Update 2025-02-27 2849 candle_min
This commit is contained in:
619
033240/min/candle-20250227.csv
Normal file
619
033240/min/candle-20250227.csv
Normal file
@@ -0,0 +1,619 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191700,1302263090,14160,14160,14160,14160,1207
|
||||
20250227,191600,1302263090,14160,14160,14160,14160,0
|
||||
20250227,191500,1302263090,14160,14160,14160,14160,0
|
||||
20250227,191400,1302263090,14160,14160,14160,14160,0
|
||||
20250227,191300,1302263090,14160,14160,14160,14160,0
|
||||
20250227,191200,1302263090,14160,14160,14160,14160,0
|
||||
20250227,191100,1302263090,14160,14160,14160,14160,0
|
||||
20250227,191000,1302263090,14160,14160,14160,14160,0
|
||||
20250227,190900,1302263090,14160,14160,14160,14160,0
|
||||
20250227,190800,1302263090,14160,14160,14160,14160,0
|
||||
20250227,190700,1302263090,14160,14160,14160,14160,0
|
||||
20250227,190600,1302263090,14160,14160,14160,14160,0
|
||||
20250227,190500,1302263090,14160,14160,14160,14160,0
|
||||
20250227,190400,1302263090,14160,14160,14160,14160,0
|
||||
20250227,190300,1302263090,14160,14160,14160,14160,0
|
||||
20250227,190200,1302263090,14160,14160,14160,14160,0
|
||||
20250227,190100,1302263090,14160,14160,14160,14160,0
|
||||
20250227,190000,1302263090,14160,14160,14160,14160,0
|
||||
20250227,185900,1302263090,14160,14160,14160,14160,0
|
||||
20250227,185800,1302263090,14160,14160,14160,14160,0
|
||||
20250227,185700,1302263090,14160,14160,14160,14160,0
|
||||
20250227,185600,1302263090,14160,14160,14160,14160,0
|
||||
20250227,185500,1302263090,14160,14160,14160,14160,0
|
||||
20250227,185400,1302263090,14160,14160,14160,14160,0
|
||||
20250227,185300,1302263090,14160,14160,14160,14160,0
|
||||
20250227,185200,1302263090,14160,14160,14160,14160,0
|
||||
20250227,185100,1302263090,14160,14160,14160,14160,0
|
||||
20250227,185000,1302263090,14160,14160,14160,14160,0
|
||||
20250227,184900,1302263090,14160,14160,14160,14160,0
|
||||
20250227,184800,1302263090,14160,14160,14160,14160,0
|
||||
20250227,184700,1302263090,14160,14160,14160,14160,1207
|
||||
20250227,184600,1302263090,14160,14160,14160,14160,0
|
||||
20250227,184500,1302263090,14160,14160,14160,14160,0
|
||||
20250227,184400,1302263090,14160,14160,14160,14160,0
|
||||
20250227,184300,1302263090,14160,14160,14160,14160,0
|
||||
20250227,184200,1302263090,14160,14160,14160,14160,0
|
||||
20250227,184100,1302263090,14160,14160,14160,14160,0
|
||||
20250227,184000,1302263090,14160,14160,14160,14160,0
|
||||
20250227,183900,1302263090,14160,14160,14160,14160,0
|
||||
20250227,183800,1302263090,14160,14160,14160,14160,0
|
||||
20250227,183700,1302263090,14160,14160,14160,14160,0
|
||||
20250227,183600,1302263090,14160,14160,14160,14160,0
|
||||
20250227,183500,1302263090,14160,14160,14160,14160,0
|
||||
20250227,183400,1302263090,14160,14160,14160,14160,0
|
||||
20250227,183300,1302263090,14160,14160,14160,14160,0
|
||||
20250227,183200,1302263090,14160,14160,14160,14160,0
|
||||
20250227,183100,1302263090,14160,14160,14160,14160,0
|
||||
20250227,183000,1302263090,14160,14160,14160,14160,0
|
||||
20250227,182900,1302263090,14160,14160,14160,14160,0
|
||||
20250227,182800,1302263090,14160,14160,14160,14160,0
|
||||
20250227,182700,1302263090,14160,14160,14160,14160,0
|
||||
20250227,182600,1302263090,14160,14160,14160,14160,0
|
||||
20250227,182500,1302263090,14160,14160,14160,14160,0
|
||||
20250227,182400,1302263090,14160,14160,14160,14160,0
|
||||
20250227,182300,1302263090,14160,14160,14160,14160,0
|
||||
20250227,182200,1302263090,14160,14160,14160,14160,0
|
||||
20250227,182100,1302263090,14160,14160,14160,14160,0
|
||||
20250227,182000,1302263090,14160,14160,14160,14160,0
|
||||
20250227,181900,1302263090,14160,14160,14160,14160,0
|
||||
20250227,181800,1302263090,14160,14160,14160,14160,0
|
||||
20250227,181700,1302263090,14160,14160,14160,14160,1207
|
||||
20250227,181600,1302263090,14160,14160,14160,14160,0
|
||||
20250227,181500,1302263090,14160,14160,14160,14160,0
|
||||
20250227,181400,1302263090,14160,14160,14160,14160,0
|
||||
20250227,181300,1302263090,14160,14160,14160,14160,0
|
||||
20250227,181200,1302263090,14160,14160,14160,14160,0
|
||||
20250227,181100,1302263090,14160,14160,14160,14160,0
|
||||
20250227,181000,1302263090,14160,14160,14160,14160,0
|
||||
20250227,180900,1302263090,14160,14160,14160,14160,0
|
||||
20250227,180800,1302263090,14160,14160,14160,14160,0
|
||||
20250227,180700,1302263090,14160,14160,14160,14160,0
|
||||
20250227,180600,1302263090,14160,14160,14160,14160,0
|
||||
20250227,180500,1302263090,14160,14160,14160,14160,0
|
||||
20250227,180400,1302263090,14160,14160,14160,14160,0
|
||||
