Update 2025-02-27 2849 candle_min
This commit is contained in:
620
033340/min/candle-20250227.csv
Normal file
620
033340/min/candle-20250227.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191800,259835555,676,676,676,676,5162
|
||||
20250227,191700,259835555,676,676,676,676,0
|
||||
20250227,191600,259835555,676,676,676,676,0
|
||||
20250227,191500,259835555,676,676,676,676,0
|
||||
20250227,191400,259835555,676,676,676,676,0
|
||||
20250227,191300,259835555,676,676,676,676,0
|
||||
20250227,191200,259835555,676,676,676,676,0
|
||||
20250227,191100,259835555,676,676,676,676,0
|
||||
20250227,191000,259835555,676,676,676,676,0
|
||||
20250227,190900,259835555,676,676,676,676,0
|
||||
20250227,190800,259835555,676,676,676,676,0
|
||||
20250227,190700,259835555,676,676,676,676,0
|
||||
20250227,190600,259835555,676,676,676,676,0
|
||||
20250227,190500,259835555,676,676,676,676,0
|
||||
20250227,190400,259835555,676,676,676,676,0
|
||||
20250227,190300,259835555,676,676,676,676,0
|
||||
20250227,190200,259835555,676,676,676,676,0
|
||||
20250227,190100,259835555,676,676,676,676,0
|
||||
20250227,190000,259835555,676,676,676,676,0
|
||||
20250227,185900,259835555,676,676,676,676,0
|
||||
20250227,185800,259835555,676,676,676,676,0
|
||||
20250227,185700,259835555,676,676,676,676,0
|
||||
20250227,185600,259835555,676,676,676,676,0
|
||||
20250227,185500,259835555,676,676,676,676,0
|
||||
20250227,185400,259835555,676,676,676,676,0
|
||||
20250227,185300,259835555,676,676,676,676,0
|
||||
20250227,185200,259835555,676,676,676,676,0
|
||||
20250227,185100,259835555,676,676,676,676,0
|
||||
20250227,185000,259835555,676,676,676,676,0
|
||||
20250227,184900,259835555,676,676,676,676,0
|
||||
20250227,184800,259835555,676,676,676,676,5162
|
||||
20250227,184700,259835555,676,676,676,676,0
|
||||
20250227,184600,259835555,676,676,676,676,0
|
||||
20250227,184500,259835555,676,676,676,676,0
|
||||
20250227,184400,259835555,676,676,676,676,0
|
||||
20250227,184300,259835555,676,676,676,676,0
|
||||
20250227,184200,259835555,676,676,676,676,0
|
||||
20250227,184100,259835555,676,676,676,676,0
|
||||
20250227,184000,259835555,676,676,676,676,0
|
||||
20250227,183900,259835555,676,676,676,676,0
|
||||
20250227,183800,259835555,676,676,676,676,0
|
||||
20250227,183700,259835555,676,676,676,676,0
|
||||
20250227,183600,259835555,676,676,676,676,0
|
||||
20250227,183500,259835555,676,676,676,676,0
|
||||
20250227,183400,259835555,676,676,676,676,0
|
||||
20250227,183300,259835555,676,676,676,676,0
|
||||
20250227,183200,259835555,676,676,676,676,0
|
||||
20250227,183100,259835555,676,676,676,676,0
|
||||
20250227,183000,259835555,676,676,676,676,0
|
||||
20250227,182900,259835555,676,676,676,676,0
|
||||
20250227,182800,259835555,676,676,676,676,0
|
||||
20250227,182700,259835555,676,676,676,676,0
|
||||
20250227,182600,259835555,676,676,676,676,0
|
||||
20250227,182500,259835555,676,676,676,676,0
|
||||
20250227,182400,259835555,676,676,676,676,0
|
||||
20250227,182300,259835555,676,676,676,676,0
|
||||
20250227,182200,259835555,676,676,676,676,0
|
||||
20250227,182100,259835555,676,676,676,676,0
|
||||
20250227,182000,259835555,676,676,676,676,0
|
||||
20250227,181900,259835555,676,676,676,676,0
|
||||
20250227,181800,259835555,676,676,676,676,5162
|
||||
20250227,181700,259835555,676,676,676,676,0
|
||||
