1927,1927,1927,0
20250227,092300,119077795,1927,1916,1927,1916,20
20250227,092200,119039464,1915,1928,1928,1915,901
20250227,092100,117311651,1928,1928,1928,1928,0
20250227,092000,117311651,1928,1928,1928,1928,2
20250227,091900,117307795,1929,1929,1929,1929,0
20250227,091800,117307795,1929,1929,1929,1929,301
20250227,091700,116727166,1913,1925,1925,1913,12328
20250227,091600,93092742,1930,1930,1930,1930,0
20250227,091500,93092742,1930,1925,1930,1925,3
20250227,091400,93086957,1925,1930,1930,1925,2300
20250227,091300,88657200,1930,1930,1930,1927,918
20250227,091200,86887749,1928,1933,1933,1928,574
20250227,091100,85778551,1933,1927,1934,1927,1515
20250227,091000,82855653,1927,1930,1930,1927,2021
20250227,090900,78958977,1934,1937,1937,1934,1097
20250227,090800,76837047,1936,1935,1936,1935,1137
20250227,090700,74636543,1934,1931,1934,1926,11401
20250227,090600,52625347,1930,1930,1930,1923,8477
20250227,090500,36320770,1931,1916,1931,1916,4035
20250227,090400,28541044,1922,1916,1922,1916,1405
20250227,090300,25840889,1916,1915,1916,1915,602
20250227,090200,24688057,1915,1918,1918,1915,6573
20250227,090100,12091852,1929,1929,1930,1919,3610
20250227,090000,5161552,1920,1931,1931,1920,2673
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 191700 431977592 1884 1884 1884 1884 12027
3 20250227 191600 431977592 1884 1884 1884 1884 0
4 20250227 191500 431977592 1884 1884 1884 1884 0
5 20250227 191400 431977592 1884 1884 1884 1884 0
6 20250227 191300 431977592 1884 1884 1884 1884 0
7 20250227 191200 431977592 1884 1884 1884 1884 0
8 20250227 191100 431977592 1884 1884 1884 1884 0
9 20250227 191000 431977592 1884 1884 1884 1884 0
10 20250227 190900 431977592 1884 1884 1884 1884 0
11 20250227 190800 431977592 1884 1884 1884 1884 0
12 20250227 190700 431977592 1884 1884 1884 1884 0
13 20250227 190600 431977592 1884 1884 1884 1884 0
14 20250227 190500 431977592 1884 1884 1884 1884 0
15 20250227 190400 431977592 1884 1884 1884 1884 0
16 20250227 190300 431977592 1884 1884 1884 1884 0
17 20250227 190200 431977592 1884 1884 1884 1884 0
18 20250227 190100 431977592 1884 1884 1884 1884 0
19 20250227 190000 431977592 1884 1884 1884 1884 0
20 20250227 185900 431977592 1884 1884 1884 1884 0
21 20250227 185800 431977592 1884 1884 1884 1884 0
22 20250227 185700 431977592 1884 1884 1884 1884 0
23 20250227 185600 431977592 1884 1884 1884 1884 0
24 20250227 185500 431977592 1884 1884 1884 1884 0
25 20250227 185400 431977592 1884 1884 1884 1884 0
26 20250227 185300 431977592 1884 1884 1884 1884 0
27 20250227 185200 431977592 1884 1884 1884 1884 0
28 20250227 185100 431977592 1884 1884 1884 1884 0
29 20250227 185000 431977592 1884 1884 1884 1884 0
30 20250227 184900 431977592 1884 1884 1884 1884 0
31 20250227 184800 431977592 1884 1884 1884 1884 0
32 20250227 184700 431977592 1884 1884 1884 1884 12027
33 20250227 184600 431977592 1884 1884 1884 1884 0
34 20250227 184500 431977592 1884 1884 1884 1884 0
35 20250227 184400 431977592 1884 1884 1884 1884 0
36 20250227 184300 431977592 1884 1884 1884 1884 0
37 20250227 184200 431977592 1884 1884 1884 1884 0
38 20250227 184100 431977592 1884 1884 1884 1884 0
39 20250227 184000 431977592 1884 1884 1884 1884 0
40 20250227 183900 431977592 1884 1884 1884 1884 0
41 20250227 183800 431977592 1884 1884 1884 1884 0
42 20250227 183700 431977592 1884 1884 1884 1884 0
43 20250227 183600 431977592 1884 1884 1884 1884 0
44 20250227 183500 431977592 1884 1884 1884 1884 0
45 20250227 183400 431977592 1884 1884 1884 1884 0
46 20250227 183300 431977592 1884 1884 1884 1884 0
47 20250227 183200 431977592 1884 1884 1884 1884 0
48 20250227 183100 431977592 1884 1884 1884 1884 0
49 20250227 183000 431977592 1884 1884 1884 1884 0
50 20250227 182900 431977592 1884 1884 1884 1884 0
51 20250227 182800 431977592 1884 1884 1884 1884 0
52 20250227 182700 431977592 1884 1884 1884 1884 0
53 20250227 182600 431977592 1884 1884 1884 1884 0
54 20250227 182500 431977592 1884 1884 1884 1884 0
55 20250227 182400 431977592 1884 1884 1884 1884 0
56 20250227 182300 431977592 1884 1884 1884 1884 0
57 20250227 182200 431977592 1884 1884 1884 1884 0
58 20250227 182100 431977592 1884 1884 1884 1884 0
59 20250227 182000 431977592 1884 1884 1884 1884 0
