ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

620
033250/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,620 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,191800,388391976,1277,1277,1277,1277,11591
20250227,191700,388391976,1277,1277,1277,1277,0
20250227,191600,388391976,1277,1277,1277,1277,0
20250227,191500,388391976,1277,1277,1277,1277,0
20250227,191400,388391976,1277,1277,1277,1277,0
20250227,191300,388391976,1277,1277,1277,1277,0
20250227,191200,388391976,1277,1277,1277,1277,0
20250227,191100,388391976,1277,1277,1277,1277,0
20250227,191000,388391976,1277,1277,1277,1277,0
20250227,190900,388391976,1277,1277,1277,1277,0
20250227,190800,388391976,1277,1277,1277,1277,0
20250227,190700,388391976,1277,1277,1277,1277,0
20250227,190600,388391976,1277,1277,1277,1277,0
20250227,190500,388391976,1277,1277,1277,1277,0
20250227,190400,388391976,1277,1277,1277,1277,0
20250227,190300,388391976,1277,1277,1277,1277,0
20250227,190200,388391976,1277,1277,1277,1277,0
20250227,190100,388391976,1277,1277,1277,1277,0
20250227,190000,388391976,1277,1277,1277,1277,0
20250227,185900,388391976,1277,1277,1277,1277,0
20250227,185800,388391976,1277,1277,1277,1277,0
20250227,185700,388391976,1277,1277,1277,1277,0
20250227,185600,388391976,1277,1277,1277,1277,0
20250227,185500,388391976,1277,1277,1277,1277,0
20250227,185400,388391976,1277,1277,1277,1277,0
20250227,185300,388391976,1277,1277,1277,1277,0
20250227,185200,388391976,1277,1277,1277,1277,0
20250227,185100,388391976,1277,1277,1277,1277,0
20250227,185000,388391976,1277,1277,1277,1277,0
20250227,184900,388391976,1277,1277,1277,1277,0
20250227,184800,388391976,1277,1277,1277,1277,11591
20250227,184700,388391976,1277,1277,1277,1277,0
20250227,184600,388391976,1277,1277,1277,1277,0
20250227,184500,388391976,1277,1277,1277,1277,0
20250227,184400,388391976,1277,1277,1277,1277,0
20250227,184300,388391976,1277,1277,1277,1277,0
20250227,184200,388391976,1277,1277,1277,1277,0
20250227,184100,388391976,1277,1277,1277,1277,0
20250227,184000,388391976,1277,1277,1277,1277,0
20250227,183900,388391976,1277,1277,1277,1277,0
20250227,183800,388391976,1277,1277,1277,1277,0
20250227,183700,388391976,1277,1277,1277,1277,0
20250227,183600,388391976,1277,1277,1277,1277,0
20250227,183500,388391976,1277,1277,1277,1277,0
20250227,183400,388391976,1277,1277,1277,1277,0
20250227,183300,388391976,1277,1277,1277,1277,0
20250227,183200,388391976,1277,1277,1277,1277,0
20250227,183100,388391976,1277,1277,1277,1277,0
20250227,183000,388391976,1277,1277,1277,1277,0
20250227,182900,388391976,1277,1277,1277,1277,0
20250227,182800,388391976,1277,1277,1277,1277,0
20250227,182700,388391976,1277,1277,1277,1277,0
20250227,182600,388391976,1277,1277,1277,1277,0
20250227,182500,388391976,1277,1277,1277,1277,0
20250227,182400,388391976,1277,1277,1277,1277,0
20250227,182300,388391976,1277,1277,1277,1277,0
20250227,182200,388391976,1277,1277,1277,1277,0
20250227,182100,388391976,1277,1277,1277,1277,0
20250227,182000,388391976,1277,1277,1277,1277,0
20250227,181900,388391976,1277,1277,1277,1277,0
20250227,181800,388391976,1277,1277,1277,1277,11591
20250227,181700,388391976,1277,1277,1277,1277,0
20250227,181600,388391976,1277,1277,1277,1277,0
20250227,181500,388391976,1277,1277,1277,1277,0
20250227,181400,388391976,1277,1277,1277,1277,0
20250227,181300,388391976,1277,1277,1277,1277,0
20250227,181200,388391976,1277,1277,1277,1277,0
20250227,181100,388391976,1277,1277,1277,1277,0
20250227,181000,388391976,1277,1277,1277,1277,0
20250227,180900,388391976,1277,1277,1277,1277,0
20250227,180800,388391976,1277,1277,1277,1277,0
20250227,180700,388391976,1277,1277,1277,1277,0
20250227,180600,388391976,1277,1277,1277,1277,0
20250227,180500,388391976,1277,1277,1277,1277,0
20250227,180400,388391976,1277,1277,1277,1277,0
20250227,180300,388391976,1277,1277,1277,1277,0
20250227,180200,388391976,1277,1277,1277,1277,0
20250227,180100,388391976,1277,1277,1277,1277,0
20250227,180000,388391976,1277,1277,1277,1277,0
20250227,175900,388391976,1277,1277,1277,1277,0
20250227,175800,388391976,1277,1277,1277,1277,0
20250227,175700,388391976,1277,1277,1277,1277,0
20250227,175600,388391976,1277,1277,1277,1277,0
20250227,175500,388391976,1277,1277,1277,1277,0
20250227,175400,388391976,1277,1277,1277,1277,0
20250227,175300,388391976,1277,1277,1277,1277,0
20250227,175200,388391976,1277,1277,1277,1277,0
20250227,175100,388391976,1277,1277,1277,1277,0
20250227,175000,388391976,1277,1277,1277,1277,0
20250227,174900,388391976,1277,1277,1277,1277,0
20250227,174800,388391976,1277,1277,1277,1277,11591
20250227,174700,388391976,1277,1277,1277,1277,0
20250227,174600,388391976,1277,1277,1277,1277,0
20250227,174500,388391976,1277,1277,1277,1277,0
20250227,174400,388391976,1277,1277,1277,1277,0
20250227,174300,388391976,1277,1277,1277,1277,0
20250227,174200,388391976,1277,1277,1277,1277,0
20250227,174100,388391976,1277,1277,1277,1277,0
20250227,174000,388391976,1277,1277,1277,1277,0
20250227,173900,388391976,1277,1277,1277,1277,0
20250227,173800,388391976,1277,1277,1277,1277,0
20250227,173700,388391976,1277,1277,1277,1277,0
20250227,173600,388391976,1277,1277,1277,1277,0
20250227,173500,388391976,1277,1277,1277,1277,0
20250227,173400,388391976,1277,1277,1277,1277,0
20250227,173300,388391976,1277,1277,1277,1277,0
20250227,173200,388391976,1277,1277,1277,1277,0
20250227,173100,388391976,1277,1277,1277,1277,0
20250227,173000,388391976,1277,1277,1277,1277,0
20250227,172900,388391976,1277,1277,1277,1277,0
20250227,172800,388391976,1277,1277,1277,1277,0
20250227,172700,388391976,1277,1277,1277,1277,0
20250227,172600,388391976,1277,1277,1277,1277,0
20250227,172500,388391976,1277,1277,1277,1277,0
20250227,172400,388391976,1277,1277,1277,1277,0
20250227,172300,388391976,1277,1277,1277,1277,0
20250227,172200,388391976,1277,1277,1277,1277,0
20250227,172100,388391976,1277,1277,1277,1277,0
20250227,172000,388391976,1277,1277,1277,1277,0
20250227,171900,388391976,1277,1277,1277,1277,0
20250227,171800,388391976,1277,1277,1277,1277,11591
20250227,171700,388391976,1277,1277,1277,1277,0
20250227,171600,388391976,1277,1277,1277,1277,0
20250227,171500,388391976,1277,1277,1277,1277,0
20250227,171400,388391976,1277,1277,1277,1277,0
20250227,171300,388391976,1277,1277,1277,1277,0
20250227,171200,388391976,1277,1277,1277,1277,0
20250227,171100,388391976,1277,1277,1277,1277,0
20250227,171000,388391976,1277,1277,1277,1277,0
20250227,170900,388391976,1277,1277,1277,1277,0
20250227,170800,388391976,1277,1277,1277,1277,0
20250227,170700,388391976,1277,1277,1277,1277,0
20250227,170600,388391976,1277,1277,1277,1277,0
20250227,170500,388391976,1277,1277,1277,1277,0
20250227,170400,388391976,1277,1277,1277,1277,0
20250227,170300,388391976,1277,1277,1277,1277,0
20250227,170200,388391976,1277,1277,1277,1277,0
20250227,170100,388391976,1277,1277,1277,1277,0
20250227,170000,388391976,1277,1277,1277,1277,0
20250227,165900,388391976,1277,1277,1277,1277,0
20250227,165800,388391976,1277,1277,1277,1277,0
20250227,165700,388391976,1277,1277,1277,1277,0
20250227,165600,388391976,1277,1277,1277,1277,0
20250227,165500,388391976,1277,1277,1277,1277,0
20250227,165400,388391976,1277,1277,1277,1277,0
20250227,165300,388391976,1277,1277,1277,1277,0
20250227,165200,388391976,1277,1277,1277,1277,0
20250227,165100,388391976,1277,1277,1277,1277,0
20250227,165000,388391976,1277,1277,1277,1277,0
20250227,164900,388391976,1277,1277,1277,1277,0
20250227,164800,388391976,1277,1277,1277,1277,11591
20250227,164700,388391976,1277,1277,1277,1277,0
20250227,164600,388391976,1277,1277,1277,1277,0
20250227,164500,388391976,1277,1277,1277,1277,0
20250227,164400,388391976,1277,1277,1277,1277,0
20250227,164300,388391976,1277,1277,1277,1277,0
20250227,164200,388391976,1277,1277,1277,1277,0
20250227,164100,388391976,1277,1277,1277,1277,0
20250227,164000,388391976,1277,1277,1277,1277,0