20250227,181600,259835555,676,676,676,676,0
|
||||
20250227,181500,259835555,676,676,676,676,0
|
||||
20250227,181400,259835555,676,676,676,676,0
|
||||
20250227,181300,259835555,676,676,676,676,0
|
||||
20250227,181200,259835555,676,676,676,676,0
|
||||
20250227,181100,259835555,676,676,676,676,0
|
||||
20250227,181000,259835555,676,676,676,676,0
|
||||
20250227,180900,259835555,676,676,676,676,0
|
||||
20250227,180800,259835555,676,676,676,676,0
|
||||
20250227,180700,259835555,676,676,676,676,0
|
||||
20250227,180600,259835555,676,676,676,676,0
|
||||
20250227,180500,259835555,676,676,676,676,0
|
||||
20250227,180400,259835555,676,676,676,676,0
|
||||
20250227,180300,259835555,676,676,676,676,0
|
||||
20250227,180200,259835555,676,676,676,676,0
|
||||
20250227,180100,259835555,676,676,676,676,0
|
||||
20250227,180000,259835555,676,676,676,676,0
|
||||
20250227,175900,259835555,676,676,676,676,0
|
||||
20250227,175800,259835555,676,676,676,676,0
|
||||
20250227,175700,259835555,676,676,676,676,0
|
||||
20250227,175600,259835555,676,676,676,676,0
|
||||
20250227,175500,259835555,676,676,676,676,0
|
||||
20250227,175400,259835555,676,676,676,676,0
|
||||
20250227,175300,259835555,676,676,676,676,0
|
||||
20250227,175200,259835555,676,676,676,676,0
|
||||
20250227,175100,259835555,676,676,676,676,0
|
||||
20250227,175000,259835555,676,676,676,676,0
|
||||
20250227,174900,259835555,676,676,676,676,0
|
||||
20250227,174800,259835555,676,676,676,676,5162
|
||||
20250227,174700,259835555,676,676,676,676,0
|
||||
20250227,174600,259835555,676,676,676,676,0
|
||||
20250227,174500,259835555,676,676,676,676,0
|
||||
20250227,174400,259835555,676,676,676,676,0
|
||||
20250227,174300,259835555,676,676,676,676,0
|
||||
20250227,174200,259835555,676,676,676,676,0
|
||||
20250227,174100,259835555,676,676,676,676,0
|
||||
20250227,174000,259835555,676,676,676,676,0
|
||||
20250227,173900,259835555,676,676,676,676,0
|
||||
20250227,173800,259835555,676,676,676,676,0
|
||||
20250227,173700,259835555,676,676,676,676,0
|
||||
20250227,173600,259835555,676,676,676,676,0
|
||||
20250227,173500,259835555,676,676,676,676,0
|
||||
20250227,173400,259835555,676,676,676,676,0
|
||||
20250227,173300,259835555,676,676,676,676,0
|
||||
20250227,173200,259835555,676,676,676,676,0
|
||||
20250227,173100,259835555,676,676,676,676,0
|
||||
20250227,173000,259835555,676,676,676,676,0
|
||||
20250227,172900,259835555,676,676,676,676,0
|
||||
20250227,172800,259835555,676,676,676,676,0
|
||||
20250227,172700,259835555,676,676,676,676,0
|
||||
20250227,172600,259835555,676,676,676,676,0
|
||||
20250227,172500,259835555,676,676,676,676,0
|
||||
20250227,172400,259835555,676,676,676,676,0
|
||||
20250227,172300,259835555,676,676,676,676,0
|
||||
20250227,172200,259835555,676,676,676,676,0
|
||||
20250227,172100,259835555,676,676,676,676,0
|
||||
20250227,172000,259835555,676,676,676,676,0
|
||||
20250227,171900,259835555,676,676,676,676,0
|
||||
20250227,171800,259835555,676,676,676,676,5162
|
||||
20250227,171700,259835555,676,676,676,676,0
|
||||
20250227,171600,259835555,676,676,676,676,0
|
||||
20250227,171500,259835555,676,676,676,676,0
|
||||
20250227,171400,259835555,676,676,676,676,0
|
||||
20250227,171300,259835555,676,676,676,676,0
|
||||
20250227,171200,259835555,676,676,676,676,0
|
||||
20250227,171100,259835555,676,676,676,676,0
|