60 20250227 181900 431977592 1884 1884 1884 1884 0
61 20250227 181800 431977592 1884 1884 1884 1884 0
62 20250227 181700 431977592 1884 1884 1884 1884 12027
63 20250227 181600 431977592 1884 1884 1884 1884 0
64 20250227 181500 431977592 1884 1884 1884 1884 0
65 20250227 181400 431977592 1884 1884 1884 1884 0
66 20250227 181300 431977592 1884 1884 1884 1884 0
67 20250227 181200 431977592 1884 1884 1884 1884 0
68 20250227 181100 431977592 1884 1884 1884 1884 0
69 20250227 181000 431977592 1884 1884 1884 1884 0
70 20250227 180900 431977592 1884 1884 1884 1884 0
71 20250227 180800 431977592 1884 1884 1884 1884 0
72 20250227 180700 431977592 1884 1884 1884 1884 0
73 20250227 180600 431977592 1884 1884 1884 1884 0
74 20250227 180500 431977592 1884 1884 1884 1884 0
75 20250227 180400 431977592 1884 1884 1884 1884 0
76 20250227 180300 431977592 1884 1884 1884 1884 0
77 20250227 180200 431977592 1884 1884 1884 1884 0
78 20250227 180100 431977592 1884 1884 1884 1884 0
79 20250227 180000 431977592 1884 1884 1884 1884 0
80 20250227 175900 431977592 1884 1884 1884 1884 0
81 20250227 175800 431977592 1884 1884 1884 1884 0
82 20250227 175700 431977592 1884 1884 1884 1884 0
83 20250227 175600 431977592 1884 1884 1884 1884 0
84 20250227 175500 431977592 1884 1884 1884 1884 0
85 20250227 175400 431977592 1884 1884 1884 1884 0
86 20250227 175300 431977592 1884 1884 1884 1884 0
87 20250227 175200 431977592 1884 1884 1884 1884 0
88 20250227 175100 431977592 1884 1884 1884 1884 0
89 20250227 175000 431977592 1884 1884 1884 1884 0
90 20250227 174900 431977592 1884 1884 1884 1884 0
91 20250227 174800 431977592 1884 1884 1884 1884 0
92 20250227 174700 431977592 1884 1884 1884 1884 12027
93 20250227 174600 431977592 1884 1884 1884 1884 0
94 20250227 174500 431977592 1884 1884 1884 1884 0
95 20250227 174400 431977592 1884 1884 1884 1884 0
96 20250227 174300 431977592 1884 1884 1884 1884 0
97 20250227 174200 431977592 1884 1884 1884 1884 0
98 20250227 174100 431977592 1884 1884 1884 1884 0
99 20250227 174000 431977592 1884 1884 1884 1884 0
100 20250227 173900 431977592 1884 1884 1884 1884 0
101 20250227 173800 431977592 1884 1884 1884 1884 0
102 20250227 173700 431977592 1884 1884 1884 1884 0
103 20250227 173600 431977592 1884 1884 1884 1884 0
104 20250227 173500 431977592 1884 1884 1884 1884 0
105 20250227 173400 431977592 1884 1884 1884 1884 0
106 20250227 173300 431977592 1884 1884 1884 1884 0
107 20250227 173200 431977592 1884 1884 1884 1884 0
108 20250227 173100 431977592 1884 1884 1884 1884 0
109 20250227 173000 431977592 1884 1884 1884 1884 0
110 20250227 172900 431977592 1884 1884 1884 1884 0
111 20250227 172800 431977592 1884 1884 1884 1884 0
112 20250227 172700 431977592 1884 1884 1884 1884 0
113 20250227 172600 431977592 1884 1884 1884 1884 0
114 20250227 172500 431977592 1884 1884 1884 1884 0
115 20250227 172400 431977592 1884 1884 1884 1884 0
116 20250227 172300 431977592 1884 1884 1884 1884 0
117 20250227 172200 431977592 1884 1884 1884 1884 0
118 20250227 172100 431977592 1884 1884 1884 1884 0
119 20250227 172000 431977592 1884 1884 1884 1884 0
120 20250227 171900 431977592 1884 1884 1884 1884 0
121 20250227 171800 431977592 1884 1884 1884 1884 0
122 20250227 171700 431977592 1884 1884 1884 1884 12027
123 20250227 171600 431977592 1884 1884 1884 1884 0
124 20250227 171500 431977592 1884 1884 1884 1884 0
125 20250227 171400 431977592 1884 1884 1884 1884 0
126 20250227 171300 431977592 1884 1884 1884 1884 0
127 20250227 171200 431977592 1884 1884 1884 1884 0
128 20250227 171100 431977592 1884 1884 1884 1884 0
129 20250227 171000 431977592 1884 1884 1884 1884 0
130 20250227 170900 431977592 1884 1884 1884 1884 0
131 20250227 170800 431977592 1884 1884 1884 1884 0
132 20250227 170700 431977592 1884 1884 1884 1884 0
133 20250227 170600 431977592 1884 1884 1884 1884 0
134 20250227 170500 431977592 1884 1884 1884 1884 0
135 20250227 170400 431977592 1884 1884 1884 1884 0
136 20250227 170300 431977592 1884 1884 1884 1884 0
137 20250227 170200 431977592 1884 1884 1884 1884 0
138 20250227 170100 431977592 1884 1884 1884 1884 0
139 20250227 170000 431977592 1884 1884 1884 1884 0
140 20250227 165900 431977592 1884 1884 1884 1884 0
141 20250227 165800 431977592 1884 1884 1884 1884 0
