Update 2025-02-27 2849 candle_min
This commit is contained in:
620
033290/min/candle-20250227.csv
Normal file
620
033290/min/candle-20250227.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191800,46933910,2215,2215,2215,2215,802
|
||||
20250227,191700,46933910,2215,2215,2215,2215,0
|
||||
20250227,191600,46933910,2215,2215,2215,2215,0
|
||||
20250227,191500,46933910,2215,2215,2215,2215,0
|
||||
20250227,191400,46933910,2215,2215,2215,2215,0
|
||||
20250227,191300,46933910,2215,2215,2215,2215,0
|
||||
20250227,191200,46933910,2215,2215,2215,2215,0
|
||||
20250227,191100,46933910,2215,2215,2215,2215,0
|
||||
20250227,191000,46933910,2215,2215,2215,2215,0
|
||||
20250227,190900,46933910,2215,2215,2215,2215,0
|
||||
20250227,190800,46933910,2215,2215,2215,2215,0
|
||||
20250227,190700,46933910,2215,2215,2215,2215,0
|
||||
20250227,190600,46933910,2215,2215,2215,2215,0
|
||||
20250227,190500,46933910,2215,2215,2215,2215,0
|
||||
20250227,190400,46933910,2215,2215,2215,2215,0
|
||||
20250227,190300,46933910,2215,2215,2215,2215,0
|
||||
20250227,190200,46933910,2215,2215,2215,2215,0
|
||||
20250227,190100,46933910,2215,2215,2215,2215,0
|
||||
20250227,190000,46933910,2215,2215,2215,2215,0
|
||||
20250227,185900,46933910,2215,2215,2215,2215,0
|
||||
20250227,185800,46933910,2215,2215,2215,2215,0
|
||||
20250227,185700,46933910,2215,2215,2215,2215,0
|
||||
20250227,185600,46933910,2215,2215,2215,2215,0
|
||||
20250227,185500,46933910,2215,2215,2215,2215,0
|
||||
20250227,185400,46933910,2215,2215,2215,2215,0
|
||||
20250227,185300,46933910,2215,2215,2215,2215,0
|
||||
20250227,185200,46933910,2215,2215,2215,2215,0
|
||||
20250227,185100,46933910,2215,2215,2215,2215,0
|
||||
20250227,185000,46933910,2215,2215,2215,2215,0
|
||||
20250227,184900,46933910,2215,2215,2215,2215,0
|
||||
20250227,184800,46933910,2215,2215,2215,2215,802
|
||||
20250227,184700,46933910,2215,2215,2215,2215,0
|
||||
20250227,184600,46933910,2215,2215,2215,2215,0
|
||||
20250227,184500,46933910,2215,2215,2215,2215,0
|
||||
20250227,184400,46933910,2215,2215,2215,2215,0
|
||||
20250227,184300,46933910,2215,2215,2215,2215,0
|
||||
20250227,184200,46933910,2215,2215,2215,2215,0
|
||||
20250227,184100,46933910,2215,2215,2215,2215,0
|
||||
20250227,184000,46933910,2215,2215,2215,2215,0
|
||||
20250227,183900,46933910,2215,2215,2215,2215,0
|
||||
20250227,183800,46933910,2215,2215,2215,2215,0
|
||||
20250227,183700,46933910,2215,2215,2215,2215,0
|
||||
20250227,183600,46933910,2215,2215,2215,2215,0
|
||||
20250227,183500,46933910,2215,2215,2215,2215,0
|
||||
20250227,183400,46933910,2215,2215,2215,2215,0
|
||||
20250227,183300,46933910,2215,2215,2215,2215,0
|
||||
20250227,183200,46933910,2215,2215,2215,2215,0
|
||||
20250227,183100,46933910,2215,2215,2215,2215,0
|
||||
20250227,183000,46933910,2215,2215,2215,2215,0
|
||||
20250227,182900,46933910,2215,2215,2215,2215,0
|
||||
20250227,182800,46933910,2215,2215,2215,2215,0
|
||||
20250227,182700,46933910,2215,2215,2215,2215,0
|
||||
20250227,182600,46933910,2215,2215,2215,2215,0
|
||||
20250227,182500,46933910,2215,2215,2215,2215,0
|
||||
20250227,182400,46933910,2215,2215,2215,2215,0
|
||||
20250227,182300,46933910,2215,2215,2215,2215,0
|
||||
20250227,182200,46933910,2215,2215,2215,2215,0
|
||||
20250227,182100,46933910,2215,2215,2215,2215,0
|
||||
20250227,182000,46933910,2215,2215,2215,2215,0
|
||||
20250227,181900,46933910,2215,2215,2215,2215,0
|
||||
20250227,181800,46933910,2215,2215,2215,2215,802
|
||||
20250227,181700,46933910,2215,2215,2215,2215,0
|
||||
20250227,181600,46933910,2215,2215,2215,2215,0
|
||||
20250227,181500,46933910,2215,2215,2215,2215,0
|
||||
20250227,181400,46933910,2215,2215,2215,2215,0
|
||||
20250227,181300,46933910,2215,2215,2215,2215,0
|
||||
20250227,181200,46933910,2215,2215,2215,2215,0
|
||||
20250227,181100,46933910,2215,2215,2215,2215,0
|
||||
20250227,181000,46933910,2215,2215,2215,2215,0
|
||||
20250227,180900,46933910,2215,2215,2215,2215,0
|
||||
20250227,180800,46933910,2215,2215,2215,2215,0
|
||||
20250227,180700,46933910,2215,2215,2215,2215,0
|
||||
20250227,180600,46933910,2215,2215,2215,2215,0
|
||||
20250227,180500,46933910,2215,2215,2215,2215,0
|
||||
20250227,180400,46933910,2215,2215,2215,2215,0
