Update 2025-02-27 2849 candle_min
This commit is contained in:
620
033320/min/candle-20250227.csv
Normal file
620
033320/min/candle-20250227.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191800,3307244580,5420,5420,5420,5420,14407
|
||||
20250227,191700,3307244580,5420,5420,5420,5420,0
|
||||
20250227,191600,3307244580,5420,5420,5420,5420,0
|
||||
20250227,191500,3307244580,5420,5420,5420,5420,0
|
||||
20250227,191400,3307244580,5420,5420,5420,5420,0
|
||||
20250227,191300,3307244580,5420,5420,5420,5420,0
|
||||
20250227,191200,3307244580,5420,5420,5420,5420,0
|
||||
20250227,191100,3307244580,5420,5420,5420,5420,0
|
||||
20250227,191000,3307244580,5420,5420,5420,5420,0
|
||||
20250227,190900,3307244580,5420,5420,5420,5420,0
|
||||
20250227,190800,3307244580,5420,5420,5420,5420,0
|
||||
20250227,190700,3307244580,5420,5420,5420,5420,0
|
||||
20250227,190600,3307244580,5420,5420,5420,5420,0
|
||||
20250227,190500,3307244580,5420,5420,5420,5420,0
|
||||
20250227,190400,3307244580,5420,5420,5420,5420,0
|
||||
20250227,190300,3307244580,5420,5420,5420,5420,0
|
||||
20250227,190200,3307244580,5420,5420,5420,5420,0
|
||||
20250227,190100,3307244580,5420,5420,5420,5420,0
|
||||
20250227,190000,3307244580,5420,5420,5420,5420,0
|
||||
20250227,185900,3307244580,5420,5420,5420,5420,0
|
||||
20250227,185800,3307244580,5420,5420,5420,5420,0
|
||||
20250227,185700,3307244580,5420,5420,5420,5420,0
|
||||
20250227,185600,3307244580,5420,5420,5420,5420,0
|
||||
20250227,185500,3307244580,5420,5420,5420,5420,0
|
||||
20250227,185400,3307244580,5420,5420,5420,5420,0
|
||||
20250227,185300,3307244580,5420,5420,5420,5420,0
|
||||
20250227,185200,3307244580,5420,5420,5420,5420,0
|
||||
20250227,185100,3307244580,5420,5420,5420,5420,0
|
||||
20250227,185000,3307244580,5420,5420,5420,5420,0
|
||||
20250227,184900,3307244580,5420,5420,5420,5420,0
|
||||
20250227,184800,3307244580,5420,5420,5420,5420,14407
|
||||
20250227,184700,3307244580,5420,5420,5420,5420,0
|
||||
20250227,184600,3307244580,5420,5420,5420,5420,0
|
||||
20250227,184500,3307244580,5420,5420,5420,5420,0
|
||||
20250227,184400,3307244580,5420,5420,5420,5420,0
|
||||
20250227,184300,3307244580,5420,5420,5420,5420,0
|
||||
20250227,184200,3307244580,5420,5420,5420,5420,0
|
||||
20250227,184100,3307244580,5420,5420,5420,5420,0
|
||||
20250227,184000,3307244580,5420,5420,5420,5420,0
|
||||
20250227,183900,3307244580,5420,5420,5420,5420,0
|
||||
20250227,183800,3307244580,5420,5420,5420,5420,0
|
||||
20250227,183700,3307244580,5420,5420,5420,5420,0
|
||||
20250227,183600,3307244580,5420,5420,5420,5420,0
|
||||
20250227,183500,3307244580,5420,5420,5420,5420,0
|
||||
20250227,183400,3307244580,5420,5420,5420,5420,0
|
||||
20250227,183300,3307244580,5420,5420,5420,5420,0
|
||||
20250227,183200,3307244580,5420,5420,5420,5420,0
|
||||
20250227,183100,3307244580,5420,5420,5420,5420,0
|
||||
20250227,183000,3307244580,5420,5420,5420,5420,0
|
||||
20250227,182900,3307244580,5420,5420,5420,5420,0
|
||||
20250227,182800,3307244580,5420,5420,5420,5420,0
|
||||
20250227,182700,3307244580,5420,5420,5420,5420,0
|
||||
20250227,182600,3307244580,5420,5420,5420,5420,0
|
||||
20250227,182500,3307244580,5420,5420,5420,5420,0
|
||||
20250227,182400,3307244580,5420,5420,5420,5420,0
|
||||
20250227,182300,3307244580,5420,5420,5420,5420,0
|
||||
20250227,182200,3307244580,5420,5420,5420,5420,0
|
||||
20250227,182100,3307244580,5420,5420,5420,5420,0
|
||||
20250227,182000,3307244580,5420,5420,5420,5420,0
|
||||
20250227,181900,3307244580,5420,5420,5420,5420,0
|
||||
20250227,181800,3307244580,5420,5420,5420,5420,14407
|
||||
20250227,181700,3307244580,5420,5420,5420,5420,0
|
||||
20250227,181600,3307244580,5420,5420,5420,5420,0
|
||||
20250227,181500,3307244580,5420,5420,5420,5420,0
|
||||
20250227,181400,3307244580,5420,5420,5420,5420,0
|
||||
20250227,181300,3307244580,5420,5420,5420,5420,0
|
||||
20250227,181200,3307244580,5420,5420,5420,5420,0
|
||||
20250227,181100,3307244580,5420,5420,5420,5420,0
|
||||
20250227,181000,3307244580,5420,5420,5420,5420,0
|
||||
20250227,180900,3307244580,5420,5420,5420,5420,0
|
||||
20250227,180800,3307244580,5420,5420,5420,5420,0
|
||||
20250227,180700,3307244580,5420,5420,5420,5420,0
|
||||
20250227,180600,3307244580,5420,5420,5420,5420,0
|
||||
20250227,180500,3307244580,5420,5420,5420,5420,0
|
||||
20250227,180400,3307244580,5420,5420,5420,5420,0
|
||||
20250227,180300,3307244580,5420,5420,5420,5420,0
|
||||