142 20250227 165700 431977592 1884 1884 1884 1884 0
143 20250227 165600 431977592 1884 1884 1884 1884 0
144 20250227 165500 431977592 1884 1884 1884 1884 0
145 20250227 165400 431977592 1884 1884 1884 1884 0
146 20250227 165300 431977592 1884 1884 1884 1884 0
147 20250227 165200 431977592 1884 1884 1884 1884 0
148 20250227 165100 431977592 1884 1884 1884 1884 0
149 20250227 165000 431977592 1884 1884 1884 1884 0
150 20250227 164900 431977592 1884 1884 1884 1884 0
151 20250227 164800 431977592 1884 1884 1884 1884 0
152 20250227 164700 431977592 1884 1884 1884 1884 12027
153 20250227 164600 431977592 1884 1884 1884 1884 0
154 20250227 164500 431977592 1884 1884 1884 1884 0
155 20250227 164400 431977592 1884 1884 1884 1884 0
156 20250227 164300 431977592 1884 1884 1884 1884 0
157 20250227 164200 431977592 1884 1884 1884 1884 0
158 20250227 164100 431977592 1884 1884 1884 1884 0
159 20250227 164000 431977592 1884 1884 1884 1884 0
160 20250227 163900 431977592 1884 1884 1884 1884 0
161 20250227 163800 431977592 1884 1884 1884 1884 0
162 20250227 163700 431977592 1884 1884 1884 1884 0
163 20250227 163600 431977592 1884 1884 1884 1884 0
164 20250227 163500 431977592 1884 1884 1884 1884 0
165 20250227 163400 431977592 1884 1884 1884 1884 0
166 20250227 163300 431977592 1884 1884 1884 1884 0
167 20250227 163200 431977592 1884 1884 1884 1884 0
168 20250227 163100 431977592 1884 1884 1884 1884 0
169 20250227 163000 431977592 1884 1884 1884 1884 0
170 20250227 162900 431977592 1884 1884 1884 1884 0
171 20250227 162800 431977592 1884 1884 1884 1884 0
172 20250227 162700 431977592 1884 1884 1884 1884 0
173 20250227 162600 431977592 1884 1884 1884 1884 0
174 20250227 162500 431977592 1884 1884 1884 1884 0
175 20250227 162400 431977592 1884 1884 1884 1884 0
176 20250227 162300 431977592 1884 1884 1884 1884 0
177 20250227 162200 431977592 1884 1884 1884 1884 0
178 20250227 162100 431977592 1884 1884 1884 1884 0
179 20250227 162000 431977592 1884 1884 1884 1884 0
180 20250227 161900 431977592 1884 1884 1884 1884 0
181 20250227 161800 431977592 1884 1884 1884 1884 0
182 20250227 161700 431977592 1884 1884 1884 1884 12027
183 20250227 161600 431977592 1884 1884 1884 1884 0
184 20250227 161500 431977592 1884 1884 1884 1884 0
185 20250227 161400 431977592 1884 1884 1884 1884 0
186 20250227 161300 431977592 1884 1884 1884 1884 0
187 20250227 161200 431977592 1884 1884 1884 1884 0
188 20250227 161100 431977592 1884 1884 1884 1884 0
189 20250227 161000 431977592 1884 1884 1884 1884 0
190 20250227 160900 431977592 1884 1884 1884 1884 0
191 20250227 160800 431977592 1884 1884 1884 1884 0
192 20250227 160700 431977592 1884 1884 1884 1884 0
193 20250227 160600 431977592 1884 1884 1884 1884 0
194 20250227 160500 431977592 1884 1884 1884 1884 0
195 20250227 160400 431977592 1884 1884 1884 1884 0
196 20250227 160300 431977592 1884 1884 1884 1884 0
197 20250227 160200 431977592 1884 1884 1884 1884 0
198 20250227 160100 431977592 1884 1884 1884 1884 0
199 20250227 160000 431977592 1884 1884 1884 1884 0
200 20250227 155900 431977592 1884 1884 1884 1884 0
201 20250227 155800 431977592 1884 1884 1884 1884 0
202 20250227 155700 431977592 1884 1884 1884 1884 0
203 20250227 155600 431977592 1884 1884 1884 1884 0
204 20250227 155500 431977592 1884 1884 1884 1884 0
205 20250227 155400 431977592 1884 1884 1884 1884 0
206 20250227 155300 431977592 1884 1884 1884 1884 0
207 20250227 155200 431977592 1884 1884 1884 1884 0
208 20250227 155100 431977592 1884 1884 1884 1884 0
209 20250227 155000 431977592 1884 1884 1884 1884 0
210 20250227 154900 431977592 1884 1884 1884 1884 0
211 20250227 154800 431977592 1884 1884 1884 1884 0
212 20250227 154700 431977592 1884 1884 1884 1884 12027
213 20250227 154600 431977592 1884 1884 1884 1884 0
214 20250227 154500 431977592 1884 1884 1884 1884 0
215 20250227 154400 431977592 1884 1884 1884 1884 0
216 20250227 154300 431977592 1884 1884 1884 1884 0
217 20250227 154200 431977592 1884 1884 1884 1884 0
218 20250227 154100 431977592 1884 1884 1884 1884 0
219 20250227 154000 431977592 1884 1884 1884 1884 0
220 20250227 153900 431977592 1884 1884 1884 1884 0
221 20250227 153800 431977592 1884 1884 1884 1884 0