|
||||
20250227,180300,46933910,2215,2215,2215,2215,0
|
||||
20250227,180200,46933910,2215,2215,2215,2215,0
|
||||
20250227,180100,46933910,2215,2215,2215,2215,0
|
||||
20250227,180000,46933910,2215,2215,2215,2215,0
|
||||
20250227,175900,46933910,2215,2215,2215,2215,0
|
||||
20250227,175800,46933910,2215,2215,2215,2215,0
|
||||
20250227,175700,46933910,2215,2215,2215,2215,0
|
||||
20250227,175600,46933910,2215,2215,2215,2215,0
|
||||
20250227,175500,46933910,2215,2215,2215,2215,0
|
||||
20250227,175400,46933910,2215,2215,2215,2215,0
|
||||
20250227,175300,46933910,2215,2215,2215,2215,0
|
||||
20250227,175200,46933910,2215,2215,2215,2215,0
|
||||
20250227,175100,46933910,2215,2215,2215,2215,0
|
||||
20250227,175000,46933910,2215,2215,2215,2215,0
|
||||
20250227,174900,46933910,2215,2215,2215,2215,0
|
||||
20250227,174800,46933910,2215,2215,2215,2215,802
|
||||
20250227,174700,46933910,2215,2215,2215,2215,0
|
||||
20250227,174600,46933910,2215,2215,2215,2215,0
|
||||
20250227,174500,46933910,2215,2215,2215,2215,0
|
||||
20250227,174400,46933910,2215,2215,2215,2215,0
|
||||
20250227,174300,46933910,2215,2215,2215,2215,0
|
||||
20250227,174200,46933910,2215,2215,2215,2215,0
|
||||
20250227,174100,46933910,2215,2215,2215,2215,0
|
||||
20250227,174000,46933910,2215,2215,2215,2215,0
|
||||
20250227,173900,46933910,2215,2215,2215,2215,0
|
||||
20250227,173800,46933910,2215,2215,2215,2215,0
|
||||
20250227,173700,46933910,2215,2215,2215,2215,0
|
||||
20250227,173600,46933910,2215,2215,2215,2215,0
|
||||
20250227,173500,46933910,2215,2215,2215,2215,0
|
||||
20250227,173400,46933910,2215,2215,2215,2215,0
|
||||
20250227,173300,46933910,2215,2215,2215,2215,0
|
||||
20250227,173200,46933910,2215,2215,2215,2215,0
|
||||
20250227,173100,46933910,2215,2215,2215,2215,0
|
||||
20250227,173000,46933910,2215,2215,2215,2215,0
|
||||
20250227,172900,46933910,2215,2215,2215,2215,0
|
||||
20250227,172800,46933910,2215,2215,2215,2215,0
|
||||
20250227,172700,46933910,2215,2215,2215,2215,0
|
||||
20250227,172600,46933910,2215,2215,2215,2215,0
|
||||
20250227,172500,46933910,2215,2215,2215,2215,0
|
||||
20250227,172400,46933910,2215,2215,2215,2215,0
|
||||
20250227,172300,46933910,2215,2215,2215,2215,0
|
||||
20250227,172200,46933910,2215,2215,2215,2215,0
|
||||
20250227,172100,46933910,2215,2215,2215,2215,0
|
||||
20250227,172000,46933910,2215,2215,2215,2215,0
|
||||
20250227,171900,46933910,2215,2215,2215,2215,0
|
||||
20250227,171800,46933910,2215,2215,2215,2215,802
|
||||
20250227,171700,46933910,2215,2215,2215,2215,0
|
||||
20250227,171600,46933910,2215,2215,2215,2215,0
|
||||
20250227,171500,46933910,2215,2215,2215,2215,0
|
||||
20250227,171400,46933910,2215,2215,2215,2215,0
|
||||
20250227,171300,46933910,2215,2215,2215,2215,0
|
||||
20250227,171200,46933910,2215,2215,2215,2215,0
|
||||
20250227,171100,46933910,2215,2215,2215,2215,0
|
||||
20250227,171000,46933910,2215,2215,2215,2215,0
|
||||
20250227,170900,46933910,2215,2215,2215,2215,0
|
||||
20250227,170800,46933910,2215,2215,2215,2215,0
|
||||
20250227,170700,46933910,2215,2215,2215,2215,0
|
||||
20250227,170600,46933910,2215,2215,2215,2215,0
|
||||
20250227,170500,46933910,2215,2215,2215,2215,0
|
||||
20250227,170400,46933910,2215,2215,2215,2215,0
|
||||
20250227,170300,46933910,2215,2215,2215,2215,0
|
||||
20250227,170200,46933910,2215,2215,2215,2215,0
|
||||
20250227,170100,46933910,2215,2215,2215,2215,0
|
||||
20250227,170000,46933910,2215,2215,2215,2215,0
|
||||
20250227,165900,46933910,2215,2215,2215,2215,0
|
||||
20250227,165800,46933910,2215,2215,2215,2215,0
|
||||
20250227,165700,46933910,2215,2215,2215,2215,0
|
||||
20250227,165600,46933910,2215,2215,2215,2215,0
|
||||
20250227,165500,46933910,2215,2215,2215,2215,0
|
||||
20250227,165400,46933910,2215,2215,2215,2215,0
|
||||
20250227,165300,46933910,2215,2215,2215,2215,0
|
||||
20250227,165200,46933910,2215,2215,2215,2215,0
|
||||
20250227,165100,46933910,2215,2215,2215,2215,0
|
||||
20250227,165000,46933910,2215,2215,2215,2215,0
|
||||
20250227,164900,46933910,2215,2215,2215,2215,0
|
||||
20250227,164800,46933910,2215,2215,2215,2215,802
|
||||
20250227,164700,46933910,2215,2215,2215,2215,0
|
||||
20250227,164600,46933910,2215,2215,2215,2215,0