20250227,180300,1302263090,14160,14160,14160,14160,0
|
||||
20250227,180200,1302263090,14160,14160,14160,14160,0
|
||||
20250227,180100,1302263090,14160,14160,14160,14160,0
|
||||
20250227,180000,1302263090,14160,14160,14160,14160,0
|
||||
20250227,175900,1302263090,14160,14160,14160,14160,0
|
||||
20250227,175800,1302263090,14160,14160,14160,14160,0
|
||||
20250227,175700,1302263090,14160,14160,14160,14160,0
|
||||
20250227,175600,1302263090,14160,14160,14160,14160,0
|
||||
20250227,175500,1302263090,14160,14160,14160,14160,0
|
||||
20250227,175400,1302263090,14160,14160,14160,14160,0
|
||||
20250227,175300,1302263090,14160,14160,14160,14160,0
|
||||
20250227,175200,1302263090,14160,14160,14160,14160,0
|
||||
20250227,175100,1302263090,14160,14160,14160,14160,0
|
||||
20250227,175000,1302263090,14160,14160,14160,14160,0
|
||||
20250227,174900,1302263090,14160,14160,14160,14160,0
|
||||
20250227,174800,1302263090,14160,14160,14160,14160,0
|
||||
20250227,174700,1302263090,14160,14160,14160,14160,1207
|
||||
20250227,174600,1302263090,14160,14160,14160,14160,0
|
||||
20250227,174500,1302263090,14160,14160,14160,14160,0
|
||||
20250227,174400,1302263090,14160,14160,14160,14160,0
|
||||
20250227,174300,1302263090,14160,14160,14160,14160,0
|
||||
20250227,174200,1302263090,14160,14160,14160,14160,0
|
||||
20250227,174100,1302263090,14160,14160,14160,14160,0
|
||||
20250227,174000,1302263090,14160,14160,14160,14160,0
|
||||
20250227,173900,1302263090,14160,14160,14160,14160,0
|
||||
20250227,173800,1302263090,14160,14160,14160,14160,0
|
||||
20250227,173700,1302263090,14160,14160,14160,14160,0
|
||||
20250227,173600,1302263090,14160,14160,14160,14160,0
|
||||
20250227,173500,1302263090,14160,14160,14160,14160,0
|
||||
20250227,173400,1302263090,14160,14160,14160,14160,0
|
||||
20250227,173300,1302263090,14160,14160,14160,14160,0
|
||||
20250227,173200,1302263090,14160,14160,14160,14160,0
|
||||
20250227,173100,1302263090,14160,14160,14160,14160,0
|
||||
20250227,173000,1302263090,14160,14160,14160,14160,0
|
||||
20250227,172900,1302263090,14160,14160,14160,14160,0
|
||||
20250227,172800,1302263090,14160,14160,14160,14160,0
|
||||
20250227,172700,1302263090,14160,14160,14160,14160,0
|
||||
20250227,172600,1302263090,14160,14160,14160,14160,0
|
||||
20250227,172500,1302263090,14160,14160,14160,14160,0
|
||||
20250227,172400,1302263090,14160,14160,14160,14160,0
|
||||
20250227,172300,1302263090,14160,14160,14160,14160,0
|
||||
20250227,172200,1302263090,14160,14160,14160,14160,0
|
||||
20250227,172100,1302263090,14160,14160,14160,14160,0
|
||||
20250227,172000,1302263090,14160,14160,14160,14160,0
|
||||
20250227,171900,1302263090,14160,14160,14160,14160,0
|
||||
20250227,171800,1302263090,14160,14160,14160,14160,0
|
||||
20250227,171700,1302263090,14160,14160,14160,14160,1207
|
||||
20250227,171600,1302263090,14160,14160,14160,14160,0
|
||||
20250227,171500,1302263090,14160,14160,14160,14160,0
|
||||
20250227,171400,1302263090,14160,14160,14160,14160,0
|
||||
20250227,171300,1302263090,14160,14160,14160,14160,0
|
||||
20250227,171200,1302263090,14160,14160,14160,14160,0
|
||||
20250227,171100,1302263090,14160,14160,14160,14160,0
|
||||
20250227,171000,1302263090,14160,14160,14160,14160,0
|
||||
20250227,170900,1302263090,14160,14160,14160,14160,0
|
||||
20250227,170800,1302263090,14160,14160,14160,14160,0
|
||||
20250227,170700,1302263090,14160,14160,14160,14160,0
|
||||
20250227,170600,1302263090,14160,14160,14160,14160,0
|
||||
20250227,170500,1302263090,14160,14160,14160,14160,0
|
||||
20250227,170400,1302263090,14160,14160,14160,14160,0
|
||||
20250227,170300,1302263090,14160,14160,14160,14160,0
|
||||
20250227,170200,1302263090,14160,14160,14160,14160,0
|
||||
20250227,170100,1302263090,14160,14160,14160,14160,0
|
||||
20250227,170000,1302263090,14160,14160,14160,14160,0
|
||||
20250227,165900,1302263090,14160,14160,14160,14160,0
|
||||
20250227,165800,1302263090,14160,14160,14160,14160,0
|
||||
20250227,165700,1302263090,14160,14160,14160,14160,0
|
||||
20250227,165600,1302263090,14160,14160,14160,14160,0
|
||||
20250227,165500,1302263090,14160,14160,14160,14160,0
|
||||
20250227,165400,1302263090,14160,14160,14160,14160,0
|
||||
20250227,165300,1302263090,14160,14160,14160,14160,0
|
||||
20250227,165200,1302263090,14160,14160,14160,14160,0
|
||||
20250227,165100,1302263090,14160,14160,14160,14160,0
|
||||
20250227,165000,1302263090,14160,14160,14160,14160,0
|
||||
20250227,164900,1302263090,14160,14160,14160,14160,0
|
||||
20250227,164800,1302263090,14160,14160,14160,14160,0
|
||||
20250227,164700,1302263090,14160,14160,14160,14160,1207
|
||||
20250227,164600,1302263090,14160,14160,14160,14160,0
|
||||