20250227,163900,388391976,1277,1277,1277,1277,0
20250227,163800,388391976,1277,1277,1277,1277,0
20250227,163700,388391976,1277,1277,1277,1277,0
20250227,163600,388391976,1277,1277,1277,1277,0
20250227,163500,388391976,1277,1277,1277,1277,0
20250227,163400,388391976,1277,1277,1277,1277,0
20250227,163300,388391976,1277,1277,1277,1277,0
20250227,163200,388391976,1277,1277,1277,1277,0
20250227,163100,388391976,1277,1277,1277,1277,0
20250227,163000,388391976,1277,1277,1277,1277,0
20250227,162900,388391976,1277,1277,1277,1277,0
20250227,162800,388391976,1277,1277,1277,1277,0
20250227,162700,388391976,1277,1277,1277,1277,0
20250227,162600,388391976,1277,1277,1277,1277,0
20250227,162500,388391976,1277,1277,1277,1277,0
20250227,162400,388391976,1277,1277,1277,1277,0
20250227,162300,388391976,1277,1277,1277,1277,0
20250227,162200,388391976,1277,1277,1277,1277,0
20250227,162100,388391976,1277,1277,1277,1277,0
20250227,162000,388391976,1277,1277,1277,1277,0
20250227,161900,388391976,1277,1277,1277,1277,0
20250227,161800,388391976,1277,1277,1277,1277,11591
20250227,161700,388391976,1277,1277,1277,1277,0
20250227,161600,388391976,1277,1277,1277,1277,0
20250227,161500,388391976,1277,1277,1277,1277,0
20250227,161400,388391976,1277,1277,1277,1277,0
20250227,161300,388391976,1277,1277,1277,1277,0
20250227,161200,388391976,1277,1277,1277,1277,0
20250227,161100,388391976,1277,1277,1277,1277,0
20250227,161000,388391976,1277,1277,1277,1277,0
20250227,160900,388391976,1277,1277,1277,1277,0
20250227,160800,388391976,1277,1277,1277,1277,0
20250227,160700,388391976,1277,1277,1277,1277,0
20250227,160600,388391976,1277,1277,1277,1277,0
20250227,160500,388391976,1277,1277,1277,1277,0
20250227,160400,388391976,1277,1277,1277,1277,0
20250227,160300,388391976,1277,1277,1277,1277,0
20250227,160200,388391976,1277,1277,1277,1277,0
20250227,160100,388391976,1277,1277,1277,1277,0
20250227,160000,388391976,1277,1277,1277,1277,0
20250227,155900,388391976,1277,1277,1277,1277,0
20250227,155800,388391976,1277,1277,1277,1277,0
20250227,155700,388391976,1277,1277,1277,1277,0
20250227,155600,388391976,1277,1277,1277,1277,0
20250227,155500,388391976,1277,1277,1277,1277,0
20250227,155400,388391976,1277,1277,1277,1277,0
20250227,155300,388391976,1277,1277,1277,1277,0
20250227,155200,388391976,1277,1277,1277,1277,0
20250227,155100,388391976,1277,1277,1277,1277,0
20250227,155000,388391976,1277,1277,1277,1277,0
20250227,154900,388391976,1277,1277,1277,1277,0
20250227,154800,388391976,1277,1277,1277,1277,11591
20250227,154700,388391976,1277,1277,1277,1277,0
20250227,154600,388391976,1277,1277,1277,1277,0
20250227,154500,388391976,1277,1277,1277,1277,0
20250227,154400,388391976,1277,1277,1277,1277,0
20250227,154300,388391976,1277,1277,1277,1277,0
20250227,154200,388391976,1277,1277,1277,1277,0
20250227,154100,388391976,1277,1277,1277,1277,0
20250227,154000,388391976,1277,1277,1277,1277,0
20250227,153900,388391976,1277,1277,1277,1277,0
20250227,153800,388391976,1277,1277,1277,1277,0
20250227,153700,388391976,1277,1277,1277,1277,0
20250227,153600,388391976,1277,1277,1277,1277,0
20250227,153500,388391976,1277,1277,1277,1277,0
20250227,153400,388391976,1277,1277,1277,1277,0
20250227,153300,388391976,1277,1277,1277,1277,0
20250227,153200,388391976,1277,1277,1277,1277,0
20250227,153100,388391976,1277,1277,1277,1277,0
20250227,153000,388391976,1277,1277,1277,1277,11591
20250227,152900,373590269,1283,1283,1283,1283,0
20250227,152800,373590269,1283,1283,1283,1283,0
20250227,152700,373590269,1283,1283,1283,1283,0
20250227,152600,373590269,1283,1283,1283,1283,0
20250227,152500,373590269,1283,1283,1283,1283,0
20250227,152400,373590269,1283,1283,1283,1283,0
20250227,152300,373590269,1283,1283,1283,1283,0
20250227,152200,373590269,1283,1283,1283,1283,0
20250227,152100,373590269,1283,1283,1283,1283,0
20250227,152000,373590269,1283,1283,1283,1283,0
20250227,151900,373590269,1283,1286,1287,1280,10694
20250227,151800,359859524,1291,1291,1291,1291,84
20250227,151700,359751080,1286,1286,1286,1286,0
20250227,151600,359751080,1286,1286,1286,1286,0
20250227,151500,359751080,1286,1286,1286,1286,0
20250227,151400,359751080,1286,1286,1286,1286,1123
20250227,151300,358306902,1286,1286,1286,1286,0
20250227,151200,358306902,1286,1288,1288,1286,11
20250227,151100,358292752,1291,1291,1291,1291,0
20250227,151000,358292752,1291,1291,1291,1291,0
20250227,150900,358292752,1291,1291,1291,1291,0
20250227,150800,358292752,1291,1290,1291,1290,100
20250227,150700,358163725,1291,1291,1291,1291,0
20250227,150600,358163725,1291,1291,1291,1291,11
20250227,150500,358149524,1289,1289,1289,1289,0
20250227,150400,358149524,1289,1289,1289,1289,0
20250227,150300,358149524,1289,1289,1289,1289,0
20250227,150200,358149524,1289,1289,1289,1289,0
20250227,150100,358149524,1289,1289,1289,1289,0
20250227,150000,358149524,1289,1289,1289,1289,1
20250227,145900,358148235,1290,1290,1290,1290,1
20250227,145800,358146945,1292,1292,1292,1292,0
20250227,145700,358146945,1292,1292,1292,1292,0
20250227,145600,358146945,1292,1287,1292,1286,151
20250227,145500,357952747,1292,1292,1292,1292,1
20250227,145400,357951455,1292,1291,1292,1291,20
20250227,145300,357925625,1291,1291,1291,1291,0
20250227,145200,357925625,1291,1291,1291,1291,3
20250227,145100,357921752,1291,1291,1292,1291,80
20250227,145000,357818445,1291,1291,1291,1291,10
20250227,144900,357805535,1291,1291,1291,1291,100
20250227,144800,357676435,1291,1291,1291,1291,0
20250227,144700,357676435,1291,1291,1291,1291,2000
20250227,144600,355094435,1291,1291,1291,1291,0
20250227,144500,355094435,1291,1291,1291,1291,0
20250227,144400,355094435,1291,1291,1291,1291,0
20250227,144300,355094435,1291,1291,1291,1291,0
20250227,144200,355094435,1291,1291,1291,1291,0
20250227,144100,355094435,1291,1291,1291,1291,0
20250227,144000,355094435,1291,1291,1291,1291,0
20250227,143900,355094435,1291,1291,1291,1291,0
20250227,143800,355094435,1291,1291,1291,1291,0
20250227,143700,355094435,1291,1291,1291,1291,0
20250227,143600,355094435,1291,1291,1291,1291,0
20250227,143500,355094435,1291,1291,1291,1291,0
20250227,143400,355094435,1291,1291,1291,1291,0
20250227,143300,355094435,1291,1291,1291,1291,0
20250227,143200,355094435,1291,1285,1291,1285,201
20250227,143100,354836144,1291,1291,1291,1291,0
20250227,143000,354836144,1291,1291,1291,1291,0
20250227,142900,354836144,1291,1291,1291,1291,0
20250227,142800,354836144,1291,1291,1291,1291,0
20250227,142700,354836144,1291,1291,1291,1291,0
20250227,142600,354836144,1291,1291,1291,1291,2
20250227,142500,354833562,1291,1291,1291,1291,1
20250227,142400,354832271,1291,1291,1291,1291,0
20250227,142300,354832271,1291,1291,1291,1291,0
20250227,142200,354832271,1291,1291,1291,1291,0
20250227,142100,354832271,1291,1285,1291,1285,1233
20250227,142000,353247860,1291,1291,1291,1291,0
20250227,141900,353247860,1291,1291,1291,1291,0
20250227,141800,353247860,1291,1291,1291,1291,0
20250227,141700,353247860,1291,1291,1291,1291,0
20250227,141600,353247860,1291,1291,1291,1291,0
20250227,141500,353247860,1291,1291,1291,1291,2
20250227,141400,353245278,1291,1291,1291,1291,0
20250227,141300,353245278,1291,1291,1291,1291,0
20250227,141200,353245278,1291,1291,1291,1291,0
20250227,141100,353245278,1291,1291,1291,1291,0
20250227,141000,353245278,1291,1291,1291,1291,0
20250227,140900,353245278,1291,1291,1291,1291,0
20250227,140800,353245278,1291,1291,1291,1291,0
20250227,140700,353245278,1291,1291,1291,1291,0
20250227,140600,353245278,1291,1291,1291,1291,0
20250227,140500,353245278,1291,1291,1291,1291,0
20250227,140400,353245278,1291,1291,1291,1291,0
20250227,140300,353245278,1291,1291,1291,1291,0
20250227,140200,353245278,1291,1291,1291,1291,0
20250227,140100,353245278,1291,1291,1291,1291,0
20250227,140000,353245278,1291,1291,1291,1291,0
20250227,135900,353245278,1291,1291,1291,1291,0
20250227,135800,353245278,1291,1291,1291,1291,0