222 20250227 153700 431977592 1884 1884 1884 1884 0
223 20250227 153600 431977592 1884 1884 1884 1884 0
224 20250227 153500 431977592 1884 1884 1884 1884 0
225 20250227 153400 431977592 1884 1884 1884 1884 0
226 20250227 153300 431977592 1884 1884 1884 1884 0
227 20250227 153200 431977592 1884 1884 1884 1884 0
228 20250227 153100 431977592 1884 1884 1884 1884 0
229 20250227 153000 431977592 1884 1884 1884 1884 12027
230 20250227 152900 409318724 1885 1885 1885 1885 0
231 20250227 152800 409318724 1885 1885 1885 1885 0
232 20250227 152700 409318724 1885 1885 1885 1885 0
233 20250227 152600 409318724 1885 1885 1885 1885 0
234 20250227 152500 409318724 1885 1885 1885 1885 0
235 20250227 152400 409318724 1885 1885 1885 1885 0
236 20250227 152300 409318724 1885 1885 1885 1885 0
237 20250227 152200 409318724 1885 1885 1885 1885 0
238 20250227 152100 409318724 1885 1885 1885 1885 0
239 20250227 152000 409318724 1885 1885 1885 1885 0
240 20250227 151900 409318724 1885 1884 1885 1884 322
241 20250227 151800 408712064 1885 1885 1885 1884 284
242 20250227 151700 408176951 1885 1885 1885 1884 2119
243 20250227 151600 404183942 1885 1885 1885 1885 185
244 20250227 151500 403835217 1885 1885 1885 1885 505
245 20250227 151400 402883292 1885 1887 1887 1885 53
246 20250227 151300 402783385 1885 1885 1885 1885 64
247 20250227 151200 402662745 1885 1885 1887 1885 67
248 20250227 151100 402536444 1887 1885 1887 1884 4619
249 20250227 151000 393830628 1888 1888 1888 1888 0
250 20250227 150900 393830628 1888 1888 1888 1888 1
251 20250227 150800 393828740 1885 1886 1888 1885 1118
252 20250227 150700 391720799 1888 1888 1888 1888 30
253 20250227 150600 391664159 1888 1888 1888 1888 1
254 20250227 150500 391662271 1887 1887 1887 1887 550
255 20250227 150400 390624421 1887 1887 1887 1887 1
256 20250227 150300 390622534 1887 1887 1887 1887 0
257 20250227 150200 390622534 1887 1887 1887 1887 234
258 20250227 150100 390180976 1887 1887 1887 1887 0
259 20250227 150000 390180976 1887 1887 1887 1887 17
260 20250227 145900 390148897 1885 1885 1885 1885 98
261 20250227 145800 389964167 1885 1885 1885 1885 10
262 20250227 145700 389945317 1885 1887 1887 1885 16
263 20250227 145600 389915155 1884 1887 1887 1884 797
264 20250227 145500 388413604 1887 1884 1887 1884 259
265 20250227 145400 387925645 1888 1884 1888 1884 1250
266 20250227 145300 385570641 1888 1885 1888 1885 1853
267 20250227 145200 382077733 1888 1888 1888 1888 1
268 20250227 145100 382075845 1889 1889 1889 1889 0
269 20250227 145000 382075845 1889 1889 1889 1889 0
270 20250227 144900 382075845 1889 1889 1889 1889 0
271 20250227 144800 382075845 1889 1889 1889 1889 0
272 20250227 144700 382075845 1889 1889 1889 1889 0
273 20250227 144600 382075845 1889 1885 1889 1885 355
274 20250227 144500 381406666 1885 1885 1885 1885 50
275 20250227 144400 381312416 1885 1885 1885 1885 23
276 20250227 144300 381269061 1889 1889 1889 1889 1
277 20250227 144200 381267172 1885 1885 1885 1885 124
278 20250227 144100 381033432 1885 1885 1885 1885 200
279 20250227 144000 380656432 1885 1885 1885 1885 105
280 20250227 143900 380458507 1885 1885 1885 1885 21
281 20250227 143800 380418922 1885 1885 1885 1885 27
282 20250227 143700 380368027 1885 1885 1885 1885 146
283 20250227 143600 380092817 1885 1885 1885 1885 659
284 20250227 143500 378850602 1885 1885 1885 1885 219
285 20250227 143400 378437787 1885 1885 1885 1884 1371
286 20250227 143300 375854796 1885 1885 1885 1885 16
287 20250227 143200 375824636 1884 1886 1890 1884 3603
288 20250227 143100 369033732 1890 1887 1890 1885 2005
289 20250227 143000 365253296 1890 1887 1890 1887 4
290 20250227 142900 365245745 1890 1890 1890 1890 0
291 20250227 142800 365245745 1890 1890 1890 1890 1
292 20250227 142700 365243855 1887 1887 1890 1887 6
293 20250227 142600 365232530 1890 1890 1890 1890 100
294 20250227 142500 365043530 1890 1886 1890 1886 1002
295 20250227 142400 363153750 1886 1886 1886 1886 60
296 20250227 142300 363040590 1886 1886 1886 1886 1029
297 20250227 142200 361099896 1887 1887 1890 1887 218
298 20250227 142100 360688527 1890 1890 1890 1890 0
299 20250227 142000 360688527 1890 1890 1890 1890 0
300 20250227 141900 360688527 1890 1890 1890 1890 1
301 20250227 141800 360686637 1888 1888 1888 1888 43