20250227,180200,3307244580,5420,5420,5420,5420,0
|
||||
20250227,180100,3307244580,5420,5420,5420,5420,0
|
||||
20250227,180000,3307244580,5420,5420,5420,5420,0
|
||||
20250227,175900,3307244580,5420,5420,5420,5420,0
|
||||
20250227,175800,3307244580,5420,5420,5420,5420,0
|
||||
20250227,175700,3307244580,5420,5420,5420,5420,0
|
||||
20250227,175600,3307244580,5420,5420,5420,5420,0
|
||||
20250227,175500,3307244580,5420,5420,5420,5420,0
|
||||
20250227,175400,3307244580,5420,5420,5420,5420,0
|
||||
20250227,175300,3307244580,5420,5420,5420,5420,0
|
||||
20250227,175200,3307244580,5420,5420,5420,5420,0
|
||||
20250227,175100,3307244580,5420,5420,5420,5420,0
|
||||
20250227,175000,3307244580,5420,5420,5420,5420,0
|
||||
20250227,174900,3307244580,5420,5420,5420,5420,0
|
||||
20250227,174800,3307244580,5420,5420,5420,5420,14407
|
||||
20250227,174700,3307244580,5420,5420,5420,5420,0
|
||||
20250227,174600,3307244580,5420,5420,5420,5420,0
|
||||
20250227,174500,3307244580,5420,5420,5420,5420,0
|
||||
20250227,174400,3307244580,5420,5420,5420,5420,0
|
||||
20250227,174300,3307244580,5420,5420,5420,5420,0
|
||||
20250227,174200,3307244580,5420,5420,5420,5420,0
|
||||
20250227,174100,3307244580,5420,5420,5420,5420,0
|
||||
20250227,174000,3307244580,5420,5420,5420,5420,0
|
||||
20250227,173900,3307244580,5420,5420,5420,5420,0
|
||||
20250227,173800,3307244580,5420,5420,5420,5420,0
|
||||
20250227,173700,3307244580,5420,5420,5420,5420,0
|
||||
20250227,173600,3307244580,5420,5420,5420,5420,0
|
||||
20250227,173500,3307244580,5420,5420,5420,5420,0
|
||||
20250227,173400,3307244580,5420,5420,5420,5420,0
|
||||
20250227,173300,3307244580,5420,5420,5420,5420,0
|
||||
20250227,173200,3307244580,5420,5420,5420,5420,0
|
||||
20250227,173100,3307244580,5420,5420,5420,5420,0
|
||||
20250227,173000,3307244580,5420,5420,5420,5420,0
|
||||
20250227,172900,3307244580,5420,5420,5420,5420,0
|
||||
20250227,172800,3307244580,5420,5420,5420,5420,0
|
||||
20250227,172700,3307244580,5420,5420,5420,5420,0
|
||||
20250227,172600,3307244580,5420,5420,5420,5420,0
|
||||
20250227,172500,3307244580,5420,5420,5420,5420,0
|
||||
20250227,172400,3307244580,5420,5420,5420,5420,0
|
||||
20250227,172300,3307244580,5420,5420,5420,5420,0
|
||||
20250227,172200,3307244580,5420,5420,5420,5420,0
|
||||
20250227,172100,3307244580,5420,5420,5420,5420,0
|
||||
20250227,172000,3307244580,5420,5420,5420,5420,0
|
||||
20250227,171900,3307244580,5420,5420,5420,5420,0
|
||||
20250227,171800,3307244580,5420,5420,5420,5420,14407
|
||||
20250227,171700,3307244580,5420,5420,5420,5420,0
|
||||
20250227,171600,3307244580,5420,5420,5420,5420,0
|
||||
20250227,171500,3307244580,5420,5420,5420,5420,0
|
||||
20250227,171400,3307244580,5420,5420,5420,5420,0
|
||||
20250227,171300,3307244580,5420,5420,5420,5420,0
|
||||
20250227,171200,3307244580,5420,5420,5420,5420,0
|
||||
20250227,171100,3307244580,5420,5420,5420,5420,0
|
||||
20250227,171000,3307244580,5420,5420,5420,5420,0
|
||||
20250227,170900,3307244580,5420,5420,5420,5420,0
|
||||
20250227,170800,3307244580,5420,5420,5420,5420,0
|
||||
20250227,170700,3307244580,5420,5420,5420,5420,0
|
||||
20250227,170600,3307244580,5420,5420,5420,5420,0
|
||||
20250227,170500,3307244580,5420,5420,5420,5420,0
|
||||
20250227,170400,3307244580,5420,5420,5420,5420,0
|
||||
20250227,170300,3307244580,5420,5420,5420,5420,0
|
||||
20250227,170200,3307244580,5420,5420,5420,5420,0
|
||||
20250227,170100,3307244580,5420,5420,5420,5420,0
|
||||
20250227,170000,3307244580,5420,5420,5420,5420,0
|
||||
20250227,165900,3307244580,5420,5420,5420,5420,0
|
||||
20250227,165800,3307244580,5420,5420,5420,5420,0
|
||||
20250227,165700,3307244580,5420,5420,5420,5420,0
|
||||
20250227,165600,3307244580,5420,5420,5420,5420,0
|
||||
20250227,165500,3307244580,5420,5420,5420,5420,0
|
||||
20250227,165400,3307244580,5420,5420,5420,5420,0
|
||||
20250227,165300,3307244580,5420,5420,5420,5420,0
|
||||
20250227,165200,3307244580,5420,5420,5420,5420,0
|
||||
20250227,165100,3307244580,5420,5420,5420,5420,0
|
||||
20250227,165000,3307244580,5420,5420,5420,5420,0
|
||||
20250227,164900,3307244580,5420,5420,5420,5420,0
|
||||
20250227,164800,3307244580,5420,5420,5420,5420,14407
|
||||
20250227,164700,3307244580,5420,5420,5420,5420,0
|
||||
20250227,164600,3307244580,5420,5420,5420,5420,0
|
||||
20250227,164500,3307244580,5420,5420,5420,5420,0
|
||||
20250227,164400,3307244580,5420,5420,5420,5420,0
|
||||