20250227,135700,353245278,1291,1291,1291,1291,0
20250227,135600,353245278,1291,1291,1291,1291,0
20250227,135500,353245278,1291,1291,1291,1291,0
20250227,135400,353245278,1291,1291,1291,1291,0
20250227,135300,353245278,1291,1291,1291,1291,0
20250227,135200,353245278,1291,1291,1291,1291,0
20250227,135100,353245278,1291,1285,1291,1285,202
20250227,135000,352985697,1293,1293,1293,1293,0
20250227,134900,352985697,1293,1286,1294,1285,3233
20250227,134800,348830301,1294,1294,1294,1294,2
20250227,134700,348827713,1294,1294,1294,1294,1
20250227,134600,348826419,1293,1293,1293,1293,138
20250227,134500,348647985,1293,1287,1294,1286,1928
20250227,134400,346167795,1295,1294,1295,1294,3003
20250227,134300,342281910,1294,1294,1294,1294,0
20250227,134200,342281910,1294,1294,1294,1294,1
20250227,134100,342280616,1296,1296,1296,1296,500
20250227,134000,341632616,1297,1297,1297,1297,0
20250227,133900,341632616,1297,1298,1298,1297,4
20250227,133800,341627427,1299,1299,1299,1299,3
20250227,133700,341623530,1300,1287,1300,1287,566
20250227,133600,340895075,1287,1287,1287,1287,2
20250227,133500,340892501,1287,1287,1287,1287,1
20250227,133400,340891214,1287,1285,1287,1285,4340
20250227,133300,335311708,1285,1285,1285,1285,0
20250227,133200,335311708,1285,1285,1285,1285,0
20250227,133100,335311708,1285,1285,1285,1285,0
20250227,133000,335311708,1285,1286,1286,1285,116
20250227,132900,335162552,1286,1286,1286,1286,0
20250227,132800,335162552,1286,1286,1286,1286,924
20250227,132700,333974288,1286,1287,1287,1286,152
20250227,132600,333778740,1287,1287,1287,1287,1093
20250227,132500,332372049,1287,1287,1287,1287,0
20250227,132400,332372049,1287,1287,1287,1287,0
20250227,132300,332372049,1287,1287,1287,1287,260
20250227,132200,332037429,1298,1298,1298,1298,0
20250227,132100,332037429,1298,1298,1298,1298,0
20250227,132000,332037429,1298,1298,1298,1298,1
20250227,131900,332036131,1292,1292,1292,1292,0
20250227,131800,332036131,1292,1294,1294,1292,2335
20250227,131700,329019024,1295,1295,1295,1295,0
20250227,131600,329019024,1295,1295,1295,1295,10
20250227,131500,329006074,1300,1300,1300,1300,0
20250227,131400,329006074,1300,1300,1300,1300,0
20250227,131300,329006074,1300,1300,1300,1300,0
20250227,131200,329006074,1300,1300,1300,1300,0
20250227,131100,329006074,1300,1300,1300,1300,0
20250227,131000,329006074,1300,1301,1301,1300,3988
20250227,130900,323821673,1296,1296,1296,1296,10
20250227,130800,323808713,1305,1305,1305,1305,0
20250227,130700,323808713,1305,1305,1305,1305,0
20250227,130600,323808713,1305,1305,1305,1305,1
20250227,130500,323807408,1306,1306,1306,1306,8
20250227,130400,323796960,1306,1305,1306,1305,2
20250227,130300,323794349,1295,1295,1295,1295,0
20250227,130200,323794349,1295,1307,1307,1295,1118
20250227,130100,322342603,1312,1312,1312,1312,0
20250227,130000,322342603,1312,1312,1312,1312,0
20250227,125900,322342603,1312,1312,1312,1312,0
20250227,125800,322342603,1312,1312,1312,1312,0
20250227,125700,322342603,1312,1312,1312,1312,1
20250227,125600,322341291,1300,1300,1300,1300,0
20250227,125500,322341291,1300,1300,1300,1300,0
20250227,125400,322341291,1300,1300,1300,1300,601
20250227,125300,321559991,1300,1302,1302,1300,5734
20250227,125200,314094743,1302,1307,1307,1302,4573
20250227,125100,308139534,1314,1314,1314,1314,0
20250227,125000,308139534,1314,1313,1314,1313,16
20250227,124900,308118525,1314,1314,1314,1314,20
20250227,124800,308092245,1314,1314,1314,1314,0
20250227,124700,308092245,1314,1313,1314,1313,21
20250227,124600,308064671,1313,1313,1313,1305,705
20250227,124500,307139015,1305,1313,1313,1303,375
20250227,124400,306647462,1309,1309,1309,1309,0
20250227,124300,306647462,1309,1302,1309,1302,781
20250227,124200,305630565,1302,1300,1302,1300,1158
20250227,124100,304124149,1300,1293,1300,1293,5893
20250227,124000,296475479,1293,1292,1293,1292,1289
20250227,123900,294810088,1292,1291,1292,1291,2006
20250227,123800,292220337,1291,1290,1291,1290,1795
20250227,123700,289904785,1289,1285,1289,1285,2425
20250227,123600,286783615,1285,1285,1285,1285,0
20250227,123500,286783615,1285,1285,1285,1285,0
20250227,123400,286783615,1285,1285,1285,1285,0
20250227,123300,286783615,1285,1285,1285,1285,0
20250227,123200,286783615,1285,1285,1285,1285,0
20250227,123100,286783615,1285,1285,1285,1285,0
20250227,123000,286783615,1285,1285,1285,1285,0
20250227,122900,286783615,1285,1285,1285,1285,0
20250227,122800,286783615,1285,1285,1285,1285,2
20250227,122700,286781045,1285,1285,1285,1285,400
20250227,122600,286267045,1283,1283,1283,1283,1
20250227,122500,286265762,1279,1279,1279,1279,0
20250227,122400,286265762,1279,1279,1279,1279,7500
20250227,122300,276673262,1279,1280,1280,1279,3000
20250227,122200,272836100,1279,1279,1279,1279,1517
20250227,122100,270895857,1278,1278,1278,1278,0
20250227,122000,270895857,1278,1278,1278,1278,0
20250227,121900,270895857,1278,1278,1278,1278,0
20250227,121800,270895857,1278,1278,1278,1278,0
20250227,121700,270895857,1278,1278,1278,1278,0
20250227,121600,270895857,1278,1278,1278,1278,0
20250227,121500,270895857,1278,1278,1278,1278,0
20250227,121400,270895857,1278,1278,1278,1278,0
20250227,121300,270895857,1278,1278,1278,1278,0
20250227,121200,270895857,1278,1278,1278,1278,0
20250227,121100,270895857,1278,1278,1278,1278,0
20250227,121000,270895857,1278,1278,1278,1278,0
20250227,120900,270895857,1278,1278,1278,1278,0
20250227,120800,270895857,1278,1278,1278,1278,0
20250227,120700,270895857,1278,1278,1278,1278,2000
20250227,120600,268339857,1286,1286,1286,1286,181
20250227,120500,268107091,1286,1278,1286,1278,320
20250227,120400,267697971,1282,1282,1282,1282,0
20250227,120300,267697971,1282,1282,1282,1282,0
20250227,120200,267697971,1282,1282,1282,1282,0
20250227,120100,267697971,1282,1282,1282,1282,0
20250227,120000,267697971,1282,1282,1282,1282,0
20250227,115900,267697971,1282,1282,1282,1282,0
20250227,115800,267697971,1282,1282,1282,1282,0
20250227,115700,267697971,1282,1282,1282,1282,137
20250227,115600,267522337,1283,1283,1283,1283,0
20250227,115500,267522337,1283,1283,1283,1283,0
20250227,115400,267522337,1283,1283,1283,1283,0
20250227,115300,267522337,1283,1283,1283,1283,0
20250227,115200,267522337,1283,1283,1283,1283,0
20250227,115100,267522337,1283,1283,1283,1283,0
20250227,115000,267522337,1283,1283,1283,1283,0
20250227,114900,267522337,1283,1283,1283,1283,0
20250227,114800,267522337,1283,1282,1283,1282,3110
20250227,114700,263534264,1275,1275,1275,1275,50
20250227,114600,263470514,1282,1282,1282,1282,4446
20250227,114500,257770742,1282,1282,1282,1282,5001
20250227,114400,251359460,1275,1275,1275,1275,0
20250227,114300,251359460,1275,1275,1275,1275,0
20250227,114200,251359460,1275,1275,1275,1275,0
20250227,114100,251359460,1275,1275,1275,1275,7
20250227,114000,251350535,1275,1275,1275,1275,0
20250227,113900,251350535,1275,1275,1275,1275,0
20250227,113800,251350535,1275,1276,1276,1275,15000
20250227,113700,232224656,1287,1287,1287,1287,0
20250227,113600,232224656,1287,1287,1287,1287,0
20250227,113500,232224656,1287,1287,1287,1287,460
20250227,113400,231632636,1275,1275,1275,1275,0
20250227,113300,231632636,1275,1275,1275,1275,995
20250227,113200,230364011,1274,1274,1274,1274,0
20250227,113100,230364011,1274,1275,1275,1274,5619
20250227,113000,223204150,1274,1274,1274,1274,0
20250227,112900,223204150,1274,1274,1274,1274,1200
20250227,112800,221675350,1274,1275,1275,1274,2800
20250227,112700,218107277,1274,1280,1280,1274,10000
20250227,112600,205321259,1288,1288,1288,1288,0
20250227,112500,205321259,1288,1285,1288,1285,2001
20250227,112400,202743974,1285,1285,1285,1285,3483
20250227,112300,198268319,1285,1285,1285,1285,0
20250227,112200,198268319,1285,1285,1285,1285,0
20250227,112100,198268319,1285,1285,1285,1285,0
20250227,112000,198268319,1285,1283,1285,1283,1099
20250227,111900,196856294,1281,1279,1281,1279,1015
20250227,111800,195558079,1280,1280,1280,1280,0