|
||||
20250227,164500,46933910,2215,2215,2215,2215,0
|
||||
20250227,164400,46933910,2215,2215,2215,2215,0
|
||||
20250227,164300,46933910,2215,2215,2215,2215,0
|
||||
20250227,164200,46933910,2215,2215,2215,2215,0
|
||||
20250227,164100,46933910,2215,2215,2215,2215,0
|
||||
20250227,164000,46933910,2215,2215,2215,2215,0
|
||||
20250227,163900,46933910,2215,2215,2215,2215,0
|
||||
20250227,163800,46933910,2215,2215,2215,2215,0
|
||||
20250227,163700,46933910,2215,2215,2215,2215,0
|
||||
20250227,163600,46933910,2215,2215,2215,2215,0
|
||||
20250227,163500,46933910,2215,2215,2215,2215,0
|
||||
20250227,163400,46933910,2215,2215,2215,2215,0
|
||||
20250227,163300,46933910,2215,2215,2215,2215,0
|
||||
20250227,163200,46933910,2215,2215,2215,2215,0
|
||||
20250227,163100,46933910,2215,2215,2215,2215,0
|
||||
20250227,163000,46933910,2215,2215,2215,2215,0
|
||||
20250227,162900,46933910,2215,2215,2215,2215,0
|
||||
20250227,162800,46933910,2215,2215,2215,2215,0
|
||||
20250227,162700,46933910,2215,2215,2215,2215,0
|
||||
20250227,162600,46933910,2215,2215,2215,2215,0
|
||||
20250227,162500,46933910,2215,2215,2215,2215,0
|
||||
20250227,162400,46933910,2215,2215,2215,2215,0
|
||||
20250227,162300,46933910,2215,2215,2215,2215,0
|
||||
20250227,162200,46933910,2215,2215,2215,2215,0
|
||||
20250227,162100,46933910,2215,2215,2215,2215,0
|
||||
20250227,162000,46933910,2215,2215,2215,2215,0
|
||||
20250227,161900,46933910,2215,2215,2215,2215,0
|
||||
20250227,161800,46933910,2215,2215,2215,2215,802
|
||||
20250227,161700,46933910,2215,2215,2215,2215,0
|
||||
20250227,161600,46933910,2215,2215,2215,2215,0
|
||||
20250227,161500,46933910,2215,2215,2215,2215,0
|
||||
20250227,161400,46933910,2215,2215,2215,2215,0
|
||||
20250227,161300,46933910,2215,2215,2215,2215,0
|
||||
20250227,161200,46933910,2215,2215,2215,2215,0
|
||||
20250227,161100,46933910,2215,2215,2215,2215,0
|
||||
20250227,161000,46933910,2215,2215,2215,2215,0
|
||||
20250227,160900,46933910,2215,2215,2215,2215,0
|
||||
20250227,160800,46933910,2215,2215,2215,2215,0
|
||||
20250227,160700,46933910,2215,2215,2215,2215,0
|
||||
20250227,160600,46933910,2215,2215,2215,2215,0
|
||||
20250227,160500,46933910,2215,2215,2215,2215,0
|
||||
20250227,160400,46933910,2215,2215,2215,2215,0
|
||||
20250227,160300,46933910,2215,2215,2215,2215,0
|
||||
20250227,160200,46933910,2215,2215,2215,2215,0
|
||||
20250227,160100,46933910,2215,2215,2215,2215,0
|
||||
20250227,160000,46933910,2215,2215,2215,2215,0
|
||||
20250227,155900,46933910,2215,2215,2215,2215,0
|
||||
20250227,155800,46933910,2215,2215,2215,2215,0
|
||||
20250227,155700,46933910,2215,2215,2215,2215,0
|
||||
20250227,155600,46933910,2215,2215,2215,2215,0
|
||||
20250227,155500,46933910,2215,2215,2215,2215,0
|
||||
20250227,155400,46933910,2215,2215,2215,2215,0
|
||||
20250227,155300,46933910,2215,2215,2215,2215,0
|
||||
20250227,155200,46933910,2215,2215,2215,2215,0
|
||||
20250227,155100,46933910,2215,2215,2215,2215,0
|
||||
20250227,155000,46933910,2215,2215,2215,2215,0
|
||||
20250227,154900,46933910,2215,2215,2215,2215,0
|
||||
20250227,154800,46933910,2215,2215,2215,2215,802
|
||||
20250227,154700,46933910,2215,2215,2215,2215,0
|
||||
20250227,154600,46933910,2215,2215,2215,2215,0
|
||||
20250227,154500,46933910,2215,2215,2215,2215,0
|
||||
20250227,154400,46933910,2215,2215,2215,2215,0
|
||||
20250227,154300,46933910,2215,2215,2215,2215,0
|
||||
20250227,154200,46933910,2215,2215,2215,2215,0
|
||||
20250227,154100,46933910,2215,2215,2215,2215,0
|
||||
20250227,154000,46933910,2215,2215,2215,2215,0
|
||||
20250227,153900,46933910,2215,2215,2215,2215,0
|
||||
20250227,153800,46933910,2215,2215,2215,2215,0
|
||||
20250227,153700,46933910,2215,2215,2215,2215,0
|
||||
20250227,153600,46933910,2215,2215,2215,2215,0
|
||||
20250227,153500,46933910,2215,2215,2215,2215,0
|
||||
20250227,153400,46933910,2215,2215,2215,2215,0
|
||||
20250227,153300,46933910,2215,2215,2215,2215,0
|
||||
20250227,153200,46933910,2215,2215,2215,2215,0
|
||||
20250227,153100,46933910,2215,2215,2215,2215,0
|
||||
20250227,153000,46933910,2215,2215,2215,2215,802
|
||||
20250227,152900,45157480,2225,2225,2225,2225,0
|
||||