||||
20250227,171000,259835555,676,676,676,676,0
|
||||
20250227,170900,259835555,676,676,676,676,0
|
||||
20250227,170800,259835555,676,676,676,676,0
|
||||
20250227,170700,259835555,676,676,676,676,0
|
||||
20250227,170600,259835555,676,676,676,676,0
|
||||
20250227,170500,259835555,676,676,676,676,0
|
||||
20250227,170400,259835555,676,676,676,676,0
|
||||
20250227,170300,259835555,676,676,676,676,0
|
||||
20250227,170200,259835555,676,676,676,676,0
|
||||
20250227,170100,259835555,676,676,676,676,0
|
||||
20250227,170000,259835555,676,676,676,676,0
|
||||
20250227,165900,259835555,676,676,676,676,0
|
||||
20250227,165800,259835555,676,676,676,676,0
|
||||
20250227,165700,259835555,676,676,676,676,0
|
||||
20250227,165600,259835555,676,676,676,676,0
|
||||
20250227,165500,259835555,676,676,676,676,0
|
||||
20250227,165400,259835555,676,676,676,676,0
|
||||
20250227,165300,259835555,676,676,676,676,0
|
||||
20250227,165200,259835555,676,676,676,676,0
|
||||
20250227,165100,259835555,676,676,676,676,0
|
||||
20250227,165000,259835555,676,676,676,676,0
|
||||
20250227,164900,259835555,676,676,676,676,0
|
||||
20250227,164800,259835555,676,676,676,676,5162
|
||||
20250227,164700,259835555,676,676,676,676,0
|
||||
20250227,164600,259835555,676,676,676,676,0
|
||||
20250227,164500,259835555,676,676,676,676,0
|
||||
20250227,164400,259835555,676,676,676,676,0
|
||||
20250227,164300,259835555,676,676,676,676,0
|
||||
20250227,164200,259835555,676,676,676,676,0
|
||||
20250227,164100,259835555,676,676,676,676,0
|
||||
20250227,164000,259835555,676,676,676,676,0
|
||||
20250227,163900,259835555,676,676,676,676,0
|
||||
20250227,163800,259835555,676,676,676,676,0
|
||||
20250227,163700,259835555,676,676,676,676,0
|
||||
20250227,163600,259835555,676,676,676,676,0
|
||||
20250227,163500,259835555,676,676,676,676,0
|
||||
20250227,163400,259835555,676,676,676,676,0
|
||||
20250227,163300,259835555,676,676,676,676,0
|
||||
20250227,163200,259835555,676,676,676,676,0
|
||||
20250227,163100,259835555,676,676,676,676,0
|
||||
20250227,163000,259835555,676,676,676,676,0
|
||||
20250227,162900,259835555,676,676,676,676,0
|
||||
20250227,162800,259835555,676,676,676,676,0
|
||||
20250227,162700,259835555,676,676,676,676,0
|
||||
20250227,162600,259835555,676,676,676,676,0
|
||||
20250227,162500,259835555,676,676,676,676,0
|
||||
20250227,162400,259835555,676,676,676,676,0
|
||||
20250227,162300,259835555,676,676,676,676,0
|
||||
20250227,162200,259835555,676,676,676,676,0
|
||||
20250227,162100,259835555,676,676,676,676,0
|
||||
20250227,162000,259835555,676,676,676,676,0
|
||||
20250227,161900,259835555,676,676,676,676,0
|
||||
20250227,161800,259835555,676,676,676,676,5162
|
||||
20250227,161700,259835555,676,676,676,676,0
|
||||
20250227,161600,259835555,676,676,676,676,0
|
||||
20250227,161500,259835555,676,676,676,676,0
|
||||
20250227,161400,259835555,676,676,676,676,0
|
||||
20250227,161300,259835555,676,676,676,676,0
|
||||
20250227,161200,259835555,676,676,676,676,0
|
||||
20250227,161100,259835555,676,676,676,676,0
|
||||
20250227,161000,259835555,676,676,676,676,0
|
||||
20250227,160900,259835555,676,676,676,676,0
|
||||
20250227,160800,259835555,676,676,676,676,0
|
||||
20250227,160700,259835555,676,676,676,676,0
|
||||
20250227,160600,259835555,676,676,676,676,0
|
||||
20250227,160500,259835555,676,676,676,676,0