20250227,164300,3307244580,5420,5420,5420,5420,0
|
||||
20250227,164200,3307244580,5420,5420,5420,5420,0
|
||||
20250227,164100,3307244580,5420,5420,5420,5420,0
|
||||
20250227,164000,3307244580,5420,5420,5420,5420,0
|
||||
20250227,163900,3307244580,5420,5420,5420,5420,0
|
||||
20250227,163800,3307244580,5420,5420,5420,5420,0
|
||||
20250227,163700,3307244580,5420,5420,5420,5420,0
|
||||
20250227,163600,3307244580,5420,5420,5420,5420,0
|
||||
20250227,163500,3307244580,5420,5420,5420,5420,0
|
||||
20250227,163400,3307244580,5420,5420,5420,5420,0
|
||||
20250227,163300,3307244580,5420,5420,5420,5420,0
|
||||
20250227,163200,3307244580,5420,5420,5420,5420,0
|
||||
20250227,163100,3307244580,5420,5420,5420,5420,0
|
||||
20250227,163000,3307244580,5420,5420,5420,5420,0
|
||||
20250227,162900,3307244580,5420,5420,5420,5420,0
|
||||
20250227,162800,3307244580,5420,5420,5420,5420,0
|
||||
20250227,162700,3307244580,5420,5420,5420,5420,0
|
||||
20250227,162600,3307244580,5420,5420,5420,5420,0
|
||||
20250227,162500,3307244580,5420,5420,5420,5420,0
|
||||
20250227,162400,3307244580,5420,5420,5420,5420,0
|
||||
20250227,162300,3307244580,5420,5420,5420,5420,0
|
||||
20250227,162200,3307244580,5420,5420,5420,5420,0
|
||||
20250227,162100,3307244580,5420,5420,5420,5420,0
|
||||
20250227,162000,3307244580,5420,5420,5420,5420,0
|
||||
20250227,161900,3307244580,5420,5420,5420,5420,0
|
||||
20250227,161800,3307244580,5420,5420,5420,5420,14407
|
||||
20250227,161700,3307244580,5420,5420,5420,5420,0
|
||||
20250227,161600,3307244580,5420,5420,5420,5420,0
|
||||
20250227,161500,3307244580,5420,5420,5420,5420,0
|
||||
20250227,161400,3307244580,5420,5420,5420,5420,0
|
||||
20250227,161300,3307244580,5420,5420,5420,5420,0
|
||||
20250227,161200,3307244580,5420,5420,5420,5420,0
|
||||
20250227,161100,3307244580,5420,5420,5420,5420,0
|
||||
20250227,161000,3307244580,5420,5420,5420,5420,0
|
||||
20250227,160900,3307244580,5420,5420,5420,5420,0
|
||||
20250227,160800,3307244580,5420,5420,5420,5420,0
|
||||
20250227,160700,3307244580,5420,5420,5420,5420,0
|
||||
20250227,160600,3307244580,5420,5420,5420,5420,0
|
||||
20250227,160500,3307244580,5420,5420,5420,5420,0
|
||||
20250227,160400,3307244580,5420,5420,5420,5420,0
|
||||
20250227,160300,3307244580,5420,5420,5420,5420,0
|
||||
20250227,160200,3307244580,5420,5420,5420,5420,0
|
||||
20250227,160100,3307244580,5420,5420,5420,5420,0
|
||||
20250227,160000,3307244580,5420,5420,5420,5420,0
|
||||
20250227,155900,3307244580,5420,5420,5420,5420,0
|
||||
20250227,155800,3307244580,5420,5420,5420,5420,0
|
||||
20250227,155700,3307244580,5420,5420,5420,5420,0
|
||||
20250227,155600,3307244580,5420,5420,5420,5420,0
|
||||
20250227,155500,3307244580,5420,5420,5420,5420,0
|
||||
20250227,155400,3307244580,5420,5420,5420,5420,0
|
||||
20250227,155300,3307244580,5420,5420,5420,5420,0
|
||||
20250227,155200,3307244580,5420,5420,5420,5420,0
|
||||
20250227,155100,3307244580,5420,5420,5420,5420,0
|
||||
20250227,155000,3307244580,5420,5420,5420,5420,0
|
||||
20250227,154900,3307244580,5420,5420,5420,5420,0
|
||||
20250227,154800,3307244580,5420,5420,5420,5420,14407
|
||||
20250227,154700,3307244580,5420,5420,5420,5420,0
|
||||
20250227,154600,3307244580,5420,5420,5420,5420,0
|
||||
20250227,154500,3307244580,5420,5420,5420,5420,0
|
||||
20250227,154400,3307244580,5420,5420,5420,5420,0
|
||||
20250227,154300,3307244580,5420,5420,5420,5420,0
|
||||
20250227,154200,3307244580,5420,5420,5420,5420,0
|
||||
20250227,154100,3307244580,5420,5420,5420,5420,0
|
||||
20250227,154000,3307244580,5420,5420,5420,5420,0
|
||||
20250227,153900,3307244580,5420,5420,5420,5420,0
|
||||
20250227,153800,3307244580,5420,5420,5420,5420,0
|
||||
20250227,153700,3307244580,5420,5420,5420,5420,0
|
||||
20250227,153600,3307244580,5420,5420,5420,5420,0
|
||||
20250227,153500,3307244580,5420,5420,5420,5420,0
|
||||
20250227,153400,3307244580,5420,5420,5420,5420,0
|
||||
20250227,153300,3307244580,5420,5420,5420,5420,0
|
||||
20250227,153200,3307244580,5420,5420,5420,5420,0
|
||||
20250227,153100,3307244580,5420,5420,5420,5420,0
|
||||
20250227,153000,3307244580,5420,5420,5420,5420,14407
|
||||
20250227,152900,3229158640,5410,5410,5410,5410,0
|
||||
20250227,152800,3229158640,5410,5410,5410,5410,0
|
||||
20250227,152700,3229158640,5410,5410,5410,5410,0
|
||||
20250227,152600,3229158640,5410,5410,5410,5410,0
|
||||
20250227,152500,3229158640,5410,5410,5410,5410,0
|
||||
20250227,152400,3229158640,5410,5410,5410,5410,0