20250227,152800,45157480,2225,2225,2225,2225,0
|
||||
20250227,152700,45157480,2225,2225,2225,2225,0
|
||||
20250227,152600,45157480,2225,2225,2225,2225,0
|
||||
20250227,152500,45157480,2225,2225,2225,2225,0
|
||||
20250227,152400,45157480,2225,2225,2225,2225,0
|
||||
20250227,152300,45157480,2225,2225,2225,2225,0
|
||||
20250227,152200,45157480,2225,2225,2225,2225,0
|
||||
20250227,152100,45157480,2225,2225,2225,2225,0
|
||||
20250227,152000,45157480,2225,2225,2225,2225,0
|
||||
20250227,151900,45157480,2225,2225,2225,2225,0
|
||||
20250227,151800,45157480,2225,2225,2225,2225,0
|
||||
20250227,151700,45157480,2225,2225,2225,2225,0
|
||||
20250227,151600,45157480,2225,2225,2225,2225,0
|
||||
20250227,151500,45157480,2225,2225,2225,2225,0
|
||||
20250227,151400,45157480,2225,2225,2225,2215,216
|
||||
20250227,151300,44679020,2220,2225,2225,2220,49
|
||||
20250227,151200,44570230,2225,2225,2225,2225,24
|
||||
20250227,151100,44516830,2220,2225,2225,2220,106
|
||||
20250227,151000,44281480,2225,2225,2225,2225,23
|
||||
20250227,150900,44230305,2225,2225,2225,2225,0
|
||||
20250227,150800,44230305,2225,2225,2225,2225,0
|
||||
20250227,150700,44230305,2225,2225,2225,2225,0
|
||||
20250227,150600,44230305,2225,2225,2225,2225,0
|
||||
20250227,150500,44230305,2225,2225,2225,2225,0
|
||||
20250227,150400,44230305,2225,2225,2225,2225,0
|
||||
20250227,150300,44230305,2225,2225,2225,2225,0
|
||||
20250227,150200,44230305,2225,2225,2225,2225,0
|
||||
20250227,150100,44230305,2225,2225,2225,2225,0
|
||||
20250227,150000,44230305,2225,2225,2225,2225,0
|
||||
20250227,145900,44230305,2225,2225,2225,2225,0
|
||||
20250227,145800,44230305,2225,2225,2225,2225,0
|
||||
20250227,145700,44230305,2225,2225,2225,2225,0
|
||||
20250227,145600,44230305,2225,2225,2225,2225,2
|
||||
20250227,145500,44225855,2215,2215,2215,2215,0
|
||||
20250227,145400,44225855,2215,2215,2215,2215,0
|
||||
20250227,145300,44225855,2215,2215,2215,2215,0
|
||||
20250227,145200,44225855,2215,2215,2215,2215,857
|
||||
20250227,145100,42327600,2230,2230,2230,2230,0
|
||||
20250227,145000,42327600,2230,2230,2230,2230,0
|
||||
20250227,144900,42327600,2230,2230,2230,2230,0
|
||||
20250227,144800,42327600,2230,2230,2230,2230,0
|
||||
20250227,144700,42327600,2230,2230,2230,2230,0
|
||||
20250227,144600,42327600,2230,2230,2230,2230,1
|
||||
20250227,144500,42325370,2215,2215,2215,2215,0
|
||||
20250227,144400,42325370,2215,2220,2220,2215,99
|
||||
20250227,144300,42106075,2230,2230,2230,2230,0
|
||||
20250227,144200,42106075,2230,2230,2230,2230,0
|
||||
20250227,144100,42106075,2230,2230,2230,2220,919
|
||||
20250227,144000,40065835,2230,2230,2230,2230,0
|
||||
20250227,143900,40065835,2230,2230,2230,2230,0
|
||||
20250227,143800,40065835,2230,2230,2230,2230,0
|
||||
20250227,143700,40065835,2230,2230,2230,2230,0
|
||||
20250227,143600,40065835,2230,2225,2230,2225,106
|
||||
20250227,143500,39829980,2230,2230,2230,2230,0
|
||||
20250227,143400,39829980,2230,2230,2230,2230,0
|
||||
20250227,143300,39829980,2230,2230,2230,2230,0
|
||||
20250227,143200,39829980,2230,2230,2230,2230,0
|
||||
20250227,143100,39829980,2230,2230,2230,2230,1
|
||||
20250227,143000,39827750,2230,2230,2230,2230,0
|
||||
20250227,142900,39827750,2230,2230,2230,2230,0
|
||||
20250227,142800,39827750,2230,2230,2230,2230,0
|
||||
20250227,142700,39827750,2230,2230,2230,2230,0
|
||||
20250227,142600,39827750,2230,2230,2230,2230,0
|
||||
20250227,142500,39827750,2230,2230,2230,2230,0
|
||||
20250227,142400,39827750,2230,2230,2230,2230,0
|
||||
20250227,142300,39827750,2230,2230,2230,2230,20
|
||||
20250227,142200,39783150,2230,2225,2230,2225,84
|
||||
20250227,142100,39596230,2225,2225,2225,2225,0
|
||||
20250227,142000,39596230,2225,2225,2225,2225,0
|
||||
20250227,141900,39596230,2225,2225,2225,2225,0
|
||||
20250227,141800,39596230,2225,2225,2225,2225,0
|
||||
20250227,141700,39596230,2225,2225,2225,2225,720
|
||||
20250227,141600,37994230,2225,2225,2225,2225,0
|
||||
20250227,141500,37994230,2225,2225,2225,2225,140
|
||||
20250227,141400,37682730,2230,2230,2230,2230,0
|
||||
20250227,141300,37682730,2230,2230,2230,2230,0
|
||||
20250227,141200,37682730,2230,2230,2230,2230,0
|
||||
20250227,141100,37682730,2230,2230,2230,2230,0
|
||||