20250227,164500,1302263090,14160,14160,14160,14160,0
|
||||
20250227,164400,1302263090,14160,14160,14160,14160,0
|
||||
20250227,164300,1302263090,14160,14160,14160,14160,0
|
||||
20250227,164200,1302263090,14160,14160,14160,14160,0
|
||||
20250227,164100,1302263090,14160,14160,14160,14160,0
|
||||
20250227,164000,1302263090,14160,14160,14160,14160,0
|
||||
20250227,163900,1302263090,14160,14160,14160,14160,0
|
||||
20250227,163800,1302263090,14160,14160,14160,14160,0
|
||||
20250227,163700,1302263090,14160,14160,14160,14160,0
|
||||
20250227,163600,1302263090,14160,14160,14160,14160,0
|
||||
20250227,163500,1302263090,14160,14160,14160,14160,0
|
||||
20250227,163400,1302263090,14160,14160,14160,14160,0
|
||||
20250227,163300,1302263090,14160,14160,14160,14160,0
|
||||
20250227,163200,1302263090,14160,14160,14160,14160,0
|
||||
20250227,163100,1302263090,14160,14160,14160,14160,0
|
||||
20250227,163000,1302263090,14160,14160,14160,14160,0
|
||||
20250227,162900,1302263090,14160,14160,14160,14160,0
|
||||
20250227,162800,1302263090,14160,14160,14160,14160,0
|
||||
20250227,162700,1302263090,14160,14160,14160,14160,0
|
||||
20250227,162600,1302263090,14160,14160,14160,14160,0
|
||||
20250227,162500,1302263090,14160,14160,14160,14160,0
|
||||
20250227,162400,1302263090,14160,14160,14160,14160,0
|
||||
20250227,162300,1302263090,14160,14160,14160,14160,0
|
||||
20250227,162200,1302263090,14160,14160,14160,14160,0
|
||||
20250227,162100,1302263090,14160,14160,14160,14160,0
|
||||
20250227,162000,1302263090,14160,14160,14160,14160,0
|
||||
20250227,161900,1302263090,14160,14160,14160,14160,0
|
||||
20250227,161800,1302263090,14160,14160,14160,14160,0
|
||||
20250227,161700,1302263090,14160,14160,14160,14160,1207
|
||||
20250227,161600,1302263090,14160,14160,14160,14160,0
|
||||
20250227,161500,1302263090,14160,14160,14160,14160,0
|
||||
20250227,161400,1302263090,14160,14160,14160,14160,0
|
||||
20250227,161300,1302263090,14160,14160,14160,14160,0
|
||||
20250227,161200,1302263090,14160,14160,14160,14160,0
|
||||
20250227,161100,1302263090,14160,14160,14160,14160,0
|
||||
20250227,161000,1302263090,14160,14160,14160,14160,0
|
||||
20250227,160900,1302263090,14160,14160,14160,14160,0
|
||||
20250227,160800,1302263090,14160,14160,14160,14160,0
|
||||
20250227,160700,1302263090,14160,14160,14160,14160,0
|
||||
20250227,160600,1302263090,14160,14160,14160,14160,0
|
||||
20250227,160500,1302263090,14160,14160,14160,14160,0
|
||||
20250227,160400,1302263090,14160,14160,14160,14160,0
|
||||
20250227,160300,1302263090,14160,14160,14160,14160,0
|
||||
20250227,160200,1302263090,14160,14160,14160,14160,0
|
||||
20250227,160100,1302263090,14160,14160,14160,14160,0
|
||||
20250227,160000,1302263090,14160,14160,14160,14160,0
|
||||
20250227,155900,1302263090,14160,14160,14160,14160,0
|
||||
20250227,155800,1302263090,14160,14160,14160,14160,0
|
||||
20250227,155700,1302263090,14160,14160,14160,14160,0
|
||||
20250227,155600,1302263090,14160,14160,14160,14160,0
|
||||
20250227,155500,1302263090,14160,14160,14160,14160,0
|
||||
20250227,155400,1302263090,14160,14160,14160,14160,0
|
||||
20250227,155300,1302263090,14160,14160,14160,14160,0
|
||||
20250227,155200,1302263090,14160,14160,14160,14160,0
|
||||
20250227,155100,1302263090,14160,14160,14160,14160,0
|
||||
20250227,155000,1302263090,14160,14160,14160,14160,0
|
||||
20250227,154900,1302263090,14160,14160,14160,14160,0
|
||||
20250227,154800,1302263090,14160,14160,14160,14160,0
|
||||
20250227,154700,1302263090,14160,14160,14160,14160,1207
|
||||
20250227,154600,1302263090,14160,14160,14160,14160,0
|
||||
20250227,154500,1302263090,14160,14160,14160,14160,0
|
||||
20250227,154400,1302263090,14160,14160,14160,14160,0
|
||||
20250227,154300,1302263090,14160,14160,14160,14160,0
|
||||
20250227,154200,1302263090,14160,14160,14160,14160,0
|
||||
20250227,154100,1302263090,14160,14160,14160,14160,0
|
||||
20250227,154000,1302263090,14160,14160,14160,14160,0
|
||||
20250227,153900,1302263090,14160,14160,14160,14160,0
|
||||
20250227,153800,1302263090,14160,14160,14160,14160,0
|
||||
20250227,153700,1302263090,14160,14160,14160,14160,0
|
||||
20250227,153600,1302263090,14160,14160,14160,14160,0
|
||||
20250227,153500,1302263090,14160,14160,14160,14160,0
|
||||
20250227,153400,1302263090,14160,14160,14160,14160,0
|
||||
20250227,153300,1302263090,14160,14160,14160,14160,0
|
||||
20250227,153200,1302263090,14160,14160,14160,14160,0
|
||||
20250227,153100,1302263090,14160,14160,14160,14160,0
|
||||
20250227,153000,1302263090,14160,14160,14160,14160,1207
|
||||
20250227,152900,1285171970,14160,14160,14160,14160,0
|
||||
20250227,152800,1285171970,14160,14160,14160,14160,0
|
||||