302 20250227 141700 360605453 1888 1888 1888 1888 100
303 20250227 141600 360416653 1890 1890 1890 1890 0
304 20250227 141500 360416653 1890 1890 1890 1890 1
305 20250227 141400 360414763 1887 1887 1887 1887 2
306 20250227 141300 360410989 1890 1890 1890 1890 0
307 20250227 141200 360410989 1890 1890 1890 1890 0
308 20250227 141100 360410989 1890 1890 1890 1890 0
309 20250227 141000 360410989 1890 1890 1890 1890 0
310 20250227 140900 360410989 1890 1891 1891 1890 111
311 20250227 140800 360201098 1888 1888 1888 1888 87
312 20250227 140700 360036842 1893 1893 1893 1893 0
313 20250227 140600 360036842 1893 1893 1893 1893 1
314 20250227 140500 360034949 1886 1886 1886 1886 0
315 20250227 140400 360034949 1886 1886 1886 1886 635
316 20250227 140300 358837339 1894 1890 1894 1890 8
317 20250227 140200 358822215 1894 1888 1894 1888 199
318 20250227 140100 358446221 1886 1886 1886 1886 17
319 20250227 140000 358414159 1886 1886 1886 1886 3
320 20250227 135900 358408501 1886 1886 1886 1886 0
321 20250227 135800 358408501 1886 1886 1886 1886 0
322 20250227 135700 358408501 1886 1886 1886 1886 0
323 20250227 135600 358408501 1886 1886 1886 1886 118
324 20250227 135500 358185953 1886 1886 1886 1886 5
325 20250227 135400 358176523 1885 1886 1886 1885 981
326 20250227 135300 356327336 1889 1886 1889 1885 454
327 20250227 135200 355471510 1886 1890 1890 1886 201
328 20250227 135100 355092420 1886 1890 1890 1886 21
329 20250227 135000 355052810 1886 1886 1886 1886 65
330 20250227 134900 354930220 1890 1890 1890 1890 0
331 20250227 134800 354930220 1890 1890 1890 1890 1
332 20250227 134700 354928330 1886 1886 1886 1886 0
333 20250227 134600 354928330 1886 1886 1886 1886 0
334 20250227 134500 354928330 1886 1886 1886 1886 1
335 20250227 134400 354926444 1890 1890 1890 1890 10
336 20250227 134300 354907544 1890 1884 1890 1884 31
337 20250227 134200 354849074 1884 1887 1887 1884 9999
338 20250227 134100 335997863 1890 1895 1895 1890 40
339 20250227 134000 335922163 1895 1895 1895 1895 0
340 20250227 133900 335922163 1895 1895 1895 1895 104
341 20250227 133800 335725083 1896 1896 1896 1896 0
342 20250227 133700 335725083 1896 1893 1896 1893 70
343 20250227 133600 335592552 1893 1887 1893 1887 427
344 20250227 133500 334785352 1889 1888 1889 1888 10
345 20250227 133400 334766470 1889 1889 1889 1889 0
346 20250227 133300 334766470 1889 1889 1889 1889 1
347 20250227 133200 334764581 1888 1889 1889 1888 37
348 20250227 133100 334694718 1886 1886 1886 1886 0
349 20250227 133000 334694718 1886 1886 1886 1886 0
350 20250227 132900 334694718 1886 1886 1886 1886 600
351 20250227 132800 333563118 1886 1887 1887 1886 935
352 20250227 132700 331799707 1889 1889 1889 1889 0
353 20250227 132600 331799707 1889 1889 1889 1889 0
354 20250227 132500 331799707 1889 1889 1889 1889 200
355 20250227 132400 331421907 1889 1889 1889 1889 0
356 20250227 132300 331421907 1889 1889 1889 1889 0
357 20250227 132200 331421907 1889 1889 1889 1889 1
358 20250227 132100 331420018 1889 1889 1889 1889 41
359 20250227 132000 331342569 1887 1887 1887 1886 3111
360 20250227 131900 325475157 1889 1889 1889 1889 0
361 20250227 131800 325475157 1889 1889 1889 1889 1
362 20250227 131700 325473268 1887 1887 1887 1887 0
363 20250227 131600 325473268 1887 1887 1887 1887 46
364 20250227 131500 325386466 1887 1887 1887 1887 0
365 20250227 131400 325386466 1887 1887 1887 1887 1
366 20250227 131300 325384579 1886 1888 1888 1886 739
367 20250227 131200 323990753 1889 1889 1889 1889 1
368 20250227 131100 323988864 1887 1887 1887 1887 0
369 20250227 131000 323988864 1887 1888 1888 1887 101
370 20250227 130900 323798276 1888 1887 1888 1887 501
371 20250227 130800 322852725 1888 1888 1888 1888 0
372 20250227 130700 322852725 1888 1886 1888 1886 17
373 20250227 130600 322820655 1886 1888 1888 1886 73
374 20250227 130500 322682836 1888 1891 1891 1886 2393
375 20250227 130400 318169365 1891 1891 1891 1891 9
376 20250227 130300 318152346 1893 1893 1893 1893 0
377 20250227 130200 318152346 1893 1893 1893 1893 1
378 20250227 130100 318150453 1889 1889 1889 1889 17
379 20250227 130000 318118340 1890 1890 1890 1890 10
380 20250227 125900 318099440 1890 1890 1890 1890 0
381 20250227 125800 318099440 1890 1890 1890 1890 0