20250227,141000,37682730,2230,2230,2230,2230,0
|
||||
20250227,140900,37682730,2230,2230,2230,2230,1
|
||||
20250227,140800,37680500,2230,2230,2230,2230,1
|
||||
20250227,140700,37678270,2225,2225,2225,2225,0
|
||||
20250227,140600,37678270,2225,2225,2225,2225,0
|
||||
20250227,140500,37678270,2225,2225,2225,2225,0
|
||||
20250227,140400,37678270,2225,2225,2225,2225,0
|
||||
20250227,140300,37678270,2225,2225,2225,2225,0
|
||||
20250227,140200,37678270,2225,2225,2225,2225,658
|
||||
20250227,140100,36214220,2230,2230,2230,2230,0
|
||||
20250227,140000,36214220,2230,2230,2230,2230,0
|
||||
20250227,135900,36214220,2230,2230,2230,2230,100
|
||||
20250227,135800,35991220,2230,2230,2230,2230,0
|
||||
20250227,135700,35991220,2230,2230,2230,2230,0
|
||||
20250227,135600,35991220,2230,2230,2230,2230,0
|
||||
20250227,135500,35991220,2230,2230,2230,2230,0
|
||||
20250227,135400,35991220,2230,2230,2230,2230,3
|
||||
20250227,135300,35984530,2220,2220,2220,2220,0
|
||||
20250227,135200,35984530,2220,2220,2220,2220,15
|
||||
20250227,135100,35951230,2225,2225,2225,2225,494
|
||||
20250227,135000,34852080,2230,2230,2230,2230,0
|
||||
20250227,134900,34852080,2230,2230,2230,2230,0
|
||||
20250227,134800,34852080,2230,2230,2230,2230,0
|
||||
20250227,134700,34852080,2230,2230,2230,2230,0
|
||||
20250227,134600,34852080,2230,2230,2230,2230,0
|
||||
20250227,134500,34852080,2230,2230,2230,2230,0
|
||||
20250227,134400,34852080,2230,2230,2230,2230,0
|
||||
20250227,134300,34852080,2230,2230,2230,2230,0
|
||||
20250227,134200,34852080,2230,2230,2230,2230,0
|
||||
20250227,134100,34852080,2230,2230,2230,2230,10
|
||||
20250227,134000,34829780,2230,2230,2230,2230,1
|
||||
20250227,133900,34827550,2225,2225,2225,2225,0
|
||||
20250227,133800,34827550,2225,2225,2225,2225,0
|
||||
20250227,133700,34827550,2225,2225,2225,2225,0
|
||||
20250227,133600,34827550,2225,2225,2225,2225,0
|
||||
20250227,133500,34827550,2225,2225,2225,2225,0
|
||||
20250227,133400,34827550,2225,2225,2225,2225,0
|
||||
20250227,133300,34827550,2225,2225,2225,2225,0
|
||||
20250227,133200,34827550,2225,2225,2225,2225,0
|
||||
20250227,133100,34827550,2225,2225,2225,2225,154
|
||||
20250227,133000,34484900,2225,2225,2225,2225,1
|
||||
20250227,132900,34482675,2230,2230,2230,2230,239
|
||||
20250227,132800,33949705,2230,2230,2230,2230,0
|
||||
20250227,132700,33949705,2230,2230,2230,2230,0
|
||||
20250227,132600,33949705,2230,2230,2230,2230,0
|
||||
20250227,132500,33949705,2230,2230,2230,2230,0
|
||||
20250227,132400,33949705,2230,2230,2230,2230,0
|
||||
20250227,132300,33949705,2230,2230,2230,2230,0
|
||||
20250227,132200,33949705,2230,2230,2230,2230,0
|
||||
20250227,132100,33949705,2230,2230,2230,2230,95
|
||||
20250227,132000,33737855,2230,2230,2230,2230,0
|
||||
20250227,131900,33737855,2230,2230,2230,2230,0
|
||||
20250227,131800,33737855,2230,2230,2230,2230,0
|
||||
20250227,131700,33737855,2230,2230,2230,2230,0
|
||||
20250227,131600,33737855,2230,2230,2230,2230,0
|
||||
20250227,131500,33737855,2230,2230,2230,2230,0
|
||||
20250227,131400,33737855,2230,2230,2230,2230,0
|
||||
20250227,131300,33737855,2230,2230,2230,2230,10
|
||||
20250227,131200,33715555,2230,2230,2230,2230,1
|
||||
20250227,131100,33713325,2230,2225,2230,2225,200
|
||||
20250227,131000,33267425,2230,2230,2230,2230,0
|
||||
20250227,130900,33267425,2230,2230,2230,2230,0
|
||||
20250227,130800,33267425,2230,2230,2230,2230,0
|
||||
20250227,130700,33267425,2230,2230,2230,2230,0
|
||||
20250227,130600,33267425,2230,2230,2230,2230,0
|
||||
20250227,130500,33267425,2230,2230,2230,2230,0
|
||||
20250227,130400,33267425,2230,2230,2230,2230,0
|
||||
20250227,130300,33267425,2230,2230,2230,2230,224
|
||||
20250227,130200,32767905,2230,2230,2230,2230,448
|
||||
20250227,130100,31768865,2230,2230,2230,2230,0
|
||||
20250227,130000,31768865,2230,2230,2230,2230,1
|
||||
20250227,125900,31766635,2230,2230,2230,2230,0
|
||||
20250227,125800,31766635,2230,2230,2230,2230,1
|
||||
20250227,125700,31764405,2230,2230,2230,2230,0
|
||||
20250227,125600,31764405,2230,2230,2230,2230,0
|
||||
20250227,125500,31764405,2230,2230,2230,2230,0
|
||||
20250227,125400,31764405,2230,2230,2230,2230,0
|
||||
20250227,125300,31764405,2230,2230,2230,2230,0