20250227,152700,1285171970,14160,14160,14160,14160,0
|
||||
20250227,152600,1285171970,14160,14160,14160,14160,0
|
||||
20250227,152500,1285171970,14160,14160,14160,14160,0
|
||||
20250227,152400,1285171970,14160,14160,14160,14160,0
|
||||
20250227,152300,1285171970,14160,14160,14160,14160,0
|
||||
20250227,152200,1285171970,14160,14160,14160,14160,0
|
||||
20250227,152100,1285171970,14160,14160,14160,14160,0
|
||||
20250227,152000,1285171970,14160,14160,14160,14160,0
|
||||
20250227,151900,1285171970,14160,14150,14160,14150,598
|
||||
20250227,151800,1276708890,14160,14150,14160,14150,223
|
||||
20250227,151700,1273553420,14130,14150,14150,14130,37
|
||||
20250227,151600,1273030570,14150,14130,14150,14130,52
|
||||
20250227,151500,1272295790,14150,14130,14150,14120,23
|
||||
20250227,151400,1271970720,14130,14130,14130,14130,14
|
||||
20250227,151300,1271772900,14160,14160,14160,14120,161
|
||||
20250227,151200,1269496740,14120,14120,14120,14120,200
|
||||
20250227,151100,1266672740,14120,14120,14120,14120,100
|
||||
20250227,151000,1265260740,14160,14120,14160,14120,4
|
||||
20250227,150900,1265204180,14120,14120,14120,14120,0
|
||||
20250227,150800,1265204180,14120,14160,14160,14120,521
|
||||
20250227,150700,1257843540,14160,14160,14160,14160,60
|
||||
20250227,150600,1256993940,14130,14160,14160,14130,43
|
||||
20250227,150500,1256386320,14130,14130,14130,14130,0
|
||||
20250227,150400,1256386320,14130,14130,14130,14130,0
|
||||
20250227,150300,1256386320,14130,14140,14160,14130,46
|
||||
20250227,150200,1255736210,14130,14130,14130,14130,0
|
||||
20250227,150100,1255736210,14130,14130,14130,14130,0
|
||||
20250227,150000,1255736210,14130,14130,14130,14130,100
|
||||
20250227,145900,1254323210,14130,14130,14130,14130,1
|
||||
20250227,145800,1254309080,14120,14120,14120,14120,0
|
||||
20250227,145700,1254309080,14120,14140,14140,14120,778
|
||||
20250227,145600,1243319560,14150,14150,14150,14150,222
|
||||
20250227,145500,1240178260,14150,14150,14150,14150,50
|
||||
20250227,145400,1239470760,14160,14160,14160,14160,0
|
||||
20250227,145300,1239470760,14160,14160,14160,14160,0
|
||||
20250227,145200,1239470760,14160,14140,14160,14140,204
|
||||
20250227,145100,1236584060,14140,14150,14150,14140,7
|
||||
20250227,145000,1236485050,14160,14160,14160,14160,1
|
||||
20250227,144900,1236470890,14150,14150,14150,14150,0
|
||||
20250227,144800,1236470890,14150,14150,14150,14150,131
|
||||
20250227,144700,1234617240,14160,14170,14170,14160,3
|
||||
20250227,144600,1234574750,14160,14150,14160,14150,78
|
||||
20250227,144500,1233470970,14160,14170,14170,14160,34
|
||||
20250227,144400,1232989520,14160,14160,14160,14160,130
|
||||
20250227,144300,1231148720,14160,14160,14160,14160,0
|
||||
20250227,144200,1231148720,14160,14160,14160,14160,0
|
||||
20250227,144100,1231148720,14160,14160,14160,14160,0
|
||||
20250227,144000,1231148720,14160,14160,14160,14160,14
|
||||
20250227,143900,1230950480,14160,14160,14160,14160,3
|
||||
20250227,143800,1230908000,14160,14160,14190,14160,98
|
||||
20250227,143700,1229520250,14190,14170,14190,14170,81
|
||||
20250227,143600,1228371460,14160,14150,14160,14150,35
|
||||
20250227,143500,1227875890,14150,14150,14150,14150,1007
|
||||
20250227,143400,1213626840,14140,14140,14140,14140,63
|
||||
20250227,143300,1212736020,14150,14150,14150,14150,1
|
||||
20250227,143200,1212721870,14140,14140,14140,14140,938
|
||||
20250227,143100,1199458550,14140,14120,14140,14120,1265
|
||||
20250227,143000,1181594750,14130,14130,14130,14130,103
|
||||
20250227,142900,1180139360,14130,14130,14130,14130,100
|
||||
20250227,142800,1178726360,14130,14130,14130,14130,0
|
||||
20250227,142700,1178726360,14130,14130,14130,14130,5
|
||||
20250227,142600,1178655710,14130,14130,14130,14130,0
|
||||
20250227,142500,1178655710,14130,14130,14130,14130,157
|
||||
20250227,142400,1176437300,14130,14130,14130,14130,1
|
||||
20250227,142300,1176423170,14150,14150,14150,14150,2
|
||||
20250227,142200,1176394870,14150,14150,14150,14150,2
|
||||
20250227,142100,1176366570,14130,14140,14140,14130,900
|
||||
20250227,142000,1163645420,14140,14140,14140,14140,0
|
||||
20250227,141900,1163645420,14140,14150,14150,14140,25
|
||||
20250227,141800,1163291780,14150,14150,14150,14150,21
|
||||
20250227,141700,1162994630,14150,14150,14150,14150,6
|
||||
20250227,141600,1162909730,14140,14140,14140,14140,17
|
||||
20250227,141500,1162669350,14150,14150,14150,14150,46
|
||||
20250227,141400,1162018450,14150,14150,14150,14150,47
|
||||
20250227,141300,1161353400,14140,14140,14140,14140,0
|
||||
20250227,141200,1161353400,14140,14140,14140,14140,0
|
||||
20250227,141100,1161353400,14140,14140,14140,14140,0
|
||||