|
||||
20250227,152300,3229158640,5410,5410,5410,5410,0
|
||||
20250227,152200,3229158640,5410,5410,5410,5410,0
|
||||
20250227,152100,3229158640,5410,5410,5410,5410,0
|
||||
20250227,152000,3229158640,5410,5410,5410,5410,0
|
||||
20250227,151900,3229158640,5410,5400,5420,5390,3238
|
||||
20250227,151800,3211669580,5410,5410,5410,5400,3151
|
||||
20250227,151700,3194638960,5410,5420,5420,5400,5249
|
||||
20250227,151600,3166292960,5430,5410,5430,5400,865
|
||||
20250227,151500,3161617680,5430,5430,5430,5430,0
|
||||
20250227,151400,3161617680,5430,5410,5430,5410,343
|
||||
20250227,151300,3159759510,5410,5420,5420,5410,1323
|
||||
20250227,151200,3152602070,5430,5420,5430,5410,940
|
||||
20250227,151100,3147507280,5430,5410,5430,5400,1850
|
||||
20250227,151000,3137488600,5410,5400,5410,5400,1833
|
||||
20250227,150900,3127582720,5400,5420,5420,5400,464
|
||||
20250227,150800,3125076840,5400,5420,5430,5400,1602
|
||||
20250227,150700,3116404090,5400,5420,5420,5400,370
|
||||
20250227,150600,3114403310,5420,5400,5420,5400,504
|
||||
20250227,150500,3111679440,5400,5410,5420,5400,1331
|
||||
20250227,150400,3104487830,5420,5400,5420,5400,1401
|
||||
20250227,150300,3096921710,5420,5410,5420,5400,787
|
||||
20250227,150200,3092664530,5400,5400,5410,5400,1782
|
||||
20250227,150100,3083041720,5400,5410,5410,5400,1285
|
||||
20250227,150000,3076098870,5400,5400,5400,5400,112
|
||||
20250227,145900,3075494070,5400,5420,5430,5400,215
|
||||
20250227,145800,3074331180,5420,5430,5430,5420,732
|
||||
20250227,145700,3070363640,5430,5430,5430,5430,0
|
||||
20250227,145600,3070363640,5430,5430,5430,5430,3
|
||||
20250227,145500,3070347350,5400,5410,5430,5400,230
|
||||
20250227,145400,3069103180,5430,5420,5430,5400,863
|
||||
20250227,145300,3064430760,5410,5410,5410,5410,165
|
||||
20250227,145200,3063538110,5410,5400,5420,5400,414
|
||||
20250227,145100,3061294760,5410,5410,5410,5400,968
|
||||
20250227,145000,3056059560,5410,5420,5420,5410,160
|
||||
20250227,144900,3055193510,5420,5410,5420,5410,280
|
||||
20250227,144800,3053677710,5410,5400,5410,5400,583
|
||||
20250227,144700,3050527020,5400,5400,5410,5390,3323
|
||||
20250227,144600,3032599850,5400,5430,5430,5400,5051
|
||||
20250227,144500,3005305890,5410,5430,5440,5410,4401
|
||||
20250227,144400,2981450870,5430,5440,5440,5430,303
|
||||
20250227,144300,2979805560,5440,5430,5440,5430,27
|
||||
20250227,144200,2979658930,5440,5440,5440,5430,310
|
||||
20250227,144100,2977974540,5440,5440,5440,5440,689
|
||||
20250227,144000,2974226380,5440,5440,5450,5440,1347
|
||||
20250227,143900,2966898690,5460,5460,5460,5460,0
|
||||
20250227,143800,2966898690,5460,5460,5460,5460,0
|
||||
20250227,143700,2966898690,5460,5430,5460,5430,61
|
||||
20250227,143600,2966567430,5430,5440,5450,5430,1418
|
||||
20250227,143500,2958847670,5440,5430,5440,5430,1997
|
||||
20250227,143400,2947984990,5430,5430,5430,5430,0
|
||||
20250227,143300,2947984990,5430,5440,5440,5430,1872
|
||||
20250227,143200,2937819530,5440,5440,5440,5440,0
|
||||
20250227,143100,2937819530,5440,5440,5440,5440,11
|
||||
20250227,143000,2937759690,5420,5430,5430,5420,415
|
||||
20250227,142900,2935507390,5430,5420,5430,5420,1150
|
||||
20250227,142800,2929268890,5430,5430,5430,5420,677
|
||||
20250227,142700,2925593120,5430,5430,5430,5420,147
|
||||
20250227,142600,2924795250,5440,5440,5440,5440,3
|
||||
20250227,142500,2924778930,5430,5430,5430,5430,303
|
||||
20250227,142400,2923133640,5420,5430,5430,5420,300
|
||||
20250227,142300,2921505020,5440,5420,5440,5420,160
|
||||
20250227,142200,2920637420,5420,5420,5420,5420,115
|
||||
20250227,142100,2920014120,5420,5430,5430,5420,872
|
||||
20250227,142000,2915280390,5430,5430,5430,5430,136
|
||||
20250227,141900,2914541910,5430,5430,5440,5430,355
|
||||
20250227,141800,2912612800,5440,5430,5440,5430,107
|
||||
20250227,141700,2912030730,5440,5430,5440,5400,19633
|
||||
20250227,141600,2805794370,5430,5440,5440,5430,4806
|
||||
20250227,141500,2779675680,5440,5450,5450,5440,305
|
||||
20250227,141400,2778015920,5450,5450,5450,5450,201
|
||||
20250227,141300,2776920470,5450,5450,5450,5450,1209
|
||||
20250227,141200,2770331420,5450,5460,5460,5450,642
|
||||
20250227,141100,2766831990,5470,5460,5470,5460,109
|
||||
20250227,141000,2766236340,5460,5470,5470,5460,294
|
||||
20250227,140900,2764631080,5470,5470,5470,5470,235
|
||||
20250227,140800,2763345630,5470,5470,5470,5470,3
|
||||
20250227,140700,2763329220,5460,5470,5470,5460,639