382 20250227 125700 318099440 1890 1890 1890 1890 2
383 20250227 125600 318095660 1893 1893 1893 1893 1
384 20250227 125500 318093767 1887 1887 1887 1887 0
385 20250227 125400 318093767 1887 1887 1887 1887 1
386 20250227 125300 318091880 1893 1893 1893 1893 1
387 20250227 125200 318089987 1886 1886 1886 1886 0
388 20250227 125100 318089987 1886 1886 1886 1886 0
389 20250227 125000 318089987 1886 1886 1886 1886 0
390 20250227 124900 318089987 1886 1886 1886 1886 309
391 20250227 124800 317507213 1893 1893 1893 1893 0
392 20250227 124700 317507213 1893 1893 1893 1893 0
393 20250227 124600 317507213 1893 1893 1893 1893 102
394 20250227 124500 317314127 1893 1893 1893 1893 0
395 20250227 124400 317314127 1893 1893 1893 1893 7
396 20250227 124300 317300876 1885 1885 1885 1885 0
397 20250227 124200 317300876 1885 1885 1885 1885 85
398 20250227 124100 317140651 1893 1893 1893 1893 0
399 20250227 124000 317140651 1893 1893 1893 1893 0
400 20250227 123900 317140651 1893 1893 1893 1893 0
401 20250227 123800 317140651 1893 1893 1893 1893 1
402 20250227 123700 317138758 1885 1885 1885 1885 0
403 20250227 123600 317138758 1885 1886 1886 1884 935
404 20250227 123500 315376561 1885 1885 1885 1885 0
405 20250227 123400 315376561 1885 1885 1885 1885 15
406 20250227 123300 315348286 1892 1892 1892 1892 0
407 20250227 123200 315348286 1892 1892 1892 1892 0
408 20250227 123100 315348286 1892 1892 1892 1892 0
409 20250227 123000 315348286 1892 1892 1892 1892 100
410 20250227 122900 315159086 1892 1884 1892 1884 582
411 20250227 122800 314062590 1892 1892 1892 1892 0
412 20250227 122700 314062590 1892 1892 1892 1892 11
413 20250227 122600 314041778 1884 1884 1884 1884 84
414 20250227 122500 313883522 1884 1885 1885 1884 2075
415 20250227 122400 309973138 1885 1885 1885 1885 0
416 20250227 122300 309973138 1885 1885 1885 1885 0
417 20250227 122200 309973138 1885 1885 1885 1885 8
418 20250227 122100 309958058 1885 1885 1885 1885 223
419 20250227 122000 309537703 1886 1886 1886 1886 0
420 20250227 121900 309537703 1886 1886 1886 1886 0
421 20250227 121800 309537703 1886 1887 1887 1886 2
422 20250227 121700 309533930 1892 1892 1892 1892 0
423 20250227 121600 309533930 1892 1892 1892 1892 1
424 20250227 121500 309532038 1885 1885 1885 1885 0
425 20250227 121400 309532038 1885 1885 1885 1885 1000
426 20250227 121300 307647038 1892 1892 1892 1892 1
427 20250227 121200 307645146 1884 1890 1890 1884 6526
428 20250227 121100 295341786 1893 1893 1893 1893 0
429 20250227 121000 295341786 1893 1893 1893 1893 1
430 20250227 120900 295339893 1893 1893 1893 1893 0
431 20250227 120800 295339893 1893 1893 1893 1893 0
432 20250227 120700 295339893 1893 1893 1893 1892 13
433 20250227 120600 295315289 1886 1893 1893 1886 256
434 20250227 120500 294832431 1887 1888 1888 1887 1008
435 20250227 120400 292930275 1894 1894 1894 1894 0
436 20250227 120300 292930275 1894 1894 1894 1894 1
437 20250227 120200 292928381 1894 1893 1894 1893 91
438 20250227 120100 292756116 1893 1893 1893 1893 6
439 20250227 120000 292744758 1893 1893 1893 1893 0
440 20250227 115900 292744758 1893 1893 1893 1893 0
441 20250227 115800 292744758 1893 1890 1893 1888 1191
442 20250227 115700 290495935 1893 1893 1893 1893 4
443 20250227 115600 290488363 1894 1894 1894 1894 0
444 20250227 115500 290488363 1894 1893 1894 1893 1017
445 20250227 115400 288563181 1893 1894 1894 1893 46
446 20250227 115300 288476083 1894 1894 1894 1894 7
447 20250227 115200 288462825 1894 1887 1894 1887 126
448 20250227 115100 288225042 1893 1893 1893 1893 1000
449 20250227 115000 286332042 1893 1893 1893 1893 0
450 20250227 114900 286332042 1893 1893 1893 1893 600
451 20250227 114800 285196242 1893 1887 1893 1887 5
452 20250227 114700 285186789 1893 1893 1893 1893 1
453 20250227 114600 285184896 1886 1886 1886 1886 0
454 20250227 114500 285184896 1886 1886 1886 1886 297
455 20250227 114400 284624754 1893 1893 1893 1893 19
456 20250227 114300 284588787 1893 1893 1893 1893 3
457 20250227 114200 284583108 1893 1886 1893 1886 1005
458 20250227 114100 282687643 1893 1893 1893 1893 0
459 20250227 114000 282687643 1893 1893 1893 1893 40
460 20250227 113900 282611923 1893 1893 1893 1893 0
461 20250227 113800 282611923 1893 1893 1893 1893 0