20250227,141000,1161353400,14140,14150,14150,14140,580
|
||||
20250227,140900,1153152070,14150,14150,14150,14150,0
|
||||
20250227,140800,1153152070,14150,14160,14160,14150,215
|
||||
20250227,140700,1150107880,14170,14170,14170,14170,1
|
||||
20250227,140600,1150093710,14160,14170,14170,14160,87
|
||||
20250227,140500,1148861740,14160,14160,14160,14160,0
|
||||
20250227,140400,1148861740,14160,14140,14160,14140,212
|
||||
20250227,140300,1145863800,14160,14160,14160,14160,155
|
||||
20250227,140200,1143669000,14160,14160,14160,14160,0
|
||||
20250227,140100,1143669000,14160,14160,14160,14160,1
|
||||
20250227,140000,1143654840,14160,14160,14160,14160,31
|
||||
20250227,135900,1143215880,14130,14130,14130,14130,125
|
||||
20250227,135800,1141449630,14160,14130,14160,14130,22
|
||||
20250227,135700,1141138560,14130,14130,14140,14130,391
|
||||
20250227,135600,1135612720,14130,14140,14140,14130,437
|
||||
20250227,135500,1129437860,14140,14140,14140,14140,32
|
||||
20250227,135400,1128985380,14140,14150,14150,14140,12
|
||||
20250227,135300,1128815590,14160,14160,14160,14160,0
|
||||
20250227,135200,1128815590,14160,14160,14160,14160,1
|
||||
20250227,135100,1128801430,14120,14120,14120,14120,0
|
||||
20250227,135000,1128801430,14120,14120,14120,14120,0
|
||||
20250227,134900,1128801430,14120,14120,14120,14120,0
|
||||
20250227,134800,1128801430,14120,14120,14120,14120,20
|
||||
20250227,134700,1128519030,14120,14170,14170,14120,3000
|
||||
20250227,134600,1086111470,14170,14170,14170,14170,0
|
||||
20250227,134500,1086111470,14170,14170,14170,14170,360
|
||||
20250227,134400,1081010270,14170,14170,14170,14170,10
|
||||
20250227,134300,1080868570,14170,14170,14170,14170,1
|
||||
20250227,134200,1080854400,14170,14170,14170,14170,1671
|
||||
20250227,134100,1057176330,14180,14180,14180,14180,0
|
||||
20250227,134000,1057176330,14180,14180,14180,14180,0
|
||||
20250227,133900,1057176330,14180,14180,14180,14180,0
|
||||
20250227,133800,1057176330,14180,14180,14180,14180,0
|
||||
20250227,133700,1057176330,14180,14170,14180,14170,31
|
||||
20250227,133600,1056737040,14170,14160,14170,14160,326
|
||||
20250227,133500,1052119150,14160,14160,14160,14160,0
|
||||
20250227,133400,1052119150,14160,14160,14160,14160,1
|
||||
20250227,133300,1052104990,14170,14170,14170,14170,0
|
||||
20250227,133200,1052104990,14170,14170,14170,14170,0
|
||||
20250227,133100,1052104990,14170,14170,14170,14170,0
|
||||
20250227,133000,1052104990,14170,14170,14170,14170,0
|
||||
20250227,132900,1052104990,14170,14170,14170,14170,0
|
||||
20250227,132800,1052104990,14170,14170,14170,14170,662
|
||||
20250227,132700,1042724450,14180,14180,14180,14180,401
|
||||
20250227,132600,1037038270,14180,14180,14180,14180,12
|
||||
20250227,132500,1036868110,14180,14180,14180,14180,21
|
||||
20250227,132400,1036570330,14180,14180,14180,14180,230
|
||||
20250227,132300,1033308930,14170,14170,14170,14170,5
|
||||
20250227,132200,1033238080,14180,14180,14180,14180,0
|
||||
20250227,132100,1033238080,14180,14170,14180,14160,952
|
||||
20250227,132000,1019754190,14170,14170,14170,14170,0
|
||||
20250227,131900,1019754190,14170,14170,14170,14170,6
|
||||
20250227,131800,1019669170,14170,14170,14170,14170,11
|
||||
20250227,131700,1019513300,14170,14170,14170,14170,0
|
||||
20250227,131600,1019513300,14170,14170,14170,14170,11
|
||||
20250227,131500,1019357430,14160,14160,14160,14160,250
|
||||
20250227,131400,1015817430,14160,14170,14170,14160,218
|
||||
20250227,131300,1012728830,14170,14170,14170,14170,50
|
||||
20250227,131200,1012020330,14170,14170,14170,14170,0
|
||||
20250227,131100,1012020330,14170,14170,14170,14170,8
|
||||
20250227,131000,1011906970,14170,14170,14170,14170,8
|
||||
20250227,130900,1011793610,14170,14170,14170,14170,8
|
||||
20250227,130800,1011680250,14170,14170,14170,14170,2
|
||||
20250227,130700,1011651910,14140,14140,14140,14140,2
|
||||
20250227,130600,1011623630,14140,14140,14150,14140,2450
|
||||
20250227,130500,976980530,14150,14150,14150,14150,129
|
||||
20250227,130400,975155180,14150,14150,14150,14150,2
|
||||
20250227,130300,975126880,14140,14150,14170,14140,1067
|
||||
20250227,130200,960039450,14150,14150,14150,14150,148
|
||||
20250227,130100,957945250,14160,14160,14160,14160,5
|
||||
20250227,130000,957874450,14150,14170,14170,14150,501
|
||||
20250227,125900,950785280,14150,14150,14150,14150,0
|
||||
20250227,125800,950785280,14150,14150,14150,14150,1
|
||||
20250227,125700,950771130,14160,14160,14160,14160,104
|
||||
20250227,125600,949298490,14160,14160,14160,14160,142
|
||||
20250227,125500,947287770,14180,14180,14180,14180,1
|
||||
20250227,125400,947273590,14150,14150,14150,14150,0
|
||||
20250227,125300,947273590,14150,14150,14150,14150,0