|
||||
20250227,160400,259835555,676,676,676,676,0
|
||||
20250227,160300,259835555,676,676,676,676,0
|
||||
20250227,160200,259835555,676,676,676,676,0
|
||||
20250227,160100,259835555,676,676,676,676,0
|
||||
20250227,160000,259835555,676,676,676,676,0
|
||||
20250227,155900,259835555,676,676,676,676,0
|
||||
20250227,155800,259835555,676,676,676,676,0
|
||||
20250227,155700,259835555,676,676,676,676,0
|
||||
20250227,155600,259835555,676,676,676,676,0
|
||||
20250227,155500,259835555,676,676,676,676,0
|
||||
20250227,155400,259835555,676,676,676,676,0
|
||||
20250227,155300,259835555,676,676,676,676,0
|
||||
20250227,155200,259835555,676,676,676,676,0
|
||||
20250227,155100,259835555,676,676,676,676,0
|
||||
20250227,155000,259835555,676,676,676,676,0
|
||||
20250227,154900,259835555,676,676,676,676,0
|
||||
20250227,154800,259835555,676,676,676,676,5162
|
||||
20250227,154700,259835555,676,676,676,676,0
|
||||
20250227,154600,259835555,676,676,676,676,0
|
||||
20250227,154500,259835555,676,676,676,676,0
|
||||
20250227,154400,259835555,676,676,676,676,0
|
||||
20250227,154300,259835555,676,676,676,676,0
|
||||
20250227,154200,259835555,676,676,676,676,0
|
||||
20250227,154100,259835555,676,676,676,676,0
|
||||
20250227,154000,259835555,676,676,676,676,0
|
||||
20250227,153900,259835555,676,676,676,676,0
|
||||
20250227,153800,259835555,676,676,676,676,0
|
||||
20250227,153700,259835555,676,676,676,676,0
|
||||
20250227,153600,259835555,676,676,676,676,0
|
||||
20250227,153500,259835555,676,676,676,676,0
|
||||
20250227,153400,259835555,676,676,676,676,0
|
||||
20250227,153300,259835555,676,676,676,676,0
|
||||
20250227,153200,259835555,676,676,676,676,0
|
||||
20250227,153100,259835555,676,676,676,676,0
|
||||
20250227,153000,259835555,676,676,676,676,5162
|
||||
20250227,152900,256346043,679,679,679,679,0
|
||||
20250227,152800,256346043,679,679,679,679,0
|
||||
20250227,152700,256346043,679,679,679,679,0
|
||||
20250227,152600,256346043,679,679,679,679,0
|
||||
20250227,152500,256346043,679,679,679,679,0
|
||||
20250227,152400,256346043,679,679,679,679,0
|
||||
20250227,152300,256346043,679,679,679,679,0
|
||||
20250227,152200,256346043,679,679,679,679,0
|
||||
20250227,152100,256346043,679,679,679,679,0
|
||||
20250227,152000,256346043,679,679,679,679,0
|
||||
20250227,151900,256346043,679,679,679,679,5
|
||||
20250227,151800,256342648,678,678,678,678,0
|
||||
20250227,151700,256342648,678,678,678,678,389
|
||||
20250227,151600,256078906,677,675,677,675,7908
|
||||
20250227,151500,250740630,675,673,675,673,1120
|
||||
20250227,151400,249986868,674,674,674,674,1380
|
||||
20250227,151300,249056748,675,675,675,675,826
|
||||
20250227,151200,248499198,675,675,675,675,0
|
||||
20250227,151100,248499198,675,675,675,675,0
|
||||
20250227,151000,248499198,675,675,675,675,0
|
||||
20250227,150900,248499198,675,674,675,674,2
|
||||
20250227,150800,248497849,675,673,675,673,2
|
||||
20250227,150700,248496501,674,672,675,672,1602
|
||||
20250227,150600,247419952,675,675,675,675,0
|
||||
20250227,150500,247419952,675,674,675,674,3
|
||||
20250227,150400,247417928,675,675,675,675,0
|
||||
20250227,150300,247417928,675,672,675,672,9
|
||||
20250227,150200,247411871,677,677,677,677,0
|
||||
20250227,150100,247411871,677,677,677,677,0
|
||||
20250227,150000,247411871,677,677,677,677,0
|
||||