20250227,111700,195558079,1280,1280,1280,1280,0
20250227,111600,195558079,1280,1280,1280,1280,0
20250227,111500,195558079,1280,1280,1280,1280,7534
20250227,111400,185914559,1274,1274,1274,1274,0
20250227,111300,185914559,1274,1275,1275,1274,2000
20250227,111200,183366322,1274,1274,1274,1274,0
20250227,111100,183366322,1274,1274,1274,1274,0
20250227,111000,183366322,1274,1274,1274,1274,0
20250227,110900,183366322,1274,1274,1274,1274,0
20250227,110800,183366322,1274,1274,1274,1274,19
20250227,110700,183342116,1273,1273,1273,1273,0
20250227,110600,183342116,1273,1273,1273,1273,0
20250227,110500,183342116,1273,1273,1273,1273,359
20250227,110400,182885109,1273,1273,1279,1273,151
20250227,110300,182692880,1273,1272,1273,1272,4000
20250227,110200,177602080,1272,1274,1274,1272,150
20250227,110100,177411190,1274,1274,1274,1274,4
20250227,110000,177406094,1274,1274,1274,1274,0
20250227,105900,177406094,1274,1274,1274,1274,0
20250227,105800,177406094,1274,1274,1274,1274,50
20250227,105700,177342394,1274,1274,1279,1274,3801
20250227,105600,172499915,1279,1275,1279,1275,82
20250227,105500,172395357,1279,1279,1279,1279,0
20250227,105400,172395357,1279,1279,1279,1279,3
20250227,105300,172391520,1279,1275,1279,1275,502
20250227,105200,171751462,1279,1279,1279,1279,0
20250227,105100,171751462,1279,1279,1279,1279,300
20250227,105000,171367762,1279,1279,1279,1279,2
20250227,104900,171365204,1280,1280,1280,1280,0
20250227,104800,171365204,1280,1280,1280,1280,2
20250227,104700,171362644,1280,1274,1280,1271,1516
20250227,104600,169433567,1275,1275,1275,1275,703
20250227,104500,168537242,1283,1283,1283,1283,3
20250227,104400,168533393,1276,1283,1283,1276,118
20250227,104300,168382811,1285,1285,1285,1285,1
20250227,104200,168381526,1277,1285,1285,1277,5869
20250227,104100,160880952,1278,1286,1286,1278,3
20250227,104000,160877102,1286,1286,1286,1286,3
20250227,103900,160873244,1278,1280,1286,1278,1188
20250227,103800,159353716,1290,1290,1290,1280,34845
20250227,103700,114722400,1290,1289,1290,1289,2286
20250227,103600,111775743,1289,1289,1289,1289,6
20250227,103500,111768009,1289,1289,1289,1289,3
20250227,103400,111764142,1289,1289,1289,1289,0
20250227,103300,111764142,1289,1289,1289,1289,0
20250227,103200,111764142,1289,1289,1289,1289,0
20250227,103100,111764142,1289,1289,1289,1289,0
20250227,103000,111764142,1289,1289,1289,1289,5
20250227,102900,111757697,1289,1289,1289,1289,0
20250227,102800,111757697,1289,1289,1289,1289,0
20250227,102700,111757697,1289,1286,1289,1286,153
20250227,102600,111560930,1290,1290,1290,1290,2
20250227,102500,111558350,1290,1290,1290,1290,0
20250227,102400,111558350,1290,1286,1290,1286,157
20250227,102300,111356420,1290,1290,1290,1290,4
20250227,102200,111351260,1290,1289,1290,1289,12
20250227,102100,111335790,1290,1286,1290,1286,210
20250227,102000,111065696,1286,1283,1286,1283,757
20250227,101900,110093745,1283,1283,1283,1283,1200
20250227,101800,108554145,1283,1283,1283,1283,0
20250227,101700,108554145,1283,1281,1283,1280,202
20250227,101600,108295479,1283,1283,1283,1283,0
20250227,101500,108295479,1283,1283,1283,1283,0
20250227,101400,108295479,1283,1277,1283,1277,1554
20250227,101300,106308286,1276,1276,1276,1276,150
20250227,101200,106116886,1277,1277,1277,1277,3005
20250227,101100,102279501,1276,1276,1276,1276,0
20250227,101000,102279501,1276,1276,1276,1276,0
20250227,100900,102279501,1276,1276,1276,1276,109
20250227,100800,102140417,1275,1277,1277,1275,111
20250227,100700,101998771,1278,1280,1280,1278,373
20250227,100600,101521635,1281,1281,1281,1281,0
20250227,100500,101521635,1281,1280,1283,1280,432
20250227,100400,100968490,1280,1280,1280,1280,290
20250227,100300,100597290,1280,1280,1280,1280,0
20250227,100200,100597290,1280,1280,1280,1280,121
20250227,100100,100442410,1278,1279,1279,1278,100
20250227,100000,100314550,1280,1280,1280,1280,0
20250227,095900,100314550,1280,1280,1280,1280,500
20250227,095800,99674550,1276,1275,1276,1275,30
20250227,095700,99636280,1276,1276,1276,1276,200
20250227,095600,99381080,1276,1276,1276,1276,1780
20250227,095500,97109800,1280,1280,1280,1280,500
20250227,095400,96469800,1277,1277,1277,1277,0
20250227,095300,96469800,1277,1281,1281,1277,1686
20250227,095200,94310860,1270,1270,1270,1270,0
20250227,095100,94310860,1270,1285,1286,1270,22584
20250227,095000,65620211,1285,1285,1285,1285,10
20250227,094900,65607361,1285,1285,1285,1285,2954
20250227,094800,61811471,1285,1283,1285,1283,41
20250227,094700,61758856,1282,1282,1282,1282,0
20250227,094600,61758856,1282,1273,1282,1273,4864
20250227,094500,55552548,1270,1270,1270,1270,10
20250227,094400,55539848,1271,1276,1276,1271,15542
20250227,094300,35771292,1284,1284,1284,1284,0
20250227,094200,35771292,1284,1284,1284,1284,50
20250227,094100,35707092,1280,1280,1280,1280,890
20250227,094000,34567892,1284,1284,1284,1284,1
20250227,093900,34566608,1285,1285,1285,1285,0
20250227,093800,34566608,1285,1285,1285,1285,0
20250227,093700,34566608,1285,1285,1285,1285,0
20250227,093600,34566608,1285,1284,1285,1284,274
20250227,093500,34214736,1284,1281,1286,1281,119
20250227,093400,34061953,1281,1281,1281,1281,0
20250227,093300,34061953,1281,1281,1281,1281,112
20250227,093200,33918481,1281,1281,1281,1281,0
20250227,093100,33918481,1281,1275,1281,1272,2226
20250227,093000,31082649,1274,1278,1278,1274,3412
20250227,092900,26727394,1278,1277,1278,1277,88
20250227,092800,26615000,1278,1278,1278,1275,4070
20250227,092700,21416167,1278,1279,1279,1278,2531
20250227,092600,18180538,1280,1280,1280,1280,50
20250227,092500,18116538,1280,1282,1282,1280,1502
20250227,092400,16192517,1282,1285,1285,1282,137
20250227,092300,16016764,1286,1286,1286,1286,0
20250227,092200,16016764,1286,1286,1286,1286,968
20250227,092100,14771916,1286,1286,1286,1286,0
20250227,092000,14771916,1286,1286,1286,1286,10
20250227,091900,14759056,1286,1287,1287,1286,5240
20250227,091800,8015186,1287,1287,1287,1287,200
20250227,091700,7757786,1295,1295,1295,1295,0
20250227,091600,7757786,1295,1295,1295,1295,0
20250227,091500,7757786,1295,1295,1295,1295,0
20250227,091400,7757786,1295,1295,1295,1295,13
20250227,091300,7740951,1295,1295,1295,1295,0
20250227,091200,7740951,1295,1295,1295,1295,23
20250227,091100,7711166,1295,1295,1295,1295,900
20250227,091000,6545666,1300,1300,1300,1300,0
20250227,090900,6545666,1300,1300,1300,1300,400
20250227,090800,6025666,1300,1300,1300,1300,0
20250227,090700,6025666,1300,1300,1300,1300,0
20250227,090600,6025666,1300,1295,1300,1283,1558
20250227,090500,4014360,1300,1300,1300,1300,124
20250227,090400,3853160,1299,1299,1299,1299,0
20250227,090300,3853160,1299,1299,1299,1299,6
20250227,090200,3845366,1293,1292,1293,1292,1437
20250227,090100,1987774,1292,1292,1292,1292,451
20250227,090000,1405082,1283,1282,1283,1282,1096
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 191800 388391976 1277 1277 1277 1277 11591
3 20250227 191700 388391976 1277 1277 1277 1277 0
4 20250227 191600 388391976 1277 1277 1277 1277 0
5 20250227 191500 388391976 1277 1277 1277 1277 0
6 20250227 191400 388391976 1277 1277 1277 1277 0
7 20250227 191300 388391976 1277 1277 1277 1277 0
8 20250227 191200 388391976 1277 1277 1277 1277 0
9 20250227 191100 388391976 1277 1277 1277 1277 0
10 20250227 191000 388391976 1277 1277 1277 1277 0
11 20250227 190900 388391976 1277 1277 1277 1277 0
12 20250227 190800 388391976 1277 1277 1277 1277 0
13 20250227 190700 388391976 1277 1277 1277 1277 0
14 20250227 190600 388391976 1277 1277 1277 1277 0
15 20250227 190500 388391976 1277 1277 1277 1277 0
16 20250227 190400 388391976 1277 1277 1277 1277 0
17 20250227 190300 388391976 1277 1277 1277 1277 0
18 20250227 190200 388391976 1277 1277 1277 1277 0
19 20250227 190100 388391976 1277 1277 1277 1277 0
20 20250227 190000 388391976 1277 1277 1277 1277 0
21 20250227 185900 388391976 1277 1277 1277 1277 0
22 20250227 185800 388391976 1277 1277 1277 1277 0