|
||||
20250227,125200,947273590,14150,14170,14170,14150,114
|
||||
20250227,125100,945660400,14170,14170,14170,14170,16
|
||||
20250227,125000,945433680,14170,14170,14170,14170,0
|
||||
20250227,124900,945433680,14170,14170,14170,14170,118
|
||||
20250227,124800,943761620,14180,14180,14180,14180,10
|
||||
20250227,124700,943619820,14180,14180,14180,14180,50
|
||||
20250227,124600,942910820,14170,14170,14170,14170,0
|
||||
20250227,124500,942910820,14170,14170,14170,14170,598
|
||||
20250227,124400,934437160,14180,14170,14180,14170,436
|
||||
20250227,124300,928258940,14140,14140,14140,14140,0
|
||||
20250227,124200,928258940,14140,14150,14150,14140,29
|
||||
20250227,124100,927848840,14140,14140,14140,14140,261
|
||||
20250227,124000,924158300,14170,14160,14170,14160,1400
|
||||
20250227,123900,904327140,14140,14140,14140,14140,0
|
||||
20250227,123800,904327140,14140,14160,14160,14140,61
|
||||
20250227,123700,903464480,14140,14140,14140,14140,10
|
||||
20250227,123600,903323080,14140,14140,14140,14140,0
|
||||
20250227,123500,903323080,14140,14140,14140,14140,1
|
||||
20250227,123400,903308940,14140,14140,14140,14140,100
|
||||
20250227,123300,901894940,14130,14130,14130,14130,0
|
||||
20250227,123200,901894940,14130,14130,14130,14130,0
|
||||
20250227,123100,901894940,14130,14130,14130,14130,0
|
||||
20250227,123000,901894940,14130,14130,14130,14130,0
|
||||
20250227,122900,901894940,14130,14130,14130,14130,0
|
||||
20250227,122800,901894940,14130,14130,14130,14130,0
|
||||
20250227,122700,901894940,14130,14140,14140,14130,1205
|
||||
20250227,122600,884863860,14160,14150,14160,14140,201
|
||||
20250227,122500,882021300,14150,14160,14160,14150,200
|
||||
20250227,122400,879190300,14160,14160,14160,14160,0
|
||||
20250227,122300,879190300,14160,14160,14160,14160,0
|
||||
20250227,122200,879190300,14160,14160,14160,14160,0
|
||||
20250227,122100,879190300,14160,14160,14160,14160,54
|
||||
20250227,122000,878425660,14160,14160,14160,14160,100
|
||||
20250227,121900,877009660,14160,14160,14160,14160,49
|
||||
20250227,121800,876315820,14140,14140,14140,14140,0
|
||||
20250227,121700,876315820,14140,14140,14140,14140,0
|
||||
20250227,121600,876315820,14140,14140,14140,14140,100
|
||||
20250227,121500,874901820,14160,14160,14160,14160,0
|
||||
20250227,121400,874901820,14160,14160,14160,14160,0
|
||||
20250227,121300,874901820,14160,14160,14160,14160,40
|
||||
20250227,121200,874335420,14140,14140,14140,14140,0
|
||||
20250227,121100,874335420,14140,14140,14140,14140,20
|
||||
20250227,121000,874052620,14140,14140,14140,14140,0
|
||||
20250227,120900,874052620,14140,14140,14140,14140,110
|
||||
20250227,120800,872497220,14160,14160,14160,14160,18
|
||||
20250227,120700,872242340,14140,14140,14140,14140,0
|
||||
20250227,120600,872242340,14140,14140,14140,14140,0
|
||||
20250227,120500,872242340,14140,14140,14140,14140,139
|
||||
20250227,120400,870276880,14140,14140,14140,14140,0
|
||||
20250227,120300,870276880,14140,14140,14140,14140,50
|
||||
20250227,120200,869569880,14140,14130,14140,14130,33
|
||||
20250227,120100,869103560,14140,14140,14140,14140,0
|
||||
20250227,120000,869103560,14140,14130,14140,14130,125
|
||||
20250227,115900,867337060,14140,14140,14140,14140,0
|
||||
20250227,115800,867337060,14140,14140,14140,14140,120
|
||||
20250227,115700,865640260,14140,14140,14140,14140,278
|
||||
20250227,115600,861709340,14140,14140,14140,14140,0
|
||||
20250227,115500,861709340,14140,14140,14140,14140,1
|
||||
20250227,115400,861695200,14140,14140,14140,14140,0
|
||||
20250227,115300,861695200,14140,14140,14140,14140,0
|
||||
20250227,115200,861695200,14140,14140,14140,14140,3
|
||||
20250227,115100,861652780,14140,14140,14140,14140,100
|
||||
20250227,115000,860238780,14160,14160,14160,14160,10
|
||||
20250227,114900,860097180,14130,14130,14130,14130,0
|
||||
20250227,114800,860097180,14130,14130,14130,14130,0
|
||||
20250227,114700,860097180,14130,14150,14150,14130,401
|
||||
20250227,114600,854428960,14150,14150,14150,14150,0
|
||||
20250227,114500,854428960,14150,14150,14150,14150,7
|
||||
20250227,114400,854329910,14140,14140,14140,14140,0
|
||||
20250227,114300,854329910,14140,14130,14140,14130,834
|
||||
20250227,114200,842537250,14140,14150,14150,14140,290
|
||||
20250227,114100,838436400,14150,14150,14150,14150,0
|
||||
20250227,114000,838436400,14150,14150,14150,14150,0
|
||||
20250227,113900,838436400,14150,14150,14150,14150,4
|
||||
20250227,113800,838379800,14170,14150,14170,14140,61
|
||||
20250227,113700,837516920,14170,14150,14170,14150,151
|
||||
20250227,113600,835380250,14170,14170,14170,14170,1
|
||||
20250227,113500,835366080,14140,14140,14140,14140,0
|
||||