462 20250227 113700 282611923 1893 1893 1893 1893 15
463 20250227 113600 282583528 1893 1893 1893 1893 30
464 20250227 113500 282526738 1893 1893 1893 1893 10
465 20250227 113400 282507808 1886 1893 1893 1886 89
466 20250227 113300 282339891 1893 1893 1893 1893 0
467 20250227 113200 282339891 1893 1893 1893 1893 1
468 20250227 113100 282337998 1886 1886 1886 1886 2
469 20250227 113000 282334226 1893 1893 1893 1893 0
470 20250227 112900 282334226 1893 1886 1893 1885 1169
471 20250227 112800 280129701 1894 1894 1894 1894 0
472 20250227 112700 280129701 1894 1894 1894 1894 6
473 20250227 112600 280118337 1885 1885 1885 1885 0
474 20250227 112500 280118337 1885 1886 1886 1885 2122
475 20250227 112400 276117187 1886 1894 1894 1886 326
476 20250227 112300 275502343 1894 1894 1894 1894 1
477 20250227 112200 275500449 1894 1894 1894 1894 20
478 20250227 112100 275462569 1894 1894 1894 1885 452
479 20250227 112000 274610515 1886 1886 1886 1886 0
480 20250227 111900 274610515 1886 1894 1894 1885 651
481 20250227 111800 273382844 1894 1886 1894 1885 1390
482 20250227 111700 270762321 1894 1886 1894 1886 53
483 20250227 111600 270662283 1886 1886 1886 1886 669
484 20250227 111500 269400549 1886 1886 1886 1885 163
485 20250227 111400 269093132 1885 1885 1885 1885 0
486 20250227 111300 269093132 1885 1885 1885 1885 267
487 20250227 111200 268589837 1890 1890 1890 1890 738
488 20250227 111100 267195017 1894 1894 1894 1894 26
489 20250227 111000 267145773 1894 1894 1894 1894 0
490 20250227 110900 267145773 1894 1894 1894 1894 0
491 20250227 110800 267145773 1894 1894 1894 1894 2
492 20250227 110700 267141985 1884 1886 1894 1884 5582
493 20250227 110600 256622884 1885 1885 1885 1885 0
494 20250227 110500 256622884 1885 1888 1888 1885 1681
495 20250227 110400 253452578 1886 1888 1888 1886 647
496 20250227 110300 252232206 1888 1888 1888 1888 11
497 20250227 110200 252211438 1888 1888 1888 1888 4
498 20250227 110100 252203886 1894 1894 1894 1894 0
499 20250227 110000 252203886 1894 1894 1894 1894 0
500 20250227 105900 252203886 1894 1894 1894 1894 0
501 20250227 105800 252203886 1894 1888 1894 1888 301
502 20250227 105700 251635592 1894 1894 1894 1894 0
503 20250227 105600 251635592 1894 1894 1894 1894 0
504 20250227 105500 251635592 1894 1894 1894 1894 0
505 20250227 105400 251635592 1894 1894 1894 1894 1
506 20250227 105300 251633698 1887 1887 1887 1887 1026
507 20250227 105200 249697636 1894 1894 1894 1894 6
508 20250227 105100 249686272 1887 1894 1894 1887 51
509 20250227 105000 249590025 1888 1890 1892 1888 3240
510 20250227 104900 243472582 1894 1894 1894 1894 0
511 20250227 104800 243472582 1894 1894 1894 1894 1
512 20250227 104700 243470688 1894 1894 1894 1894 0
513 20250227 104600 243470688 1894 1894 1894 1894 1
514 20250227 104500 243468794 1888 1889 1894 1888 216
515 20250227 104400 243060777 1894 1894 1894 1894 0
516 20250227 104300 243060777 1894 1894 1894 1894 264
517 20250227 104200 242560761 1888 1894 1894 1888 673
518 20250227 104100 241289506 1888 1889 1889 1888 907
519 20250227 104000 239576462 1888 1888 1888 1888 0
520 20250227 103900 239576462 1888 1888 1888 1888 0
521 20250227 103800 239576462 1888 1891 1895 1888 750
522 20250227 103700 238158653 1891 1891 1896 1891 4385
523 20250227 103600 229866103 1891 1895 1895 1891 1568
524 20250227 103500 226898003 1895 1897 1899 1895 3366
525 20250227 103400 220509278 1898 1898 1898 1898 119
526 20250227 103300 220283416 1898 1901 1901 1898 4219
527 20250227 103200 212267873 1901 1903 1903 1901 4222
528 20250227 103100 204235639 1904 1906 1906 1904 3060
529 20250227 103000 198407960 1913 1913 1913 1913 11
530 20250227 102900 198386917 1913 1913 1913 1913 20
531 20250227 102800 198348657 1914 1914 1914 1914 1
532 20250227 102700 198346743 1905 1905 1905 1905 0
533 20250227 102600 198346743 1905 1905 1905 1905 1300
534 20250227 102500 195870243 1905 1905 1905 1905 100
535 20250227 102400 195679743 1905 1905 1905 1905 100
536 20250227 102300 195489243 1914 1914 1914 1914 0
537 20250227 102200 195489243 1914 1914 1914 1914 0
538 20250227 102100 195489243 1914 1914 1914 1914 0
539 20250227 102000 195489243 1914 1914 1914 1914 0
540 20250227 101900 195489243 1914 1914 1914 1914 0