|
||||
20250227,140600,2759839270,5470,5470,5470,5470,2
|
||||
20250227,140500,2759828330,5480,5480,5480,5480,1
|
||||
20250227,140400,2759822850,5460,5480,5480,5460,31
|
||||
20250227,140300,2759653470,5470,5470,5470,5470,11
|
||||
20250227,140200,2759593300,5480,5480,5480,5480,0
|
||||
20250227,140100,2759593300,5480,5480,5480,5480,0
|
||||
20250227,140000,2759593300,5480,5480,5480,5480,1
|
||||
20250227,135900,2759587820,5470,5460,5480,5460,66
|
||||
20250227,135800,2759227240,5470,5470,5470,5470,450
|
||||
20250227,135700,2756765740,5450,5470,5470,5450,1051
|
||||
20250227,135600,2751032850,5470,5460,5470,5460,561
|
||||
20250227,135500,2747966290,5460,5470,5470,5460,613
|
||||
20250227,135400,2744619110,5470,5460,5470,5450,542
|
||||
20250227,135300,2741660180,5460,5460,5460,5460,503
|
||||
20250227,135200,2738913800,5470,5470,5470,5470,125
|
||||
20250227,135100,2738230050,5470,5470,5470,5470,20
|
||||
20250227,135000,2738120650,5470,5470,5470,5470,141
|
||||
20250227,134900,2737349380,5460,5470,5470,5460,156
|
||||
20250227,134800,2736497070,5460,5460,5460,5450,1255
|
||||
20250227,134700,2729653000,5440,5440,5450,5440,803
|
||||
20250227,134600,2725281680,5440,5440,5440,5440,0
|
||||
20250227,134500,2725281680,5440,5450,5450,5440,1205
|
||||
20250227,134400,2718724430,5450,5450,5450,5450,185
|
||||
20250227,134300,2717716180,5450,5450,5450,5440,2093
|
||||
20250227,134200,2706324230,5450,5450,5460,5450,106
|
||||
20250227,134100,2705745530,5450,5450,5450,5450,69
|
||||
20250227,134000,2705369480,5450,5460,5460,5450,246
|
||||
20250227,133900,2704027880,5460,5460,5460,5450,160
|
||||
20250227,133800,2703154350,5440,5440,5450,5440,169
|
||||
20250227,133700,2702234880,5450,5450,5450,5450,451
|
||||
20250227,133600,2699776930,5450,5450,5450,5450,43
|
||||
20250227,133500,2699542580,5450,5450,5450,5450,1521
|
||||
20250227,133400,2691253130,5450,5450,5450,5450,5
|
||||
20250227,133300,2691225880,5450,5450,5450,5450,5
|
||||
20250227,133200,2691198630,5440,5460,5460,5440,1380
|
||||
20250227,133100,2683673070,5460,5460,5460,5460,0
|
||||
20250227,133000,2683673070,5460,5450,5460,5450,136
|
||||
20250227,132900,2682930710,5450,5460,5460,5450,271
|
||||
20250227,132800,2681453740,5450,5460,5460,5450,63
|
||||
20250227,132700,2681109780,5440,5440,5440,5440,155
|
||||
20250227,132600,2680266580,5440,5440,5440,5440,3
|
||||
20250227,132500,2680250260,5440,5430,5470,5430,601
|
||||
20250227,132400,2676978570,5440,5440,5450,5430,193
|
||||
20250227,132300,2675928790,5450,5450,5450,5430,1584
|
||||
20250227,132200,2667312200,5450,5450,5450,5450,924
|
||||
20250227,132100,2662276400,5450,5450,5470,5440,3376
|
||||
20250227,132000,2643885390,5470,5450,5470,5450,11
|
||||
20250227,131900,2643825420,5450,5470,5470,5450,1109
|
||||
20250227,131800,2637780900,5460,5470,5470,5460,130
|
||||
20250227,131700,2637070800,5470,5460,5470,5460,16
|
||||
20250227,131600,2636983430,5450,5450,5450,5450,601
|
||||
20250227,131500,2633707980,5450,5470,5470,5450,203
|
||||
20250227,131400,2632598200,5470,5470,5470,5470,183
|
||||
20250227,131300,2631597190,5470,5450,5470,5450,355
|
||||
20250227,131200,2629661340,5470,5450,5470,5450,12
|
||||
20250227,131100,2629595740,5440,5460,5460,5440,733
|
||||
20250227,131000,2625598180,5460,5460,5460,5450,105
|
||||
20250227,130900,2625025400,5460,5450,5460,5450,500
|
||||
20250227,130800,2622298770,5440,5440,5440,5440,796
|
||||
20250227,130700,2617968530,5450,5460,5460,5450,24
|
||||
20250227,130600,2617837680,5460,5460,5460,5460,110
|
||||
20250227,130500,2617237080,5450,5440,5450,5440,499
|
||||
20250227,130400,2614518530,5440,5450,5450,5440,37
|
||||
20250227,130300,2614317150,5450,5450,5450,5450,20
|
||||
20250227,130200,2614208150,5450,5440,5450,5440,663
|
||||
20250227,130100,2610601420,5450,5440,5450,5440,314
|
||||
20250227,130000,2608892690,5440,5440,5450,5430,541
|
||||
20250227,125900,2605952330,5440,5470,5470,5440,1258
|
||||
20250227,125800,2599106770,5450,5440,5450,5430,1931
|
||||
20250227,125700,2588610410,5450,5450,5450,5440,426
|
||||
20250227,125600,2586292860,5450,5470,5470,5440,1472
|
||||
20250227,125500,2578282160,5470,5470,5470,5470,746
|
||||
20250227,125400,2574201540,5470,5460,5470,5440,5567
|
||||
20250227,125300,2543857100,5450,5460,5460,5450,59
|
||||
20250227,125200,2543535510,5450,5480,5480,5450,9479
|
||||
20250227,125100,2491772590,5480,5480,5480,5470,941
|
||||
20250227,125000,2486625280,5470,5470,5470,5470,40
|