23 20250227 185700 388391976 1277 1277 1277 1277 0
24 20250227 185600 388391976 1277 1277 1277 1277 0
25 20250227 185500 388391976 1277 1277 1277 1277 0
26 20250227 185400 388391976 1277 1277 1277 1277 0
27 20250227 185300 388391976 1277 1277 1277 1277 0
28 20250227 185200 388391976 1277 1277 1277 1277 0
29 20250227 185100 388391976 1277 1277 1277 1277 0
30 20250227 185000 388391976 1277 1277 1277 1277 0
31 20250227 184900 388391976 1277 1277 1277 1277 0
32 20250227 184800 388391976 1277 1277 1277 1277 11591
33 20250227 184700 388391976 1277 1277 1277 1277 0
34 20250227 184600 388391976 1277 1277 1277 1277 0
35 20250227 184500 388391976 1277 1277 1277 1277 0
36 20250227 184400 388391976 1277 1277 1277 1277 0
37 20250227 184300 388391976 1277 1277 1277 1277 0
38 20250227 184200 388391976 1277 1277 1277 1277 0
39 20250227 184100 388391976 1277 1277 1277 1277 0
40 20250227 184000 388391976 1277 1277 1277 1277 0
41 20250227 183900 388391976 1277 1277 1277 1277 0
42 20250227 183800 388391976 1277 1277 1277 1277 0
43 20250227 183700 388391976 1277 1277 1277 1277 0
44 20250227 183600 388391976 1277 1277 1277 1277 0
45 20250227 183500 388391976 1277 1277 1277 1277 0
46 20250227 183400 388391976 1277 1277 1277 1277 0
47 20250227 183300 388391976 1277 1277 1277 1277 0
48 20250227 183200 388391976 1277 1277 1277 1277 0
49 20250227 183100 388391976 1277 1277 1277 1277 0
50 20250227 183000 388391976 1277 1277 1277 1277 0
51 20250227 182900 388391976 1277 1277 1277 1277 0
52 20250227 182800 388391976 1277 1277 1277 1277 0
53 20250227 182700 388391976 1277 1277 1277 1277 0
54 20250227 182600 388391976 1277 1277 1277 1277 0
55 20250227 182500 388391976 1277 1277 1277 1277 0
56 20250227 182400 388391976 1277 1277 1277 1277 0
57 20250227 182300 388391976 1277 1277 1277 1277 0
58 20250227 182200 388391976 1277 1277 1277 1277 0
59 20250227 182100 388391976 1277 1277 1277 1277 0
60 20250227 182000 388391976 1277 1277 1277 1277 0
61 20250227 181900 388391976 1277 1277 1277 1277 0
62 20250227 181800 388391976 1277 1277 1277 1277 11591
63 20250227 181700 388391976 1277 1277 1277 1277 0
64 20250227 181600 388391976 1277 1277 1277 1277 0
65 20250227 181500 388391976 1277 1277 1277 1277 0
66 20250227 181400 388391976 1277 1277 1277 1277 0
67 20250227 181300 388391976 1277 1277 1277 1277 0
68 20250227 181200 388391976 1277 1277 1277 1277 0
69 20250227 181100 388391976 1277 1277 1277 1277 0
70 20250227 181000 388391976 1277 1277 1277 1277 0
71 20250227 180900 388391976 1277 1277 1277 1277 0
72 20250227 180800 388391976 1277 1277 1277 1277 0
73 20250227 180700 388391976 1277 1277 1277 1277 0
74 20250227 180600 388391976 1277 1277 1277 1277 0
75 20250227 180500 388391976 1277 1277 1277 1277 0
76 20250227 180400 388391976 1277 1277 1277 1277 0
77 20250227 180300 388391976 1277 1277 1277 1277 0
78 20250227 180200 388391976 1277 1277 1277 1277 0
79 20250227 180100 388391976 1277 1277 1277 1277 0
80 20250227 180000 388391976 1277 1277 1277 1277 0
81 20250227 175900 388391976 1277 1277 1277 1277 0
82 20250227 175800 388391976 1277 1277 1277 1277 0
83 20250227 175700 388391976 1277 1277 1277 1277 0
84 20250227 175600 388391976 1277 1277 1277 1277 0
85 20250227 175500 388391976 1277 1277 1277 1277 0
86 20250227 175400 388391976 1277 1277 1277 1277 0
87 20250227 175300 388391976 1277 1277 1277 1277 0
88 20250227 175200 388391976 1277 1277 1277 1277 0
89 20250227 175100 388391976 1277 1277 1277 1277 0
90 20250227 175000 388391976 1277 1277 1277 1277 0
91 20250227 174900 388391976 1277 1277 1277 1277 0
92 20250227 174800 388391976 1277 1277 1277 1277 11591
93 20250227 174700 388391976 1277 1277 1277 1277 0
94 20250227 174600 388391976 1277 1277 1277 1277 0
95 20250227 174500 388391976 1277 1277 1277 1277 0
96 20250227 174400 388391976 1277 1277 1277 1277 0
97 20250227 174300 388391976 1277 1277 1277 1277 0
98 20250227 174200 388391976 1277 1277 1277 1277 0
99 20250227 174100 388391976 1277 1277 1277 1277 0
100 20250227 174000 388391976 1277 1277 1277 1277 0
101 20250227 173900 388391976 1277 1277 1277 1277 0
102 20250227 173800 388391976 1277 1277 1277 1277 0
103 20250227 173700 388391976 1277 1277 1277 1277 0
104 20250227 173600 388391976 1277 1277 1277 1277 0
105 20250227 173500 388391976 1277 1277 1277 1277 0
106 20250227 173400 388391976 1277 1277 1277 1277 0
107 20250227 173300 388391976 1277 1277 1277 1277 0
108 20250227 173200 388391976 1277 1277 1277 1277 0
109 20250227 173100 388391976 1277 1277 1277 1277 0
110 20250227 173000 388391976 1277 1277 1277 1277 0
111 20250227 172900 388391976 1277 1277 1277 1277 0
112 20250227 172800 388391976 1277 1277 1277 1277 0
113 20250227 172700 388391976 1277 1277 1277 1277 0
114 20250227 172600 388391976 1277 1277 1277 1277 0
115 20250227 172500 388391976 1277 1277 1277 1277 0
116 20250227 172400 388391976 1277 1277 1277 1277 0
117 20250227 172300 388391976 1277 1277 1277 1277 0
118 20250227 172200 388391976 1277 1277 1277 1277 0
119 20250227 172100 388391976 1277 1277 1277 1277 0
120 20250227 172000 388391976 1277 1277 1277 1277 0
121 20250227 171900 388391976 1277 1277 1277 1277 0
122 20250227 171800 388391976 1277 1277 1277 1277 11591
123 20250227 171700 388391976 1277 1277 1277 1277 0
124 20250227 171600 388391976 1277 1277 1277 1277 0
125 20250227 171500 388391976 1277 1277 1277 1277 0
126 20250227 171400 388391976 1277 1277 1277 1277 0
127 20250227 171300 388391976 1277 1277 1277 1277 0
128 20250227 171200 388391976 1277 1277 1277 1277 0
129 20250227 171100 388391976 1277 1277 1277 1277 0
130 20250227 171000 388391976 1277 1277 1277 1277 0
131 20250227 170900 388391976 1277 1277 1277 1277 0
132 20250227 170800 388391976 1277 1277 1277 1277 0
133 20250227 170700 388391976 1277 1277 1277 1277 0
134 20250227 170600 388391976 1277 1277 1277 1277 0
135 20250227 170500 388391976 1277 1277 1277 1277 0
136 20250227 170400 388391976 1277 1277 1277 1277 0
137 20250227 170300 388391976 1277 1277 1277 1277 0
138 20250227 170200 388391976 1277 1277 1277 1277 0
139 20250227 170100 388391976 1277 1277 1277 1277 0
140 20250227 170000 388391976 1277 1277 1277 1277 0
141 20250227 165900 388391976 1277 1277 1277 1277 0
142 20250227 165800 388391976 1277 1277 1277 1277 0
143 20250227 165700 388391976 1277 1277 1277 1277 0
144 20250227 165600 388391976 1277 1277 1277 1277 0
145 20250227 165500 388391976 1277 1277 1277 1277 0
146 20250227 165400 388391976 1277 1277 1277 1277 0
147 20250227 165300 388391976 1277 1277 1277 1277 0
148 20250227 165200 388391976 1277 1277 1277 1277 0
149 20250227 165100 388391976 1277 1277 1277 1277 0
150 20250227 165000 388391976 1277 1277 1277 1277 0
151 20250227 164900 388391976 1277 1277 1277 1277 0
152 20250227 164800 388391976 1277 1277 1277 1277 11591
153 20250227 164700 388391976 1277 1277 1277 1277 0
154 20250227 164600 388391976 1277 1277 1277 1277 0
155 20250227 164500 388391976 1277 1277 1277 1277 0
156 20250227 164400 388391976 1277 1277 1277 1277 0
157 20250227 164300 388391976 1277 1277 1277 1277 0
158 20250227 164200 388391976 1277 1277 1277 1277 0
159 20250227 164100 388391976 1277 1277 1277 1277 0
160 20250227 164000 388391976 1277 1277 1277 1277 0
161 20250227 163900 388391976 1277 1277 1277 1277 0
162 20250227 163800 388391976 1277 1277 1277 1277 0
163 20250227 163700 388391976 1277 1277 1277 1277 0
164 20250227 163600 388391976 1277 1277 1277 1277 0
165 20250227 163500 388391976 1277 1277 1277 1277 0
166 20250227 163400 388391976 1277 1277 1277 1277 0
167 20250227 163300 388391976 1277 1277 1277 1277 0
168 20250227 163200 388391976 1277 1277 1277 1277 0
169 20250227 163100 388391976 1277 1277 1277 1277 0
170 20250227 163000 388391976 1277 1277 1277 1277 0
171 20250227 162900 388391976 1277 1277 1277 1277 0
172 20250227 162800 388391976 1277 1277 1277 1277 0
173 20250227 162700 388391976 1277 1277 1277 1277 0
174 20250227 162600 388391976 1277 1277 1277 1277 0