20250227,145900,247411871,677,677,677,677,0
|
||||
20250227,145800,247411871,677,677,677,677,0
|
||||
20250227,145700,247411871,677,677,677,677,0
|
||||
20250227,145600,247411871,677,677,677,677,0
|
||||
20250227,145500,247411871,677,677,677,677,0
|
||||
20250227,145400,247411871,677,677,677,677,0
|
||||
20250227,145300,247411871,677,677,677,677,0
|
||||
20250227,145200,247411871,677,677,677,677,0
|
||||
20250227,145100,247411871,677,677,677,677,0
|
||||
20250227,145000,247411871,677,677,677,677,0
|
||||
20250227,144900,247411871,677,677,677,677,0
|
||||
20250227,144800,247411871,677,677,677,677,0
|
||||
20250227,144700,247411871,677,677,677,677,0
|
||||
20250227,144600,247411871,677,676,677,676,2
|
||||
20250227,144500,247410518,677,677,677,677,0
|
||||
20250227,144400,247410518,677,677,677,677,0
|
||||
20250227,144300,247410518,677,677,677,677,0
|
||||
20250227,144200,247410518,677,677,677,677,0
|
||||
20250227,144100,247410518,677,677,677,677,0
|
||||
20250227,144000,247410518,677,677,677,677,0
|
||||
20250227,143900,247410518,677,677,677,677,0
|
||||
20250227,143800,247410518,677,677,677,677,1
|
||||
20250227,143700,247409841,670,672,672,670,6772
|
||||
20250227,143600,242871521,678,678,678,678,0
|
||||
20250227,143500,242871521,678,678,678,678,1
|
||||
20250227,143400,242870843,676,676,676,676,1558
|
||||
20250227,143300,241817635,676,676,676,676,0
|
||||
20250227,143200,241817635,676,676,676,676,5
|
||||
20250227,143100,241814255,676,676,676,676,0
|
||||
20250227,143000,241814255,676,676,676,676,0
|
||||
20250227,142900,241814255,676,676,676,676,0
|
||||
20250227,142800,241814255,676,676,676,676,0
|
||||
20250227,142700,241814255,676,676,676,676,0
|
||||
20250227,142600,241814255,676,676,676,676,0
|
||||
20250227,142500,241814255,676,675,676,675,3
|
||||
20250227,142400,241812228,676,676,676,676,0
|
||||
20250227,142300,241812228,676,672,676,670,7001
|
||||
20250227,142200,237114459,676,676,676,676,0
|
||||
20250227,142100,237114459,676,676,676,676,0
|
||||
20250227,142000,237114459,676,676,676,676,0
|
||||
20250227,141900,237114459,676,676,676,676,1
|
||||
20250227,141800,237113783,673,673,673,673,0
|
||||
20250227,141700,237113783,673,673,673,673,5
|
||||
20250227,141600,237110418,673,673,673,673,500
|
||||
20250227,141500,236773918,673,673,673,673,500
|
||||
20250227,141400,236437418,676,676,676,676,0
|
||||
20250227,141300,236437418,676,676,676,676,1
|
||||
20250227,141200,236436742,673,673,673,673,100
|
||||
20250227,141100,236369442,673,673,673,673,3872
|
||||
20250227,141000,233763586,674,674,674,674,0
|
||||
20250227,140900,233763586,674,674,674,674,42
|
||||
20250227,140800,233735278,676,676,676,676,0
|
||||
20250227,140700,233735278,676,676,676,676,0
|
||||
20250227,140600,233735278,676,676,676,676,0
|
||||
20250227,140500,233735278,676,676,676,676,1
|
||||
20250227,140400,233734602,674,674,674,674,14
|
||||
20250227,140300,233725166,676,676,676,676,1
|
||||
20250227,140200,233724490,674,674,674,674,0
|
||||
20250227,140100,233724490,674,674,674,674,122
|
||||
20250227,140000,233642262,677,677,677,677,0
|
||||
20250227,135900,233642262,677,677,677,677,0
|
||||
20250227,135800,233642262,677,677,677,677,0
|
||||
20250227,135700,233642262,677,677,677,677,0
|
||||
20250227,135600,233642262,677,677,677,677,0
|
||||
20250227,135500,233642262,677,677,677,677,0
|
||||
20250227,135400,233642262,677,677,677,677,0