||||
20250227,124900,2486406480,5470,5470,5470,5470,399
|
||||
20250227,124800,2484223950,5480,5480,5480,5480,2283
|
||||
20250227,124700,2471713110,5480,5480,5480,5470,455
|
||||
20250227,124600,2469220710,5470,5470,5480,5460,759
|
||||
20250227,124500,2465069260,5480,5480,5490,5480,1197
|
||||
20250227,124400,2458509650,5480,5480,5480,5480,1079
|
||||
20250227,124300,2452596730,5480,5490,5490,5480,1123
|
||||
20250227,124200,2446441460,5490,5490,5490,5490,0
|
||||
20250227,124100,2446441460,5490,5500,5500,5490,89
|
||||
20250227,124000,2445952240,5500,5500,5500,5470,10338
|
||||
20250227,123900,2389347650,5510,5500,5510,5500,79
|
||||
20250227,123800,2388913130,5500,5500,5510,5490,88
|
||||
20250227,123700,2388429750,5490,5480,5510,5480,1602
|
||||
20250227,123600,2379631430,5490,5500,5500,5480,593
|
||||
20250227,123500,2376378200,5500,5530,5530,5460,20848
|
||||
20250227,123400,2261808460,5520,5540,5540,5520,1789
|
||||
20250227,123300,2251917580,5540,5540,5540,5540,538
|
||||
20250227,123200,2248937060,5540,5560,5560,5540,230
|
||||
20250227,123100,2247662460,5540,5540,5540,5540,105
|
||||
20250227,123000,2247080760,5540,5560,5560,5540,6862
|
||||
20250227,122900,2209025740,5550,5550,5550,5550,497
|
||||
20250227,122800,2206267390,5550,5560,5560,5550,220
|
||||
20250227,122700,2205046380,5550,5550,5550,5550,0
|
||||
20250227,122600,2205046380,5550,5550,5550,5550,0
|
||||
20250227,122500,2205046380,5550,5550,5550,5550,70
|
||||
20250227,122400,2204657880,5550,5550,5550,5550,443
|
||||
20250227,122300,2202199230,5550,5550,5550,5550,50
|
||||
20250227,122200,2201921730,5550,5550,5550,5550,35
|
||||
20250227,122100,2201727480,5550,5550,5550,5550,578
|
||||
20250227,122000,2198519580,5550,5550,5550,5550,337
|
||||
20250227,121900,2196649230,5560,5560,5560,5560,303
|
||||
20250227,121800,2194964550,5560,5570,5580,5560,202
|
||||
20250227,121700,2193840160,5570,5570,5570,5560,700
|
||||
20250227,121600,2189943160,5570,5570,5570,5570,40
|
||||
20250227,121500,2189720360,5560,5570,5570,5560,387
|
||||
20250227,121400,2187567780,5570,5560,5570,5560,20
|
||||
20250227,121300,2187456390,5560,5560,5560,5560,101
|
||||
20250227,121200,2186894830,5570,5570,5570,5570,176
|
||||
20250227,121100,2185914510,5570,5570,5570,5570,82
|
||||
20250227,121000,2185457770,5570,5570,5570,5570,11
|
||||
20250227,120900,2185396500,5570,5570,5570,5570,130
|
||||
20250227,120800,2184672400,5570,5570,5570,5570,518
|
||||
20250227,120700,2181787140,5570,5560,5570,5560,1004
|
||||
20250227,120600,2176194990,5570,5570,5570,5570,0
|
||||
20250227,120500,2176194990,5570,5570,5570,5570,1
|
||||
20250227,120400,2176189420,5570,5570,5570,5560,911
|
||||
20250227,120300,2171115880,5570,5570,5570,5570,70
|
||||
20250227,120200,2170725980,5570,5570,5570,5570,404
|
||||
20250227,120100,2168475700,5570,5570,5570,5570,4
|
||||
20250227,120000,2168453420,5570,5560,5570,5560,22
|
||||
20250227,115900,2168331080,5560,5560,5560,5560,310
|
||||
20250227,115800,2166607480,5570,5570,5570,5570,1
|
||||
20250227,115700,2166601910,5560,5560,5560,5560,0
|
||||
20250227,115600,2166601910,5560,5560,5560,5560,0
|
||||
20250227,115500,2166601910,5560,5560,5560,5560,5
|
||||
20250227,115400,2166574110,5550,5550,5550,5550,0
|
||||
20250227,115300,2166574110,5550,5560,5570,5550,112
|
||||
20250227,115200,2165951460,5560,5550,5560,5550,60
|
||||
20250227,115100,2165617960,5560,5560,5560,5560,15
|
||||
20250227,115000,2165534560,5560,5560,5560,5560,45
|
||||
20250227,114900,2165284360,5560,5550,5560,5540,591
|
||||
20250227,114800,2162000790,5550,5540,5560,5540,27
|
||||
20250227,114700,2161850890,5560,5550,5560,5540,135
|
||||
20250227,114600,2161101890,5550,5550,5550,5550,0
|
||||
20250227,114500,2161101890,5550,5550,5550,5550,554
|
||||
20250227,114400,2158027190,5570,5570,5570,5570,0
|
||||
20250227,114300,2158027190,5570,5570,5570,5570,2
|
||||
20250227,114200,2158016050,5550,5550,5550,5530,75
|
||||
20250227,114100,2157599880,5530,5530,5550,5530,1199
|
||||
20250227,114000,2150952390,5530,5560,5560,5520,10428
|
||||
20250227,113900,2093296060,5560,5580,5580,5560,50
|
||||
20250227,113800,2093017660,5580,5550,5580,5550,418
|
||||
20250227,113700,2090697370,5550,5550,5550,5550,235
|
||||
20250227,113600,2089393120,5550,5560,5560,5540,6856
|
||||
20250227,113500,2051361720,5590,5560,5590,5560,1261
|
||||
20250227,113400,2044350530,5600,5570,5600,5560,102
|
||||
20250227,113300,2043782630,5600,5600,5600,5600,0
|
||||