541 20250227 101800 195489243 1914 1914 1914 1914 0
542 20250227 101700 195489243 1914 1905 1914 1905 2
543 20250227 101600 195485424 1905 1905 1905 1905 0
544 20250227 101500 195485424 1905 1905 1905 1905 554
545 20250227 101400 194430054 1905 1905 1905 1905 340
546 20250227 101300 193782354 1904 1904 1905 1904 942
547 20250227 101200 191988654 1905 1906 1906 1905 7112
548 20250227 101100 178438850 1915 1915 1915 1915 1
549 20250227 101000 178436935 1907 1907 1907 1907 1
550 20250227 100900 178435028 1916 1916 1916 1916 0
551 20250227 100800 178435028 1916 1916 1916 1916 0
552 20250227 100700 178435028 1916 1916 1916 1916 1
553 20250227 100600 178433112 1916 1916 1916 1916 50
554 20250227 100500 178337312 1916 1907 1916 1907 543
555 20250227 100400 177301793 1916 1916 1916 1916 0
556 20250227 100300 177301793 1916 1916 1916 1916 0
557 20250227 100200 177301793 1916 1916 1916 1916 0
558 20250227 100100 177301793 1916 1907 1916 1906 4043
559 20250227 100000 169593812 1916 1916 1916 1916 0
560 20250227 095900 169593812 1916 1916 1916 1916 0
561 20250227 095800 169593812 1916 1916 1916 1916 2
562 20250227 095700 169589980 1907 1907 1907 1907 0
563 20250227 095600 169589980 1907 1907 1907 1907 0
564 20250227 095500 169589980 1907 1907 1907 1907 2001
565 20250227 095400 165774073 1916 1916 1916 1916 100
566 20250227 095300 165582473 1908 1916 1916 1908 2020
567 20250227 095200 161728297 1907 1907 1907 1907 0
568 20250227 095100 161728297 1907 1908 1908 1907 130
569 20250227 095000 161480357 1908 1908 1908 1908 1050
570 20250227 094900 159476957 1908 1909 1909 1908 1405
571 20250227 094800 156796012 1909 1909 1909 1909 13
572 20250227 094700 156771195 1909 1909 1909 1909 7
573 20250227 094600 156757832 1916 1916 1916 1916 8
574 20250227 094500 156742504 1908 1917 1917 1908 3014
575 20250227 094400 150991738 1917 1906 1917 1906 107
576 20250227 094300 150787510 1906 1906 1906 1905 2584
577 20250227 094200 145863561 1906 1920 1920 1906 893
578 20250227 094100 144161057 1908 1910 1910 1907 577
579 20250227 094000 143060704 1922 1922 1922 1922 0
580 20250227 093900 143060704 1922 1922 1922 1910 1966
581 20250227 093800 139304044 1923 1923 1923 1923 0
582 20250227 093700 139304044 1923 1912 1923 1912 256
583 20250227 093600 138814561 1912 1914 1914 1912 3567
584 20250227 093500 131989859 1914 1914 1914 1914 50
585 20250227 093400 131894159 1923 1923 1923 1923 0
586 20250227 093300 131894159 1923 1923 1923 1923 12
587 20250227 093200 131871083 1923 1923 1923 1923 0
588 20250227 093100 131871083 1923 1925 1925 1923 103
589 20250227 093000 131673012 1913 1915 1915 1913 3893
590 20250227 092900 124223033 1925 1925 1925 1925 51
591 20250227 092800 124124858 1916 1925 1925 1916 1276
592 20250227 092700 121679723 1916 1916 1916 1916 100
593 20250227 092600 121488123 1916 1916 1916 1916 1258
594 20250227 092500 119077795 1927 1927 1927 1927 0
595 20250227 092400 119077795 1927 1927 1927 1927 0
596 20250227 092300 119077795 1927 1916 1927 1916 20
597 20250227 092200 119039464 1915 1928 1928 1915 901
598 20250227 092100 117311651 1928 1928 1928 1928 0
599 20250227 092000 117311651 1928 1928 1928 1928 2
600 20250227 091900 117307795 1929 1929 1929 1929 0
601 20250227 091800 117307795 1929 1929 1929 1929 301
602 20250227 091700 116727166 1913 1925 1925 1913 12328
603 20250227 091600 93092742 1930 1930 1930 1930 0
604 20250227 091500 93092742 1930 1925 1930 1925 3
605 20250227 091400 93086957 1925 1930 1930 1925 2300
606 20250227 091300 88657200 1930 1930 1930 1927 918
607 20250227 091200 86887749 1928 1933 1933 1928 574
608 20250227 091100 85778551 1933 1927 1934 1927 1515
609 20250227 091000 82855653 1927 1930 1930 1927 2021
610 20250227 090900 78958977 1934 1937 1937 1934 1097
611 20250227 090800 76837047 1936 1935 1936 1935 1137
612 20250227 090700 74636543 1934 1931 1934 1926 11401
613 20250227 090600 52625347 1930 1930 1930 1923 8477
614 20250227 090500 36320770 1931 1916 1931 1916 4035
615 20250227 090400 28541044 1922 1916 1922 1916 1405
616 20250227 090300 25840889 1916 1915 1916 1915 602
617 20250227 090200 24688057 1915 1918 1918 1915 6573
618 20250227 090100 12091852 1929 1929 1930 1919 3610
619 20250227 090000 5161552 1920 1931 1931 1920 2673