|
||||
20250227,125200,31764405,2230,2230,2230,2230,0
|
||||
20250227,125100,31764405,2230,2230,2230,2230,0
|
||||
20250227,125000,31764405,2230,2230,2230,2230,0
|
||||
20250227,124900,31764405,2230,2230,2230,2230,0
|
||||
20250227,124800,31764405,2230,2230,2230,2230,0
|
||||
20250227,124700,31764405,2230,2230,2230,2230,0
|
||||
20250227,124600,31764405,2230,2230,2230,2230,0
|
||||
20250227,124500,31764405,2230,2230,2230,2230,0
|
||||
20250227,124400,31764405,2230,2230,2230,2230,0
|
||||
20250227,124300,31764405,2230,2230,2230,2230,0
|
||||
20250227,124200,31764405,2230,2230,2230,2230,0
|
||||
20250227,124100,31764405,2230,2230,2230,2230,0
|
||||
20250227,124000,31764405,2230,2230,2230,2230,0
|
||||
20250227,123900,31764405,2230,2230,2230,2230,0
|
||||
20250227,123800,31764405,2230,2230,2230,2230,0
|
||||
20250227,123700,31764405,2230,2230,2230,2230,0
|
||||
20250227,123600,31764405,2230,2230,2230,2230,1
|
||||
20250227,123500,31762175,2220,2220,2220,2220,0
|
||||
20250227,123400,31762175,2220,2220,2220,2220,0
|
||||
20250227,123300,31762175,2220,2220,2220,2220,0
|
||||
20250227,123200,31762175,2220,2220,2220,2220,0
|
||||
20250227,123100,31762175,2220,2220,2220,2220,0
|
||||
20250227,123000,31762175,2220,2220,2220,2220,40
|
||||
20250227,122900,31673375,2220,2220,2220,2220,0
|
||||
20250227,122800,31673375,2220,2220,2220,2220,0
|
||||
20250227,122700,31673375,2220,2220,2220,2220,0
|
||||
20250227,122600,31673375,2220,2220,2220,2220,100
|
||||
20250227,122500,31451375,2220,2220,2220,2220,1
|
||||
20250227,122400,31449155,2230,2230,2230,2230,0
|
||||
20250227,122300,31449155,2230,2230,2230,2230,2
|
||||
20250227,122200,31444695,2230,2230,2230,2230,2
|
||||
20250227,122100,31440235,2230,2230,2230,2230,0
|
||||
20250227,122000,31440235,2230,2230,2230,2230,2
|
||||
20250227,121900,31435775,2220,2220,2220,2220,0
|
||||
20250227,121800,31435775,2220,2220,2220,2220,0
|
||||
20250227,121700,31435775,2220,2220,2220,2220,0
|
||||
20250227,121600,31435775,2220,2220,2220,2220,0
|
||||
20250227,121500,31435775,2220,2225,2225,2220,800
|
||||
20250227,121400,29659310,2230,2230,2230,2230,0
|
||||
20250227,121300,29659310,2230,2230,2230,2230,0
|
||||
20250227,121200,29659310,2230,2230,2230,2230,0
|
||||
20250227,121100,29659310,2230,2230,2230,2230,0
|
||||
20250227,121000,29659310,2230,2230,2230,2230,0
|
||||
20250227,120900,29659310,2230,2230,2230,2230,0
|
||||
20250227,120800,29659310,2230,2230,2230,2230,0
|
||||
20250227,120700,29659310,2230,2230,2230,2230,0
|
||||
20250227,120600,29659310,2230,2230,2230,2230,0
|
||||
20250227,120500,29659310,2230,2230,2230,2230,0
|
||||
20250227,120400,29659310,2230,2230,2230,2230,0
|
||||
20250227,120300,29659310,2230,2230,2230,2230,1
|
||||
20250227,120200,29657080,2230,2230,2230,2230,0
|
||||
20250227,120100,29657080,2230,2230,2230,2230,0
|
||||
20250227,120000,29657080,2230,2230,2230,2230,0
|
||||
20250227,115900,29657080,2230,2230,2230,2230,5
|
||||
20250227,115800,29645930,2230,2230,2230,2230,0
|
||||
20250227,115700,29645930,2230,2230,2230,2230,0
|
||||
20250227,115600,29645930,2230,2230,2230,2230,2
|
||||
20250227,115500,29641470,2230,2230,2230,2230,36
|
||||
20250227,115400,29561190,2230,2230,2230,2230,0
|
||||
20250227,115300,29561190,2230,2230,2230,2230,0
|
||||
20250227,115200,29561190,2230,2230,2230,2230,0
|
||||
20250227,115100,29561190,2230,2230,2230,2230,0
|
||||
20250227,115000,29561190,2230,2230,2230,2230,0
|
||||
20250227,114900,29561190,2230,2230,2230,2230,0
|
||||
20250227,114800,29561190,2230,2230,2230,2230,0
|
||||
20250227,114700,29561190,2230,2230,2230,2230,0
|
||||
20250227,114600,29561190,2230,2230,2230,2230,0
|
||||
20250227,114500,29561190,2230,2230,2230,2230,1
|
||||
20250227,114400,29558960,2230,2230,2230,2230,0
|
||||
20250227,114300,29558960,2230,2230,2230,2230,5
|
||||
20250227,114200,29547810,2225,2225,2225,2225,0
|
||||
20250227,114100,29547810,2225,2225,2225,2225,0
|
||||
20250227,114000,29547810,2225,2225,2225,2225,10
|
||||
20250227,113900,29525560,2225,2230,2230,2225,947
|
||||
20250227,113800,27418385,2230,2230,2230,2230,89
|
||||
20250227,113700,27219915,2230,2230,2230,2230,0
|
||||
20250227,113600,27219915,2230,2230,2230,2230,1
|
||||
20250227,113500,27217685,2230,2225,2230,2225,2475