20250227,113200,2043782630,5600,5580,5600,5560,1023
|
||||
20250227,113100,2038078510,5580,5590,5590,5580,103
|
||||
20250227,113000,2037502840,5600,5600,5600,5600,0
|
||||
20250227,112900,2037502840,5600,5600,5600,5600,80
|
||||
20250227,112800,2037054840,5600,5610,5610,5600,680
|
||||
20250227,112700,2033245040,5610,5590,5620,5590,129
|
||||
20250227,112600,2032523470,5620,5620,5620,5590,337
|
||||
20250227,112500,2030634510,5580,5610,5620,5580,1024
|
||||
20250227,112400,2024910200,5630,5630,5630,5630,11
|
||||
20250227,112300,2024848270,5610,5610,5610,5610,20
|
||||
20250227,112200,2024736070,5610,5620,5620,5610,1000
|
||||
20250227,112100,2019121070,5620,5620,5620,5620,184
|
||||
20250227,112000,2018086990,5630,5620,5630,5600,1992
|
||||
20250227,111900,2006894750,5620,5610,5620,5610,1210
|
||||
20250227,111800,2000106050,5610,5610,5610,5610,58
|
||||
20250227,111700,1999780670,5610,5610,5610,5610,143
|
||||
20250227,111600,1998978440,5600,5590,5600,5590,225
|
||||
20250227,111500,1997719720,5600,5600,5600,5590,52
|
||||
20250227,111400,1997429020,5590,5610,5610,5590,871
|
||||
20250227,111300,1992559100,5610,5610,5610,5610,5
|
||||
20250227,111200,1992531050,5600,5600,5600,5600,385
|
||||
20250227,111100,1990375050,5600,5590,5600,5590,577
|
||||
20250227,111000,1987149090,5580,5580,5580,5580,1334
|
||||
20250227,110900,1979705370,5590,5570,5590,5570,4168
|
||||
20250227,110800,1956467410,5560,5560,5560,5560,0
|
||||
20250227,110700,1956467410,5560,5570,5570,5560,619
|
||||
20250227,110600,1953025530,5570,5570,5570,5570,47
|
||||
20250227,110500,1952763740,5570,5570,5570,5570,2
|
||||
20250227,110400,1952752600,5570,5560,5570,5560,3
|
||||
20250227,110300,1952735910,5560,5550,5560,5550,489
|
||||
20250227,110200,1950021070,5560,5570,5570,5560,252
|
||||
20250227,110100,1948619370,5570,5570,5570,5570,122
|
||||
20250227,110000,1947939830,5570,5550,5570,5550,75
|
||||
20250227,105900,1947523460,5540,5550,5550,5540,36
|
||||
20250227,105800,1947323860,5550,5550,5570,5540,4092
|
||||
20250227,105700,1924640660,5550,5550,5550,5540,5325
|
||||
20250227,105600,1895099400,5550,5570,5570,5550,214
|
||||
20250227,105500,1893907620,5550,5550,5560,5550,2468
|
||||
20250227,105400,1880201280,5550,5550,5560,5550,1290
|
||||
20250227,105300,1873041480,5560,5560,5560,5550,108
|
||||
20250227,105200,1872441970,5560,5550,5560,5550,404
|
||||
20250227,105100,1870196910,5550,5570,5570,5550,300
|
||||
20250227,105000,1868531610,5550,5560,5560,5550,721
|
||||
20250227,104900,1864529600,5560,5560,5560,5550,89
|
||||
20250227,104800,1864034910,5550,5570,5570,5550,911
|
||||
20250227,104700,1858978820,5560,5560,5560,5560,661
|
||||
20250227,104600,1855303660,5550,5550,5560,5540,1902
|
||||
20250227,104500,1844751060,5550,5560,5560,5550,1022
|
||||
20250227,104400,1839078880,5560,5560,5560,5560,180
|
||||
20250227,104300,1838078080,5560,5570,5570,5550,4074
|
||||
20250227,104200,1815419890,5580,5570,5580,5560,650
|
||||
20250227,104100,1811799320,5580,5570,5580,5550,3666
|
||||
20250227,104000,1791411490,5560,5600,5600,5560,3681
|
||||
20250227,103900,1770913230,5600,5610,5610,5600,2491
|
||||
20250227,103800,1756957460,5610,5630,5630,5600,8720
|
||||
20250227,103700,1707982320,5630,5670,5670,5630,760
|
||||
20250227,103600,1703697420,5630,5630,5670,5630,587
|
||||
20250227,103500,1700387980,5630,5640,5640,5630,842
|
||||
20250227,103400,1695643060,5630,5650,5650,5630,4086
|
||||
20250227,103300,1672593150,5650,5660,5660,5650,2717
|
||||
20250227,103200,1657225780,5660,5670,5680,5660,1177
|
||||
20250227,103100,1650552880,5680,5680,5680,5680,53
|
||||
20250227,103000,1650251840,5680,5680,5680,5680,877
|
||||
20250227,102900,1645270480,5680,5700,5700,5680,11
|
||||
20250227,102800,1645207960,5700,5700,5700,5700,98
|
||||
20250227,102700,1644649360,5700,5710,5710,5680,2681
|
||||
20250227,102600,1629404150,5710,5710,5710,5680,5192
|
||||
20250227,102500,1599851100,5700,5710,5710,5700,1599
|
||||
20250227,102400,1590729560,5710,5710,5710,5700,155
|
||||
20250227,102300,1589844660,5710,5700,5710,5700,244
|
||||
20250227,102200,1588451820,5700,5710,5710,5700,190
|
||||
20250227,102100,1587367500,5700,5700,5700,5700,1516
|
||||
20250227,102000,1578726300,5700,5700,5700,5700,407
|
||||
20250227,101900,1576406400,5700,5700,5700,5700,459
|
||||
20250227,101800,1573790100,5700,5720,5720,5700,858
|
||||
20250227,101700,1568897650,5720,5720,5720,5700,122
|
||||
20250227,101600,1568202070,5700,5710,5710,5700,347
|
||||