|
||||
20250227,135300,233642262,677,677,677,677,0
|
||||
20250227,135200,233642262,677,677,677,677,0
|
||||
20250227,135100,233642262,677,677,677,677,0
|
||||
20250227,135000,233642262,677,677,677,677,0
|
||||
20250227,134900,233642262,677,677,677,677,0
|
||||
20250227,134800,233642262,677,677,677,677,0
|
||||
20250227,134700,233642262,677,677,677,677,0
|
||||
20250227,134600,233642262,677,677,677,677,1183
|
||||
20250227,134500,232841371,677,677,677,677,2
|
||||
20250227,134400,232840017,677,677,677,677,7
|
||||
20250227,134300,232835278,677,677,677,677,6
|
||||
20250227,134200,232831216,672,672,672,672,0
|
||||
20250227,134100,232831216,672,673,673,672,5000
|
||||
20250227,134000,229471101,674,674,674,674,1
|
||||
20250227,133900,229470427,674,677,677,674,24367
|
||||
20250227,133800,213020204,678,678,678,678,3
|
||||
20250227,133700,213018170,678,678,678,678,0
|
||||
20250227,133600,213018170,678,678,678,678,14
|
||||
20250227,133500,213008678,678,678,678,678,0
|
||||
20250227,133400,213008678,678,678,678,678,0
|
||||
20250227,133300,213008678,678,678,678,678,0
|
||||
20250227,133200,213008678,678,677,678,677,374
|
||||
20250227,133100,212755479,678,678,678,678,8
|
||||
20250227,133000,212750055,680,680,680,680,0
|
||||
20250227,132900,212750055,680,680,680,680,0
|
||||
20250227,132800,212750055,680,680,680,680,1
|
||||
20250227,132700,212749375,679,679,679,679,0
|
||||
20250227,132600,212749375,679,680,680,679,1507
|
||||
20250227,132500,211726118,680,680,680,680,77
|
||||
20250227,132400,211673758,680,680,680,680,0
|
||||
20250227,132300,211673758,680,680,680,680,9
|
||||
20250227,132200,211667638,680,680,680,680,3
|
||||
20250227,132100,211665598,680,679,680,679,916
|
||||
20250227,132000,211043631,679,679,679,679,2
|
||||
20250227,131900,211042273,679,679,679,679,0
|
||||
20250227,131800,211042273,679,679,679,679,0
|
||||
20250227,131700,211042273,679,679,679,679,0
|
||||
20250227,131600,211042273,679,679,679,679,0
|
||||
20250227,131500,211042273,679,679,679,679,0
|
||||
20250227,131400,211042273,679,679,679,679,0
|
||||
20250227,131300,211042273,679,679,679,679,0
|
||||
20250227,131200,211042273,679,679,679,679,3
|
||||
20250227,131100,211040236,679,679,679,679,45
|
||||
20250227,131000,211009681,679,679,679,679,0
|
||||
20250227,130900,211009681,679,679,679,679,1
|
||||
20250227,130800,211009002,677,677,677,677,0
|
||||
20250227,130700,211009002,677,677,677,677,862
|
||||
20250227,130600,210425428,679,679,679,679,0
|
||||
20250227,130500,210425428,679,679,679,679,25
|
||||
20250227,130400,210408453,679,679,679,679,0
|
||||
20250227,130300,210408453,679,679,679,679,1
|
||||
20250227,130200,210407774,679,679,679,679,0
|
||||
20250227,130100,210407774,679,679,679,679,0
|
||||
20250227,130000,210407774,679,679,679,679,0
|
||||
20250227,125900,210407774,679,677,679,676,1261
|
||||
20250227,125800,209555315,679,679,679,679,0
|
||||
20250227,125700,209555315,679,679,679,679,1
|
||||
20250227,125600,209554636,679,679,679,679,0
|
||||
20250227,125500,209554636,679,679,679,679,0
|
||||
20250227,125400,209554636,679,679,679,679,0
|
||||
20250227,125300,209554636,679,679,679,679,1
|
||||
20250227,125200,209553957,679,679,679,679,0
|
||||
20250227,125100,209553957,679,679,679,679,0
|
||||
20250227,125000,209553957,679,679,679,679,3
|
||||
20250227,124900,209551920,679,677,679,677,556
|
||||