|
||||
20250227,113400,21710165,2230,2230,2230,2230,0
|
||||
20250227,113300,21710165,2230,2230,2230,2230,10
|
||||
20250227,113200,21687865,2230,2230,2230,2230,0
|
||||
20250227,113100,21687865,2230,2230,2230,2230,0
|
||||
20250227,113000,21687865,2230,2230,2230,2230,8
|
||||
20250227,112900,21670025,2230,2230,2230,2230,0
|
||||
20250227,112800,21670025,2230,2230,2230,2230,0
|
||||
20250227,112700,21670025,2230,2230,2230,2230,0
|
||||
20250227,112600,21670025,2230,2230,2230,2230,0
|
||||
20250227,112500,21670025,2230,2230,2230,2230,0
|
||||
20250227,112400,21670025,2230,2230,2230,2230,0
|
||||
20250227,112300,21670025,2230,2230,2230,2230,0
|
||||
20250227,112200,21670025,2230,2230,2230,2230,8
|
||||
20250227,112100,21652185,2230,2230,2230,2230,0
|
||||
20250227,112000,21652185,2230,2230,2230,2230,76
|
||||
20250227,111900,21482705,2235,2235,2235,2235,0
|
||||
20250227,111800,21482705,2235,2235,2235,2235,0
|
||||
20250227,111700,21482705,2235,2235,2235,2235,17
|
||||
20250227,111600,21444710,2235,2235,2235,2235,6
|
||||
20250227,111500,21431300,2235,2235,2235,2235,4
|
||||
20250227,111400,21422360,2235,2235,2235,2235,0
|
||||
20250227,111300,21422360,2235,2235,2235,2235,20
|
||||
20250227,111200,21377660,2230,2230,2230,2230,45
|
||||
20250227,111100,21277310,2230,2230,2230,2230,5
|
||||
20250227,111000,21266160,2230,2230,2230,2230,5
|
||||
20250227,110900,21255010,2230,2230,2230,2230,0
|
||||
20250227,110800,21255010,2230,2230,2230,2230,0
|
||||
20250227,110700,21255010,2230,2230,2230,2230,0
|
||||
20250227,110600,21255010,2230,2230,2230,2230,0
|
||||
20250227,110500,21255010,2230,2230,2230,2230,0
|
||||
20250227,110400,21255010,2230,2230,2230,2230,8
|
||||
20250227,110300,21237170,2230,2230,2230,2230,150
|
||||
20250227,110200,20902670,2230,2230,2230,2230,0
|
||||
20250227,110100,20902670,2230,2230,2235,2230,20
|
||||
20250227,110000,20858020,2230,2230,2230,2230,0
|
||||
20250227,105900,20858020,2230,2230,2230,2230,65
|
||||
20250227,105800,20713070,2235,2235,2235,2235,0
|
||||
20250227,105700,20713070,2235,2230,2235,2230,3
|
||||
20250227,105600,20706375,2235,2235,2235,2235,0
|
||||
20250227,105500,20706375,2235,2230,2235,2230,11
|
||||
20250227,105400,20681840,2235,2235,2235,2235,2
|
||||
20250227,105300,20677370,2235,2235,2235,2235,1
|
||||
20250227,105200,20675135,2230,2230,2230,2230,442
|
||||
20250227,105100,19689475,2230,2230,2230,2230,0
|
||||
20250227,105000,19689475,2230,2230,2230,2230,354
|
||||
20250227,104900,18900055,2240,2240,2240,2240,75
|
||||
20250227,104800,18732055,2240,2240,2240,2240,0
|
||||
20250227,104700,18732055,2240,2240,2240,2240,2
|
||||
20250227,104600,18727575,2235,2235,2235,2235,200
|
||||
20250227,104500,18280575,2235,2235,2235,2235,400
|
||||
20250227,104400,17386575,2235,2240,2240,2235,811
|
||||
20250227,104300,15573980,2240,2240,2240,2240,357
|
||||
20250227,104200,14774300,2240,2245,2245,2240,52
|
||||
20250227,104100,14657620,2250,2250,2250,2250,5
|
||||
20250227,104000,14646370,2245,2245,2245,2245,374
|
||||
20250227,103900,13806740,2245,2245,2245,2245,1
|
||||
20250227,103800,13804495,2245,2245,2245,2245,4
|
||||
20250227,103700,13795515,2240,2240,2240,2240,0
|
||||
20250227,103600,13795515,2240,2240,2240,2240,50
|
||||
20250227,103500,13683515,2245,2245,2245,2245,0
|
||||
20250227,103400,13683515,2245,2240,2245,2240,214
|
||||
20250227,103300,13204095,2240,2235,2240,2235,21
|
||||
20250227,103200,13157155,2240,2240,2240,2240,0
|
||||
20250227,103100,13157155,2240,2240,2240,2240,8
|
||||
20250227,103000,13139235,2240,2235,2240,2235,5
|
||||
20250227,102900,13128050,2235,2235,2235,2235,0
|
||||
20250227,102800,13128050,2235,2235,2235,2235,0
|
||||
20250227,102700,13128050,2235,2235,2235,2235,0
|
||||
20250227,102600,13128050,2235,2235,2235,2235,0
|
||||
20250227,102500,13128050,2235,2235,2235,2235,0
|
||||
20250227,102400,13128050,2235,2240,2240,2235,52
|
||||
20250227,102300,13011820,2235,2235,2235,2235,256
|
||||
20250227,102200,12439660,2240,2235,2240,2235,95
|
||||
20250227,102100,12227310,2235,2235,2235,2235,261
|
||||
20250227,102000,11643975,2225,2225,2225,2225,0
|
||||
20250227,101900,11643975,2225,2230,2230,2225,500
|
||||
20250227,101800,10529500,2230,2230,2230,2230,111