175 20250227 162500 388391976 1277 1277 1277 1277 0
176 20250227 162400 388391976 1277 1277 1277 1277 0
177 20250227 162300 388391976 1277 1277 1277 1277 0
178 20250227 162200 388391976 1277 1277 1277 1277 0
179 20250227 162100 388391976 1277 1277 1277 1277 0
180 20250227 162000 388391976 1277 1277 1277 1277 0
181 20250227 161900 388391976 1277 1277 1277 1277 0
182 20250227 161800 388391976 1277 1277 1277 1277 11591
183 20250227 161700 388391976 1277 1277 1277 1277 0
184 20250227 161600 388391976 1277 1277 1277 1277 0
185 20250227 161500 388391976 1277 1277 1277 1277 0
186 20250227 161400 388391976 1277 1277 1277 1277 0
187 20250227 161300 388391976 1277 1277 1277 1277 0
188 20250227 161200 388391976 1277 1277 1277 1277 0
189 20250227 161100 388391976 1277 1277 1277 1277 0
190 20250227 161000 388391976 1277 1277 1277 1277 0
191 20250227 160900 388391976 1277 1277 1277 1277 0
192 20250227 160800 388391976 1277 1277 1277 1277 0
193 20250227 160700 388391976 1277 1277 1277 1277 0
194 20250227 160600 388391976 1277 1277 1277 1277 0
195 20250227 160500 388391976 1277 1277 1277 1277 0
196 20250227 160400 388391976 1277 1277 1277 1277 0
197 20250227 160300 388391976 1277 1277 1277 1277 0
198 20250227 160200 388391976 1277 1277 1277 1277 0
199 20250227 160100 388391976 1277 1277 1277 1277 0
200 20250227 160000 388391976 1277 1277 1277 1277 0
201 20250227 155900 388391976 1277 1277 1277 1277 0
202 20250227 155800 388391976 1277 1277 1277 1277 0
203 20250227 155700 388391976 1277 1277 1277 1277 0
204 20250227 155600 388391976 1277 1277 1277 1277 0
205 20250227 155500 388391976 1277 1277 1277 1277 0
206 20250227 155400 388391976 1277 1277 1277 1277 0
207 20250227 155300 388391976 1277 1277 1277 1277 0
208 20250227 155200 388391976 1277 1277 1277 1277 0
209 20250227 155100 388391976 1277 1277 1277 1277 0
210 20250227 155000 388391976 1277 1277 1277 1277 0
211 20250227 154900 388391976 1277 1277 1277 1277 0
212 20250227 154800 388391976 1277 1277 1277 1277 11591
213 20250227 154700 388391976 1277 1277 1277 1277 0
214 20250227 154600 388391976 1277 1277 1277 1277 0
215 20250227 154500 388391976 1277 1277 1277 1277 0
216 20250227 154400 388391976 1277 1277 1277 1277 0
217 20250227 154300 388391976 1277 1277 1277 1277 0
218 20250227 154200 388391976 1277 1277 1277 1277 0
219 20250227 154100 388391976 1277 1277 1277 1277 0
220 20250227 154000 388391976 1277 1277 1277 1277 0
221 20250227 153900 388391976 1277 1277 1277 1277 0
222 20250227 153800 388391976 1277 1277 1277 1277 0
223 20250227 153700 388391976 1277 1277 1277 1277 0
224 20250227 153600 388391976 1277 1277 1277 1277 0
225 20250227 153500 388391976 1277 1277 1277 1277 0
226 20250227 153400 388391976 1277 1277 1277 1277 0
227 20250227 153300 388391976 1277 1277 1277 1277 0
228 20250227 153200 388391976 1277 1277 1277 1277 0
229 20250227 153100 388391976 1277 1277 1277 1277 0
230 20250227 153000 388391976 1277 1277 1277 1277 11591
231 20250227 152900 373590269 1283 1283 1283 1283 0
232 20250227 152800 373590269 1283 1283 1283 1283 0
233 20250227 152700 373590269 1283 1283 1283 1283 0
234 20250227 152600 373590269 1283 1283 1283 1283 0
235 20250227 152500 373590269 1283 1283 1283 1283 0
236 20250227 152400 373590269 1283 1283 1283 1283 0
237 20250227 152300 373590269 1283 1283 1283 1283 0
238 20250227 152200 373590269 1283 1283 1283 1283 0
239 20250227 152100 373590269 1283 1283 1283 1283 0
240 20250227 152000 373590269 1283 1283 1283 1283 0
241 20250227 151900 373590269 1283 1286 1287 1280 10694
242 20250227 151800 359859524 1291 1291 1291 1291 84
243 20250227 151700 359751080 1286 1286 1286 1286 0
244 20250227 151600 359751080 1286 1286 1286 1286 0
245 20250227 151500 359751080 1286 1286 1286 1286 0
246 20250227 151400 359751080 1286 1286 1286 1286 1123
247 20250227 151300 358306902 1286 1286 1286 1286 0
248 20250227 151200 358306902 1286 1288 1288 1286 11
249 20250227 151100 358292752 1291 1291 1291 1291 0
250 20250227 151000 358292752 1291 1291 1291 1291 0
251 20250227 150900 358292752 1291 1291 1291 1291 0
252 20250227 150800 358292752 1291 1290 1291 1290 100
253 20250227 150700 358163725 1291 1291 1291 1291 0
254 20250227 150600 358163725 1291 1291 1291 1291 11
255 20250227 150500 358149524 1289 1289 1289 1289 0
256 20250227 150400 358149524 1289 1289 1289 1289 0
257 20250227 150300 358149524 1289 1289 1289 1289 0
258 20250227 150200 358149524 1289 1289 1289 1289 0
259 20250227 150100 358149524 1289 1289 1289 1289 0
260 20250227 150000 358149524 1289 1289 1289 1289 1
261 20250227 145900 358148235 1290 1290 1290 1290 1
262 20250227 145800 358146945 1292 1292 1292 1292 0
263 20250227 145700 358146945 1292 1292 1292 1292 0
264 20250227 145600 358146945 1292 1287 1292 1286 151
265 20250227 145500 357952747 1292 1292 1292 1292 1
266 20250227 145400 357951455 1292 1291 1292 1291 20
267 20250227 145300 357925625 1291 1291 1291 1291 0
268 20250227 145200 357925625 1291 1291 1291 1291 3
269 20250227 145100 357921752 1291 1291 1292 1291 80
270 20250227 145000 357818445 1291 1291 1291 1291 10
271 20250227 144900 357805535 1291 1291 1291 1291 100
272 20250227 144800 357676435 1291 1291 1291 1291 0
273 20250227 144700 357676435 1291 1291 1291 1291 2000
274 20250227 144600 355094435 1291 1291 1291 1291 0
275 20250227 144500 355094435 1291 1291 1291 1291 0
276 20250227 144400 355094435 1291 1291 1291 1291 0
277 20250227 144300 355094435 1291 1291 1291 1291 0
278 20250227 144200 355094435 1291 1291 1291 1291 0
279 20250227 144100 355094435 1291 1291 1291 1291 0
280 20250227 144000 355094435 1291 1291 1291 1291 0
281 20250227 143900 355094435 1291 1291 1291 1291 0
282 20250227 143800 355094435 1291 1291 1291 1291 0
283 20250227 143700 355094435 1291 1291 1291 1291 0
284 20250227 143600 355094435 1291 1291 1291 1291 0
285 20250227 143500 355094435 1291 1291 1291 1291 0
286 20250227 143400 355094435 1291 1291 1291 1291 0
287 20250227 143300 355094435 1291 1291 1291 1291 0
288 20250227 143200 355094435 1291 1285 1291 1285 201
289 20250227 143100 354836144 1291 1291 1291 1291 0
290 20250227 143000 354836144 1291 1291 1291 1291 0
291 20250227 142900 354836144 1291 1291 1291 1291 0
292 20250227 142800 354836144 1291 1291 1291 1291 0
293 20250227 142700 354836144 1291 1291 1291 1291 0
294 20250227 142600 354836144 1291 1291 1291 1291 2
295 20250227 142500 354833562 1291 1291 1291 1291 1
296 20250227 142400 354832271 1291 1291 1291 1291 0
297 20250227 142300 354832271 1291 1291 1291 1291 0
298 20250227 142200 354832271 1291 1291 1291 1291 0
299 20250227 142100 354832271 1291 1285 1291 1285 1233
300 20250227 142000 353247860 1291 1291 1291 1291 0
301 20250227 141900 353247860 1291 1291 1291 1291 0
302 20250227 141800 353247860 1291 1291 1291 1291 0
303 20250227 141700 353247860 1291 1291 1291 1291 0
304 20250227 141600 353247860 1291 1291 1291 1291 0
305 20250227 141500 353247860 1291 1291 1291 1291 2
306 20250227 141400 353245278 1291 1291 1291 1291 0
307 20250227 141300 353245278 1291 1291 1291 1291 0
308 20250227 141200 353245278 1291 1291 1291 1291 0
309 20250227 141100 353245278 1291 1291 1291 1291 0
310 20250227 141000 353245278 1291 1291 1291 1291 0
311 20250227 140900 353245278 1291 1291 1291 1291 0
312 20250227 140800 353245278 1291 1291 1291 1291 0
313 20250227 140700 353245278 1291 1291 1291 1291 0
314 20250227 140600 353245278 1291 1291 1291 1291 0
315 20250227 140500 353245278 1291 1291 1291 1291 0
316 20250227 140400 353245278 1291 1291 1291 1291 0
317 20250227 140300 353245278 1291 1291 1291 1291 0
318 20250227 140200 353245278 1291 1291 1291 1291 0
319 20250227 140100 353245278 1291 1291 1291 1291 0
320 20250227 140000 353245278 1291 1291 1291 1291 0
321 20250227 135900 353245278 1291 1291 1291 1291 0
322 20250227 135800 353245278 1291 1291 1291 1291 0
323 20250227 135700 353245278 1291 1291 1291 1291 0