20250227,113400,835366080,14140,14140,14140,14140,0
|
||||
20250227,113300,835366080,14140,14140,14140,14140,1075
|
||||
20250227,113200,820165580,14180,14180,14180,14180,0
|
||||
20250227,113100,820165580,14180,14180,14180,14180,0
|
||||
20250227,113000,820165580,14180,14180,14180,14180,0
|
||||
20250227,112900,820165580,14180,14180,14180,14180,0
|
||||
20250227,112800,820165580,14180,14180,14180,14180,10
|
||||
20250227,112700,820023780,14180,14140,14180,14140,2
|
||||
20250227,112600,819995460,14180,14180,14180,14180,1
|
||||
20250227,112500,819981280,14140,14150,14190,14140,739
|
||||
20250227,112400,809505010,14150,14160,14160,14150,31
|
||||
20250227,112300,809066260,14170,14170,14170,14170,0
|
||||
20250227,112200,809066260,14170,14170,14170,14170,5
|
||||
20250227,112100,808995410,14170,14140,14170,14140,11
|
||||
20250227,112000,808839840,14170,14170,14170,14170,1
|
||||
20250227,111900,808825670,14160,14180,14180,14160,7
|
||||
20250227,111800,808726440,14180,14150,14180,14150,31
|
||||
20250227,111700,808287670,14190,14190,14190,14190,0
|
||||
20250227,111600,808287670,14190,14190,14190,14190,1
|
||||
20250227,111500,808273480,14160,14130,14160,14130,90
|
||||
20250227,111400,807000130,14120,14120,14120,14120,0
|
||||
20250227,111300,807000130,14120,14120,14120,14120,0
|
||||
20250227,111200,807000130,14120,14120,14120,14120,71
|
||||
20250227,111100,805997610,14110,14110,14110,14110,183
|
||||
20250227,111000,803415480,14100,14100,14100,14100,25
|
||||
20250227,110900,803062980,14080,14100,14100,14080,4625
|
||||
20250227,110800,737916750,14110,14110,14110,14110,100
|
||||
20250227,110700,736505750,14110,14110,14110,14110,1
|
||||
20250227,110600,736491640,14110,14110,14110,14110,212
|
||||
20250227,110500,733500320,14120,14120,14120,14120,5
|
||||
20250227,110400,733429720,14120,14120,14120,14120,10
|
||||
20250227,110300,733288520,14100,14120,14120,14100,2919
|
||||
20250227,110200,692116650,14120,14120,14120,14120,50
|
||||
20250227,110100,691410650,14110,14120,14120,14110,430
|
||||
20250227,110000,685341850,14120,14110,14120,14110,203
|
||||
20250227,105900,682477490,14110,14120,14120,14110,78
|
||||
20250227,105800,681376710,14120,14120,14120,14120,0
|
||||
20250227,105700,681376710,14120,14120,14120,14120,745
|
||||
20250227,105600,670857310,14120,14120,14120,14120,990
|
||||
20250227,105500,656878510,14130,14130,14130,14130,15
|
||||
20250227,105400,656666560,14130,14130,14130,14130,561
|
||||
20250227,105300,648739630,14140,14140,14140,14140,0
|
||||
20250227,105200,648739630,14140,14140,14140,14140,263
|
||||
20250227,105100,645020810,14140,14140,14140,14140,0
|
||||
20250227,105000,645020810,14140,14140,14140,14140,500
|
||||
20250227,104900,637950810,14140,14140,14140,14140,1
|
||||
20250227,104800,637936670,14130,14130,14130,14130,209
|
||||
20250227,104700,634983500,14130,14130,14130,14130,99
|
||||
20250227,104600,633584630,14130,14140,14140,14130,302
|
||||
20250227,104500,629316680,14140,14140,14140,14140,543
|
||||
20250227,104400,621638660,14150,14160,14160,14140,1428
|
||||
20250227,104300,601437220,14160,14160,14160,14160,20
|
||||
20250227,104200,601154020,14160,14150,14160,14150,210
|
||||
20250227,104100,598182420,14150,14150,14150,14150,0
|
||||
20250227,104000,598182420,14150,14150,14150,14150,56
|
||||
20250227,103900,597390020,14160,14160,14160,14160,135
|
||||
20250227,103800,595478420,14180,14180,14180,14180,0
|
||||
20250227,103700,595478420,14180,14160,14180,14160,608
|
||||
20250227,103600,586869120,14150,14150,14150,14150,0
|
||||
20250227,103500,586869120,14150,14150,14150,14150,0
|
||||
20250227,103400,586869120,14150,14170,14170,14150,2298
|
||||
20250227,103300,554322310,14190,14180,14190,14180,501
|
||||
20250227,103200,547218120,14180,14190,14190,14180,65
|
||||
20250227,103100,546295780,14180,14190,14190,14180,698
|
||||
20250227,103000,536398040,14190,14190,14190,14190,0
|
||||
20250227,102900,536398040,14190,14190,14190,14190,100
|
||||
20250227,102800,534979040,14180,14180,14180,14180,384
|
||||
20250227,102700,529533920,14190,14200,14200,14190,602
|
||||
20250227,102600,520991530,14190,14190,14190,14190,400
|
||||
20250227,102500,515315530,14200,14180,14200,14180,163
|
||||
20250227,102400,513004170,14180,14200,14210,14180,633
|
||||
20250227,102300,504020970,14190,14190,14190,14190,21
|
||||
20250227,102200,503722980,14200,14200,14200,14200,10
|
||||
20250227,102100,503580980,14200,14200,14200,14200,85
|
||||
20250227,102000,502373980,14230,14230,14230,14230,3
|
||||
20250227,101900,502331290,14230,14230,14230,14230,15
|
||||
20250227,101800,502117840,14230,14220,14230,14220,70
|
||||
20250227,101700,501122430,14220,14200,14220,14200,15
|
||||