|
||||
20250227,101700,10281970,2235,2235,2235,2235,254
|
||||
20250227,101600,9714280,2235,2230,2235,2225,222
|
||||
20250227,101500,9219050,2230,2225,2230,2225,879
|
||||
20250227,101400,7262550,2225,2225,2225,2225,1
|
||||
20250227,101300,7260325,2220,2220,2220,2220,12
|
||||
20250227,101200,7233685,2220,2220,2220,2220,35
|
||||
20250227,101100,7155985,2225,2225,2225,2225,0
|
||||
20250227,101000,7155985,2225,2225,2225,2225,0
|
||||
20250227,100900,7155985,2225,2225,2225,2225,0
|
||||
20250227,100800,7155985,2225,2225,2225,2225,0
|
||||
20250227,100700,7155985,2225,2225,2225,2225,101
|
||||
20250227,100600,6931260,2225,2225,2225,2225,1
|
||||
20250227,100500,6929035,2220,2225,2225,2220,11
|
||||
20250227,100400,6904570,2225,2225,2225,2225,0
|
||||
20250227,100300,6904570,2225,2225,2225,2225,0
|
||||
20250227,100200,6904570,2225,2225,2225,2225,50
|
||||
20250227,100100,6793320,2225,2225,2225,2225,1
|
||||
20250227,100000,6791095,2220,2220,2220,2220,10
|
||||
20250227,095900,6768895,2225,2225,2225,2225,0
|
||||
20250227,095800,6768895,2225,2225,2225,2225,50
|
||||
20250227,095700,6657645,2225,2225,2225,2225,0
|
||||
20250227,095600,6657645,2225,2225,2225,2225,0
|
||||
20250227,095500,6657645,2225,2225,2225,2225,0
|
||||
20250227,095400,6657645,2225,2225,2225,2225,0
|
||||
20250227,095300,6657645,2225,2225,2225,2225,50
|
||||
20250227,095200,6546395,2225,2225,2225,2225,1
|
||||
20250227,095100,6544170,2220,2220,2220,2220,0
|
||||
20250227,095000,6544170,2220,2220,2220,2220,0
|
||||
20250227,094900,6544170,2220,2220,2220,2220,489
|
||||
20250227,094800,5458590,2220,2220,2220,2220,0
|
||||
20250227,094700,5458590,2220,2220,2220,2220,11
|
||||
20250227,094600,5434170,2225,2225,2225,2225,0
|
||||
20250227,094500,5434170,2225,2225,2225,2225,1
|
||||
20250227,094400,5431945,2225,2225,2225,2225,39
|
||||
20250227,094300,5345170,2220,2220,2220,2220,49
|
||||
20250227,094200,5236390,2225,2220,2225,2220,214
|
||||
20250227,094100,4761240,2220,2215,2220,2215,214
|
||||
20250227,094000,4286660,2220,2215,2220,2215,7
|
||||
20250227,093900,4271150,2215,2220,2220,2215,11
|
||||
20250227,093800,4246780,2220,2220,2220,2220,2
|
||||
20250227,093700,4242340,2215,2215,2215,2215,10
|
||||
20250227,093600,4220190,2215,2215,2215,2215,10
|
||||
20250227,093500,4198040,2220,2215,2220,2215,13
|
||||
20250227,093400,4169240,2220,2220,2220,2220,0
|
||||
20250227,093300,4169240,2220,2220,2220,2220,0
|
||||
20250227,093200,4169240,2220,2220,2220,2220,2
|
||||
20250227,093100,4164800,2225,2225,2225,2225,0
|
||||
20250227,093000,4164800,2225,2225,2225,2225,0
|
||||
20250227,092900,4164800,2225,2215,2225,2210,31
|
||||
20250227,092800,4096240,2225,2225,2225,2225,0
|
||||
20250227,092700,4096240,2225,2225,2225,2225,4
|
||||
20250227,092600,4087340,2210,2210,2210,2210,0
|
||||
20250227,092500,4087340,2210,2210,2210,2210,0
|
||||
20250227,092400,4087340,2210,2210,2210,2210,0
|
||||
20250227,092300,4087340,2210,2220,2220,2210,29
|
||||
20250227,092200,4023100,2220,2220,2220,2220,0
|
||||
20250227,092100,4023100,2220,2220,2220,2220,1
|
||||
20250227,092000,4020880,2215,2215,2215,2215,23
|
||||
20250227,091900,3969935,2225,2225,2225,2225,1
|
||||
20250227,091800,3967710,2225,2225,2225,2225,50
|
||||
20250227,091700,3856460,2225,2225,2225,2225,117
|
||||
20250227,091600,3596135,2225,2225,2225,2225,0
|
||||
20250227,091500,3596135,2225,2225,2225,2225,0
|
||||
20250227,091400,3596135,2225,2225,2225,2225,0
|
||||
20250227,091300,3596135,2225,2225,2225,2225,141
|
||||
20250227,091200,3282410,2225,2225,2225,2225,1
|
||||
20250227,091100,3280185,2225,2220,2225,2210,1309
|
||||
20250227,091000,386330,2225,2220,2225,2220,3
|
||||
20250227,090900,379665,2225,2225,2225,2225,20
|
||||
20250227,090800,335165,2225,2220,2225,2220,21
|
||||
20250227,090700,288540,2220,2220,2220,2220,8
|
||||
20250227,090600,270780,2225,2225,2225,2225,3
|
||||
20250227,090500,264105,2225,2225,2225,2225,10
|
||||
20250227,090400,241855,2225,2225,2225,2225,33
|
||||
20250227,090300,168430,2220,2220,2220,2220,11
|
||||
20250227,090200,144010,2220,2220,2220,2220,1
|
||||
20250227,090100,141790,2220,2220,2220,2220,6
|
||||
20250227,090000,128470,2215,2215,2215,2215,58
|
||||
|
Reference in New Issue
Block a user