324 20250227 135600 353245278 1291 1291 1291 1291 0
325 20250227 135500 353245278 1291 1291 1291 1291 0
326 20250227 135400 353245278 1291 1291 1291 1291 0
327 20250227 135300 353245278 1291 1291 1291 1291 0
328 20250227 135200 353245278 1291 1291 1291 1291 0
329 20250227 135100 353245278 1291 1285 1291 1285 202
330 20250227 135000 352985697 1293 1293 1293 1293 0
331 20250227 134900 352985697 1293 1286 1294 1285 3233
332 20250227 134800 348830301 1294 1294 1294 1294 2
333 20250227 134700 348827713 1294 1294 1294 1294 1
334 20250227 134600 348826419 1293 1293 1293 1293 138
335 20250227 134500 348647985 1293 1287 1294 1286 1928
336 20250227 134400 346167795 1295 1294 1295 1294 3003
337 20250227 134300 342281910 1294 1294 1294 1294 0
338 20250227 134200 342281910 1294 1294 1294 1294 1
339 20250227 134100 342280616 1296 1296 1296 1296 500
340 20250227 134000 341632616 1297 1297 1297 1297 0
341 20250227 133900 341632616 1297 1298 1298 1297 4
342 20250227 133800 341627427 1299 1299 1299 1299 3
343 20250227 133700 341623530 1300 1287 1300 1287 566
344 20250227 133600 340895075 1287 1287 1287 1287 2
345 20250227 133500 340892501 1287 1287 1287 1287 1
346 20250227 133400 340891214 1287 1285 1287 1285 4340
347 20250227 133300 335311708 1285 1285 1285 1285 0
348 20250227 133200 335311708 1285 1285 1285 1285 0
349 20250227 133100 335311708 1285 1285 1285 1285 0
350 20250227 133000 335311708 1285 1286 1286 1285 116
351 20250227 132900 335162552 1286 1286 1286 1286 0
352 20250227 132800 335162552 1286 1286 1286 1286 924
353 20250227 132700 333974288 1286 1287 1287 1286 152
354 20250227 132600 333778740 1287 1287 1287 1287 1093
355 20250227 132500 332372049 1287 1287 1287 1287 0
356 20250227 132400 332372049 1287 1287 1287 1287 0
357 20250227 132300 332372049 1287 1287 1287 1287 260
358 20250227 132200 332037429 1298 1298 1298 1298 0
359 20250227 132100 332037429 1298 1298 1298 1298 0
360 20250227 132000 332037429 1298 1298 1298 1298 1
361 20250227 131900 332036131 1292 1292 1292 1292 0
362 20250227 131800 332036131 1292 1294 1294 1292 2335
363 20250227 131700 329019024 1295 1295 1295 1295 0
364 20250227 131600 329019024 1295 1295 1295 1295 10
365 20250227 131500 329006074 1300 1300 1300 1300 0
366 20250227 131400 329006074 1300 1300 1300 1300 0
367 20250227 131300 329006074 1300 1300 1300 1300 0
368 20250227 131200 329006074 1300 1300 1300 1300 0
369 20250227 131100 329006074 1300 1300 1300 1300 0
370 20250227 131000 329006074 1300 1301 1301 1300 3988
371 20250227 130900 323821673 1296 1296 1296 1296 10
372 20250227 130800 323808713 1305 1305 1305 1305 0
373 20250227 130700 323808713 1305 1305 1305 1305 0
374 20250227 130600 323808713 1305 1305 1305 1305 1
375 20250227 130500 323807408 1306 1306 1306 1306 8
376 20250227 130400 323796960 1306 1305 1306 1305 2
377 20250227 130300 323794349 1295 1295 1295 1295 0
378 20250227 130200 323794349 1295 1307 1307 1295 1118
379 20250227 130100 322342603 1312 1312 1312 1312 0
380 20250227 130000 322342603 1312 1312 1312 1312 0
381 20250227 125900 322342603 1312 1312 1312 1312 0
382 20250227 125800 322342603 1312 1312 1312 1312 0
383 20250227 125700 322342603 1312 1312 1312 1312 1
384 20250227 125600 322341291 1300 1300 1300 1300 0
385 20250227 125500 322341291 1300 1300 1300 1300 0
386 20250227 125400 322341291 1300 1300 1300 1300 601
387 20250227 125300 321559991 1300 1302 1302 1300 5734
388 20250227 125200 314094743 1302 1307 1307 1302 4573
389 20250227 125100 308139534 1314 1314 1314 1314 0
390 20250227 125000 308139534 1314 1313 1314 1313 16
391 20250227 124900 308118525 1314 1314 1314 1314 20
392 20250227 124800 308092245 1314 1314 1314 1314 0
393 20250227 124700 308092245 1314 1313 1314 1313 21
394 20250227 124600 308064671 1313 1313 1313 1305 705
395 20250227 124500 307139015 1305 1313 1313 1303 375
396 20250227 124400 306647462 1309 1309 1309 1309 0
397 20250227 124300 306647462 1309 1302 1309 1302 781
398 20250227 124200 305630565 1302 1300 1302 1300 1158
399 20250227 124100 304124149 1300 1293 1300 1293 5893
400 20250227 124000 296475479 1293 1292 1293 1292 1289
401 20250227 123900 294810088 1292 1291 1292 1291 2006
402 20250227 123800 292220337 1291 1290 1291 1290 1795
403 20250227 123700 289904785 1289 1285 1289 1285 2425
404 20250227 123600 286783615 1285 1285 1285 1285 0
405 20250227 123500 286783615 1285 1285 1285 1285 0
406 20250227 123400 286783615 1285 1285 1285 1285 0
407 20250227 123300 286783615 1285 1285 1285 1285 0
408 20250227 123200 286783615 1285 1285 1285 1285 0
409 20250227 123100 286783615 1285 1285 1285 1285 0
410 20250227 123000 286783615 1285 1285 1285 1285 0
411 20250227 122900 286783615 1285 1285 1285 1285 0
412 20250227 122800 286783615 1285 1285 1285 1285 2
413 20250227 122700 286781045 1285 1285 1285 1285 400
414 20250227 122600 286267045 1283 1283 1283 1283 1
415 20250227 122500 286265762 1279 1279 1279 1279 0
416 20250227 122400 286265762 1279 1279 1279 1279 7500
417 20250227 122300 276673262 1279 1280 1280 1279 3000
418 20250227 122200 272836100 1279 1279 1279 1279 1517
419 20250227 122100 270895857 1278 1278 1278 1278 0
420 20250227 122000 270895857 1278 1278 1278 1278 0
421 20250227 121900 270895857 1278 1278 1278 1278 0
422 20250227 121800 270895857 1278 1278 1278 1278 0
423 20250227 121700 270895857 1278 1278 1278 1278 0
424 20250227 121600 270895857 1278 1278 1278 1278 0
425 20250227 121500 270895857 1278 1278 1278 1278 0
426 20250227 121400 270895857 1278 1278 1278 1278 0
427 20250227 121300 270895857 1278 1278 1278 1278 0
428 20250227 121200 270895857 1278 1278 1278 1278 0
429 20250227 121100 270895857 1278 1278 1278 1278 0
430 20250227 121000 270895857 1278 1278 1278 1278 0
431 20250227 120900 270895857 1278 1278 1278 1278 0
432 20250227 120800 270895857 1278 1278 1278 1278 0
433 20250227 120700 270895857 1278 1278 1278 1278 2000
434 20250227 120600 268339857 1286 1286 1286 1286 181
435 20250227 120500 268107091 1286 1278 1286 1278 320
436 20250227 120400 267697971 1282 1282 1282 1282 0
437 20250227 120300 267697971 1282 1282 1282 1282 0
438 20250227 120200 267697971 1282 1282 1282 1282 0
439 20250227 120100 267697971 1282 1282 1282 1282 0
440 20250227 120000 267697971 1282 1282 1282 1282 0
441 20250227 115900 267697971 1282 1282 1282 1282 0
442 20250227 115800 267697971 1282 1282 1282 1282 0
443 20250227 115700 267697971 1282 1282 1282 1282 137
444 20250227 115600 267522337 1283 1283 1283 1283 0
445 20250227 115500 267522337 1283 1283 1283 1283 0
446 20250227 115400 267522337 1283 1283 1283 1283 0
447 20250227 115300 267522337 1283 1283 1283 1283 0
448 20250227 115200 267522337 1283 1283 1283 1283 0
449 20250227 115100 267522337 1283 1283 1283 1283 0
450 20250227 115000 267522337 1283 1283 1283 1283 0
451 20250227 114900 267522337 1283 1283 1283 1283 0
452 20250227 114800 267522337 1283 1282 1283 1282 3110
453 20250227 114700 263534264 1275 1275 1275 1275 50
454 20250227 114600 263470514 1282 1282 1282 1282 4446
455 20250227 114500 257770742 1282 1282 1282 1282 5001
456 20250227 114400 251359460 1275 1275 1275 1275 0
457 20250227 114300 251359460 1275 1275 1275 1275 0
458 20250227 114200 251359460 1275 1275 1275 1275 0
459 20250227 114100 251359460 1275 1275 1275 1275 7
460 20250227 114000 251350535 1275 1275 1275 1275 0
461 20250227 113900 251350535 1275 1275 1275 1275 0
462 20250227 113800 251350535 1275 1276 1276 1275 15000
463 20250227 113700 232224656 1287 1287 1287 1287 0
464 20250227 113600 232224656 1287 1287 1287 1287 0
465 20250227 113500 232224656 1287 1287 1287 1287 460
466 20250227 113400 231632636 1275 1275 1275 1275 0
467 20250227 113300 231632636 1275 1275 1275 1275 995
468 20250227 113200 230364011 1274 1274 1274 1274 0
469 20250227 113100 230364011 1274 1275 1275 1274 5619
470 20250227 113000 223204150 1274 1274 1274 1274 0
471 20250227 112900 223204150 1274 1274 1274 1274 1200
472 20250227 112800 221675350 1274 1275 1275 1274 2800