20250227,101500,1566223150,5710,5710,5710,5710,100
|
||||
20250227,101400,1565652150,5710,5710,5720,5700,6655
|
||||
20250227,101300,1527708450,5720,5730,5730,5710,3685
|
||||
20250227,101200,1506655860,5730,5730,5730,5730,301
|
||||
20250227,101100,1504931130,5720,5720,5720,5710,396
|
||||
20250227,101000,1502667520,5730,5720,5730,5720,601
|
||||
20250227,100900,1499229790,5720,5720,5720,5720,39
|
||||
20250227,100800,1499006710,5720,5710,5720,5710,575
|
||||
20250227,100700,1495720150,5710,5710,5710,5710,1188
|
||||
20250227,100600,1488936670,5730,5730,5730,5710,1051
|
||||
20250227,100500,1482935400,5700,5730,5740,5700,4098
|
||||
20250227,100400,1459534370,5730,5740,5740,5730,199
|
||||
20250227,100300,1458393250,5730,5720,5730,5720,379
|
||||
20250227,100200,1456223420,5720,5720,5720,5720,48
|
||||
20250227,100100,1455948860,5730,5750,5750,5730,340
|
||||
20250227,100000,1454000600,5730,5730,5740,5730,84
|
||||
20250227,095900,1453519010,5760,5760,5760,5760,0
|
||||
20250227,095800,1453519010,5760,5760,5760,5730,432
|
||||
20250227,095700,1451038250,5740,5740,5740,5740,483
|
||||
20250227,095600,1448265830,5740,5750,5750,5740,134
|
||||
20250227,095500,1447495840,5750,5750,5760,5750,160
|
||||
20250227,095400,1446575780,5750,5750,5750,5750,40
|
||||
20250227,095300,1446345780,5750,5750,5760,5750,420
|
||||
20250227,095200,1443930680,5760,5770,5770,5760,952
|
||||
20250227,095100,1438442700,5780,5750,5780,5750,1002
|
||||
20250227,095000,1432665980,5750,5770,5770,5750,470
|
||||
20250227,094900,1429959800,5760,5780,5780,5760,148
|
||||
20250227,094800,1429106660,5780,5740,5780,5740,1695
|
||||
20250227,094700,1419357280,5740,5740,5750,5730,1215
|
||||
20250227,094600,1412386630,5740,5740,5740,5740,202
|
||||
20250227,094500,1411227150,5740,5720,5740,5720,1992
|
||||
20250227,094400,1399800990,5730,5710,5730,5710,3058
|
||||
20250227,094300,1382309960,5700,5700,5710,5700,2807
|
||||
20250227,094200,1366307720,5700,5720,5720,5700,3419
|
||||
20250227,094100,1346776790,5720,5740,5750,5720,2351
|
||||
20250227,094000,1333307010,5740,5750,5750,5740,304
|
||||
20250227,093900,1331561550,5740,5740,5740,5730,588
|
||||
20250227,093800,1328191720,5740,5730,5740,5730,164
|
||||
20250227,093700,1327250520,5720,5720,5740,5720,416
|
||||
20250227,093600,1324870260,5720,5720,5730,5710,3610
|
||||
20250227,093500,1304224440,5720,5720,5730,5720,2647
|
||||
20250227,093400,1289079450,5720,5740,5740,5720,4459
|
||||
20250227,093300,1263536670,5740,5740,5750,5740,940
|
||||
20250227,093200,1258140870,5740,5750,5760,5740,5541
|
||||
20250227,093100,1226313870,5760,5780,5780,5750,1710
|
||||
20250227,093000,1216478560,5760,5750,5780,5750,939
|
||||
20250227,092900,1211073420,5750,5790,5790,5750,8364
|
||||
20250227,092800,1162826220,5780,5790,5800,5780,6353
|
||||
20250227,092700,1126014690,5800,5850,5850,5780,20714
|
||||
20250227,092600,1005530790,5850,5840,5850,5820,13437
|
||||
20250227,092500,927100130,5830,5790,5850,5780,41506
|
||||
20250227,092400,685434860,5780,5780,5790,5780,7944
|
||||
20250227,092300,639474360,5790,5780,5790,5760,5731
|
||||
20250227,092200,606327320,5780,5750,5780,5740,5707
|
||||
20250227,092100,573433200,5780,5750,5780,5750,6092
|
||||
20250227,092000,538266050,5760,5750,5760,5730,1903
|
||||
20250227,091900,527337530,5750,5760,5770,5740,2265
|
||||
20250227,091800,514309660,5760,5760,5790,5750,3682
|
||||
20250227,091700,493077520,5790,5800,5800,5760,5058
|
||||
20250227,091600,463842490,5790,5790,5800,5760,3935
|
||||
20250227,091500,441099610,5790,5800,5800,5770,5204
|
||||
20250227,091400,410968900,5800,5730,5810,5690,33646
|
||||
20250227,091300,217279970,5740,5740,5740,5730,2071
|
||||
20250227,091200,205394240,5750,5740,5750,5740,2320
|
||||
20250227,091100,192074750,5730,5720,5730,5700,3306
|
||||
20250227,091000,173183060,5700,5720,5730,5700,2607
|
||||
20250227,090900,158287930,5730,5730,5730,5720,890
|
||||
20250227,090800,153191580,5730,5720,5730,5710,2347
|
||||
20250227,090700,139762190,5720,5710,5720,5710,113
|
||||
20250227,090600,139115930,5710,5720,5730,5710,2229
|
||||
20250227,090500,126366760,5730,5710,5750,5710,1826
|
||||
20250227,090400,115909910,5710,5700,5720,5700,2217
|
||||
20250227,090300,103252630,5690,5680,5690,5680,653
|
||||
20250227,090200,99541660,5680,5680,5690,5660,713
|
||||
20250227,090100,95492920,5680,5680,5700,5670,3677
|
||||
20250227,090000,74593470,5680,5680,5690,5660,12934
|
||||
|
Reference in New Issue
Block a user