20250227,101600,500909410,14190,14190,14190,14190,31
|
||||
20250227,101500,500469520,14200,14200,14200,14200,165
|
||||
20250227,101400,498126520,14200,14200,14200,14200,1
|
||||
20250227,101300,498112320,14200,14190,14200,14190,1177
|
||||
20250227,101200,481400270,14190,14190,14190,14190,0
|
||||
20250227,101100,481400270,14190,14190,14190,14190,301
|
||||
20250227,101000,477129080,14190,14190,14190,14190,465
|
||||
20250227,100900,470530730,14190,14190,14190,14190,0
|
||||
20250227,100800,470530730,14190,14190,14190,14190,5
|
||||
20250227,100700,470459780,14200,14160,14200,14160,517
|
||||
20250227,100600,463138980,14160,14180,14180,14160,625
|
||||
20250227,100500,454288120,14170,14170,14170,14170,298
|
||||
20250227,100400,450065460,14170,14170,14170,14170,67
|
||||
20250227,100300,449116070,14170,14170,14170,14160,195
|
||||
20250227,100200,446353190,14170,14160,14200,14160,184
|
||||
20250227,100100,443743450,14170,14180,14180,14170,381
|
||||
20250227,100000,438344580,14200,14200,14200,14200,1
|
||||
20250227,095900,438330380,14220,14180,14220,14180,11
|
||||
20250227,095800,438174000,14180,14170,14180,14170,828
|
||||
20250227,095700,426433320,14170,14170,14170,14170,281
|
||||
20250227,095600,422451550,14160,14160,14170,14160,438
|
||||
20250227,095500,416248750,14160,14170,14170,14160,65
|
||||
20250227,095400,415328300,14160,14170,14170,14160,589
|
||||
20250227,095300,406987500,14170,14170,14170,14170,460
|
||||
20250227,095200,400469300,14180,14180,14180,14180,975
|
||||
20250227,095100,386643800,14180,14190,14190,14180,322
|
||||
20250227,095000,382075840,14180,14190,14190,14180,101
|
||||
20250227,094900,380642940,14240,14240,14240,14240,1
|
||||
20250227,094800,380628700,14190,14190,14190,14190,29
|
||||
20250227,094700,380217190,14200,14200,14200,14200,33
|
||||
20250227,094600,379748590,14200,14200,14200,14200,791
|
||||
20250227,094500,368516390,14200,14200,14200,14200,1
|
||||
20250227,094400,368502190,14200,14200,14200,14200,5
|
||||
20250227,094300,368431190,14200,14170,14200,14170,43
|
||||
20250227,094200,367821590,14170,14160,14200,14160,32
|
||||
20250227,094100,367368130,14160,14180,14180,14160,250
|
||||
20250227,094000,363825520,14170,14180,14180,14170,44
|
||||
20250227,093900,363201640,14180,14210,14210,14180,242
|
||||
20250227,093800,359764810,14220,14230,14290,14220,2068
|
||||
20250227,093700,330339060,14230,14230,14300,14230,149
|
||||
20250227,093600,328213410,14230,14300,14300,14230,846
|
||||
20250227,093500,316117850,14300,14300,14300,14300,1
|
||||
20250227,093400,316103550,14300,14300,14300,14300,4
|
||||
20250227,093300,316046350,14300,14200,14300,14200,1325
|
||||
20250227,093200,297119070,14240,14150,14240,14130,2191
|
||||
20250227,093100,266079800,14150,14160,14160,14150,900
|
||||
20250227,093000,253341020,14150,14180,14220,14150,882
|
||||
20250227,092900,240847210,14180,14180,14220,14180,627
|
||||
20250227,092800,231943630,14170,14190,14230,14170,669
|
||||
20250227,092700,222452760,14190,14230,14230,14190,708
|
||||
20250227,092600,212398220,14240,14250,14250,14240,92
|
||||
20250227,092500,211087530,14210,14210,14210,14210,0
|
||||
20250227,092400,211087530,14210,14210,14210,14210,0
|
||||
20250227,092300,211087530,14210,14210,14210,14210,0
|
||||
20250227,092200,211087530,14210,14260,14260,14210,822
|
||||
20250227,092100,199394510,14230,14230,14230,14230,14
|
||||
20250227,092000,199195290,14230,14200,14230,14200,386
|
||||
20250227,091900,193712590,14200,14200,14200,14200,110
|
||||
20250227,091800,192150590,14200,14210,14210,14200,1141
|
||||
20250227,091700,175943930,14220,14230,14260,14220,334
|
||||
20250227,091600,171192380,14230,14250,14250,14230,354
|
||||
20250227,091500,166150900,14230,14230,14230,14230,15
|
||||
20250227,091400,165937450,14230,14250,14250,14230,198
|
||||
20250227,091300,163119700,14230,14290,14290,14230,2676
|
||||
20250227,091200,124969290,14290,14290,14290,14290,254
|
||||
20250227,091100,121339630,14330,14320,14330,14300,275
|
||||
20250227,091000,117402040,14320,14330,14350,14320,1140
|
||||
20250227,090900,101059630,14320,14290,14320,14290,790
|
||||
20250227,090800,89755960,14280,14290,14290,14280,88
|
||||
20250227,090700,88498450,14270,14270,14270,14270,22
|
||||
20250227,090600,88184510,14290,14290,14290,14290,167
|
||||
20250227,090500,85798080,14230,14230,14290,14230,608
|
||||
20250227,090400,77141150,14230,14260,14280,14230,1025
|
||||
20250227,090300,62511000,14230,14170,14260,14170,607
|
||||
20250227,090200,53867290,14230,14190,14230,14150,330
|
||||
20250227,090100,49188180,14190,14240,14240,14190,897
|
||||
20250227,090000,36441840,14240,14210,14300,14210,2239
|
||||
|
Reference in New Issue
Block a user