20250227,124800,209175498,679,679,679,679,0
|
||||
20250227,124700,209175498,679,679,679,679,2
|
||||
20250227,124600,209174140,679,679,679,679,0
|
||||
20250227,124500,209174140,679,679,679,679,0
|
||||
20250227,124400,209174140,679,679,679,679,1
|
||||
20250227,124300,209173461,677,677,677,677,400
|
||||
20250227,124200,208902661,679,679,679,679,0
|
||||
20250227,124100,208902661,679,679,679,679,0
|
||||
20250227,124000,208902661,679,679,679,679,1
|
||||
20250227,123900,208901982,679,679,679,679,0
|
||||
20250227,123800,208901982,679,679,679,679,11
|
||||
20250227,123700,208894513,675,677,677,675,2000
|
||||
20250227,123600,207541937,679,679,679,679,70
|
||||
20250227,123500,207494407,679,679,679,679,7
|
||||
20250227,123400,207489654,677,677,677,677,14
|
||||
20250227,123300,207480176,679,679,679,679,0
|
||||
20250227,123200,207480176,679,679,679,679,0
|
||||
20250227,123100,207480176,679,679,679,679,0
|
||||
20250227,123000,207480176,679,679,679,679,2
|
||||
20250227,122900,207478818,679,679,679,679,0
|
||||
20250227,122800,207478818,679,679,679,679,0
|
||||
20250227,122700,207478818,679,679,679,679,1
|
||||
20250227,122600,207478139,679,679,679,679,1
|
||||
20250227,122500,207477460,679,679,679,679,0
|
||||
20250227,122400,207477460,679,679,679,679,0
|
||||
20250227,122300,207477460,679,679,679,679,0
|
||||
20250227,122200,207477460,679,679,679,679,0
|
||||
20250227,122100,207477460,679,679,679,679,0
|
||||
20250227,122000,207477460,679,679,679,679,0
|
||||
20250227,121900,207477460,679,679,679,679,0
|
||||
20250227,121800,207477460,679,679,679,679,0
|
||||
20250227,121700,207477460,679,679,679,679,0
|
||||
20250227,121600,207477460,679,679,679,679,2
|
||||
20250227,121500,207476102,677,677,677,677,3
|
||||
20250227,121400,207474071,679,679,679,679,1
|
||||
20250227,121300,207473392,679,679,679,679,700
|
||||
20250227,121200,206998092,679,679,679,679,0
|
||||
20250227,121100,206998092,679,679,679,679,0
|
||||
20250227,121000,206998092,679,679,679,679,0
|
||||
20250227,120900,206998092,679,679,679,679,0
|
||||
20250227,120800,206998092,679,679,679,679,0
|
||||
20250227,120700,206998092,679,679,679,679,27
|
||||
20250227,120600,206979759,679,680,680,679,7
|
||||
20250227,120500,206975004,679,679,679,679,23
|
||||
20250227,120400,206959387,680,680,680,680,1
|
||||
20250227,120300,206958707,679,679,679,679,929
|
||||
20250227,120200,206327916,675,675,675,675,0
|
||||
20250227,120100,206327916,675,675,675,675,0
|
||||
20250227,120000,206327916,675,675,675,675,0
|
||||
20250227,115900,206327916,675,676,676,675,1500
|
||||
20250227,115800,205314449,679,679,679,679,93
|
||||
20250227,115700,205251302,676,679,679,676,6979
|
||||
20250227,115600,200524772,681,681,681,681,0
|
||||
20250227,115500,200524772,681,681,681,681,0
|
||||
20250227,115400,200524772,681,681,681,681,4
|
||||
20250227,115300,200522048,681,681,681,681,0
|
||||
20250227,115200,200522048,681,681,681,681,11
|
||||
20250227,115100,200514557,681,682,682,681,11
|
||||
20250227,115000,200507065,679,679,679,679,320
|
||||
20250227,114900,200289785,682,682,682,682,0
|
||||
20250227,114800,200289785,682,682,682,682,2
|
||||
20250227,114700,200288421,682,682,682,682,5
|
||||
20250227,114600,200285011,682,682,682,682,0
|
||||
20250227,114500,200285011,682,682,682,682,15
|
||||
20250227,114400,200274781,683,683,683,683,0
|
||||
20250227,114300,200274781,683,681,683,681,2143