473 20250227 112700 218107277 1274 1280 1280 1274 10000
474 20250227 112600 205321259 1288 1288 1288 1288 0
475 20250227 112500 205321259 1288 1285 1288 1285 2001
476 20250227 112400 202743974 1285 1285 1285 1285 3483
477 20250227 112300 198268319 1285 1285 1285 1285 0
478 20250227 112200 198268319 1285 1285 1285 1285 0
479 20250227 112100 198268319 1285 1285 1285 1285 0
480 20250227 112000 198268319 1285 1283 1285 1283 1099
481 20250227 111900 196856294 1281 1279 1281 1279 1015
482 20250227 111800 195558079 1280 1280 1280 1280 0
483 20250227 111700 195558079 1280 1280 1280 1280 0
484 20250227 111600 195558079 1280 1280 1280 1280 0
485 20250227 111500 195558079 1280 1280 1280 1280 7534
486 20250227 111400 185914559 1274 1274 1274 1274 0
487 20250227 111300 185914559 1274 1275 1275 1274 2000
488 20250227 111200 183366322 1274 1274 1274 1274 0
489 20250227 111100 183366322 1274 1274 1274 1274 0
490 20250227 111000 183366322 1274 1274 1274 1274 0
491 20250227 110900 183366322 1274 1274 1274 1274 0
492 20250227 110800 183366322 1274 1274 1274 1274 19
493 20250227 110700 183342116 1273 1273 1273 1273 0
494 20250227 110600 183342116 1273 1273 1273 1273 0
495 20250227 110500 183342116 1273 1273 1273 1273 359
496 20250227 110400 182885109 1273 1273 1279 1273 151
497 20250227 110300 182692880 1273 1272 1273 1272 4000
498 20250227 110200 177602080 1272 1274 1274 1272 150
499 20250227 110100 177411190 1274 1274 1274 1274 4
500 20250227 110000 177406094 1274 1274 1274 1274 0
501 20250227 105900 177406094 1274 1274 1274 1274 0
502 20250227 105800 177406094 1274 1274 1274 1274 50
503 20250227 105700 177342394 1274 1274 1279 1274 3801
504 20250227 105600 172499915 1279 1275 1279 1275 82
505 20250227 105500 172395357 1279 1279 1279 1279 0
506 20250227 105400 172395357 1279 1279 1279 1279 3
507 20250227 105300 172391520 1279 1275 1279 1275 502
508 20250227 105200 171751462 1279 1279 1279 1279 0
509 20250227 105100 171751462 1279 1279 1279 1279 300
510 20250227 105000 171367762 1279 1279 1279 1279 2
511 20250227 104900 171365204 1280 1280 1280 1280 0
512 20250227 104800 171365204 1280 1280 1280 1280 2
513 20250227 104700 171362644 1280 1274 1280 1271 1516
514 20250227 104600 169433567 1275 1275 1275 1275 703
515 20250227 104500 168537242 1283 1283 1283 1283 3
516 20250227 104400 168533393 1276 1283 1283 1276 118
517 20250227 104300 168382811 1285 1285 1285 1285 1
518 20250227 104200 168381526 1277 1285 1285 1277 5869
519 20250227 104100 160880952 1278 1286 1286 1278 3
520 20250227 104000 160877102 1286 1286 1286 1286 3
521 20250227 103900 160873244 1278 1280 1286 1278 1188
522 20250227 103800 159353716 1290 1290 1290 1280 34845
523 20250227 103700 114722400 1290 1289 1290 1289 2286
524 20250227 103600 111775743 1289 1289 1289 1289 6
525 20250227 103500 111768009 1289 1289 1289 1289 3
526 20250227 103400 111764142 1289 1289 1289 1289 0
527 20250227 103300 111764142 1289 1289 1289 1289 0
528 20250227 103200 111764142 1289 1289 1289 1289 0
529 20250227 103100 111764142 1289 1289 1289 1289 0
530 20250227 103000 111764142 1289 1289 1289 1289 5
531 20250227 102900 111757697 1289 1289 1289 1289 0
532 20250227 102800 111757697 1289 1289 1289 1289 0
533 20250227 102700 111757697 1289 1286 1289 1286 153
534 20250227 102600 111560930 1290 1290 1290 1290 2
535 20250227 102500 111558350 1290 1290 1290 1290 0
536 20250227 102400 111558350 1290 1286 1290 1286 157
537 20250227 102300 111356420 1290 1290 1290 1290 4
538 20250227 102200 111351260 1290 1289 1290 1289 12
539 20250227 102100 111335790 1290 1286 1290 1286 210
540 20250227 102000 111065696 1286 1283 1286 1283 757
541 20250227 101900 110093745 1283 1283 1283 1283 1200
542 20250227 101800 108554145 1283 1283 1283 1283 0
543 20250227 101700 108554145 1283 1281 1283 1280 202
544 20250227 101600 108295479 1283 1283 1283 1283 0
545 20250227 101500 108295479 1283 1283 1283 1283 0
546 20250227 101400 108295479 1283 1277 1283 1277 1554
547 20250227 101300 106308286 1276 1276 1276 1276 150
548 20250227 101200 106116886 1277 1277 1277 1277 3005
549 20250227 101100 102279501 1276 1276 1276 1276 0
550 20250227 101000 102279501 1276 1276 1276 1276 0
551 20250227 100900 102279501 1276 1276 1276 1276 109
552 20250227 100800 102140417 1275 1277 1277 1275 111
553 20250227 100700 101998771 1278 1280 1280 1278 373
554 20250227 100600 101521635 1281 1281 1281 1281 0
555 20250227 100500 101521635 1281 1280 1283 1280 432
556 20250227 100400 100968490 1280 1280 1280 1280 290
557 20250227 100300 100597290 1280 1280 1280 1280 0
558 20250227 100200 100597290 1280 1280 1280 1280 121
559 20250227 100100 100442410 1278 1279 1279 1278 100
560 20250227 100000 100314550 1280 1280 1280 1280 0
561 20250227 095900 100314550 1280 1280 1280 1280 500
562 20250227 095800 99674550 1276 1275 1276 1275 30
563 20250227 095700 99636280 1276 1276 1276 1276 200
564 20250227 095600 99381080 1276 1276 1276 1276 1780
565 20250227 095500 97109800 1280 1280 1280 1280 500
566 20250227 095400 96469800 1277 1277 1277 1277 0
567 20250227 095300 96469800 1277 1281 1281 1277 1686
568 20250227 095200 94310860 1270 1270 1270 1270 0
569 20250227 095100 94310860 1270 1285 1286 1270 22584
570 20250227 095000 65620211 1285 1285 1285 1285 10
571 20250227 094900 65607361 1285 1285 1285 1285 2954
572 20250227 094800 61811471 1285 1283 1285 1283 41
573 20250227 094700 61758856 1282 1282 1282 1282 0
574 20250227 094600 61758856 1282 1273 1282 1273 4864
575 20250227 094500 55552548 1270 1270 1270 1270 10
576 20250227 094400 55539848 1271 1276 1276 1271 15542
577 20250227 094300 35771292 1284 1284 1284 1284 0
578 20250227 094200 35771292 1284 1284 1284 1284 50
579 20250227 094100 35707092 1280 1280 1280 1280 890
580 20250227 094000 34567892 1284 1284 1284 1284 1
581 20250227 093900 34566608 1285 1285 1285 1285 0
582 20250227 093800 34566608 1285 1285 1285 1285 0
583 20250227 093700 34566608 1285 1285 1285 1285 0
584 20250227 093600 34566608 1285 1284 1285 1284 274
585 20250227 093500 34214736 1284 1281 1286 1281 119
586 20250227 093400 34061953 1281 1281 1281 1281 0
587 20250227 093300 34061953 1281 1281 1281 1281 112
588 20250227 093200 33918481 1281 1281 1281 1281 0
589 20250227 093100 33918481 1281 1275 1281 1272 2226
590 20250227 093000 31082649 1274 1278 1278 1274 3412
591 20250227 092900 26727394 1278 1277 1278 1277 88
592 20250227 092800 26615000 1278 1278 1278 1275 4070
593 20250227 092700 21416167 1278 1279 1279 1278 2531
594 20250227 092600 18180538 1280 1280 1280 1280 50
595 20250227 092500 18116538 1280 1282 1282 1280 1502
596 20250227 092400 16192517 1282 1285 1285 1282 137
597 20250227 092300 16016764 1286 1286 1286 1286 0
598 20250227 092200 16016764 1286 1286 1286 1286 968
599 20250227 092100 14771916 1286 1286 1286 1286 0
600 20250227 092000 14771916 1286 1286 1286 1286 10
601 20250227 091900 14759056 1286 1287 1287 1286 5240
602 20250227 091800 8015186 1287 1287 1287 1287 200
603 20250227 091700 7757786 1295 1295 1295 1295 0
604 20250227 091600 7757786 1295 1295 1295 1295 0
605 20250227 091500 7757786 1295 1295 1295 1295 0
606 20250227 091400 7757786 1295 1295 1295 1295 13
607 20250227 091300 7740951 1295 1295 1295 1295 0
608 20250227 091200 7740951 1295 1295 1295 1295 23
609 20250227 091100 7711166 1295 1295 1295 1295 900
610 20250227 091000 6545666 1300 1300 1300 1300 0
611 20250227 090900 6545666 1300 1300 1300 1300 400
612 20250227 090800 6025666 1300 1300 1300 1300 0
613 20250227 090700 6025666 1300 1300 1300 1300 0
614 20250227 090600 6025666 1300 1295 1300 1283 1558
615 20250227 090500 4014360 1300 1300 1300 1300 124
616 20250227 090400 3853160 1299 1299 1299 1299 0
617 20250227 090300 3853160 1299 1299 1299 1299 6
618 20250227 090200 3845366 1293 1292 1293 1292 1437
619 20250227 090100 1987774 1292 1292 1292 1292 451
620 20250227 090000 1405082 1283 1282 1283 1282 1096