|
||||
20250227,114200,198814233,681,681,681,681,0
|
||||
20250227,114100,198814233,681,681,681,681,1134
|
||||
20250227,114000,198041979,681,681,681,681,0
|
||||
20250227,113900,198041979,681,681,681,681,0
|
||||
20250227,113800,198041979,681,679,681,679,529
|
||||
20250227,113700,197682458,681,681,681,681,865
|
||||
20250227,113600,197093393,682,682,682,682,0
|
||||
20250227,113500,197093393,682,682,682,682,6719
|
||||
20250227,113400,192511035,682,682,682,682,0
|
||||
20250227,113300,192511035,682,681,682,681,3617
|
||||
20250227,113200,190044955,681,681,681,681,140
|
||||
20250227,113100,189949615,681,681,681,681,0
|
||||
20250227,113000,189949615,681,681,681,681,0
|
||||
20250227,112900,189949615,681,681,681,681,0
|
||||
20250227,112800,189949615,681,681,681,681,2
|
||||
20250227,112700,189948253,680,680,680,680,0
|
||||
20250227,112600,189948253,680,680,680,680,0
|
||||
20250227,112500,189948253,680,680,680,680,0
|
||||
20250227,112400,189948253,680,680,680,680,2
|
||||
20250227,112300,189946893,680,681,681,680,3748
|
||||
20250227,112200,187396303,681,681,681,681,0
|
||||
20250227,112100,187396303,681,681,681,681,0
|
||||
20250227,112000,187396303,681,680,681,680,204
|
||||
20250227,111900,187257581,680,680,680,680,513
|
||||
20250227,111800,186908741,681,681,681,681,0
|
||||
20250227,111700,186908741,681,681,681,681,0
|
||||
20250227,111600,186908741,681,681,681,681,0
|
||||
20250227,111500,186908741,681,681,681,681,10
|
||||
20250227,111400,186901931,681,681,681,681,2
|
||||
20250227,111300,186900569,678,678,678,678,0
|
||||
20250227,111200,186900569,678,678,681,678,2901
|
||||
20250227,111100,184933688,681,681,681,681,0
|
||||
20250227,111000,184933688,681,681,681,681,1
|
||||
20250227,110900,184933007,679,679,679,679,0
|
||||
20250227,110800,184933007,679,679,679,679,388
|
||||
20250227,110700,184669555,679,679,679,679,2
|
||||
20250227,110600,184668197,679,679,679,679,0
|
||||
20250227,110500,184668197,679,679,679,679,0
|
||||
20250227,110400,184668197,679,680,680,679,220
|
||||
20250227,110300,184518707,679,679,679,679,1
|
||||
20250227,110200,184518028,681,681,681,681,1
|
||||
20250227,110100,184517347,681,681,681,681,100
|
||||
20250227,110000,184449247,681,681,681,681,0
|
||||
20250227,105900,184449247,681,681,681,681,0
|
||||
20250227,105800,184449247,681,680,681,680,99
|
||||
20250227,105700,184381924,680,680,680,680,9
|
||||
20250227,105600,184375804,681,681,681,681,1
|
||||
20250227,105500,184375123,681,681,681,681,0
|
||||
20250227,105400,184375123,681,681,681,681,0
|
||||
20250227,105300,184375123,681,681,681,681,0
|
||||
20250227,105200,184375123,681,681,681,681,0
|
||||
20250227,105100,184375123,681,681,681,681,1
|
||||
20250227,105000,184374442,679,679,679,679,632
|
||||
20250227,104900,183945314,681,681,681,681,0
|
||||
20250227,104800,183945314,681,681,681,681,0
|
||||
20250227,104700,183945314,681,681,681,681,2
|
||||
20250227,104600,183943952,681,681,681,681,1
|
||||
20250227,104500,183943271,681,681,681,681,0
|
||||
20250227,104400,183943271,681,679,681,679,390
|
||||
20250227,104300,183678439,681,681,681,681,0
|
||||
20250227,104200,183678439,681,681,681,681,0
|
||||
20250227,104100,183678439,681,681,681,681,0
|
||||
20250227,104000,183678439,681,681,681,681,0
|
||||
20250227,103900,183678439,681,681,681,681,36
|
||||
20250227,103800,183653923,681,681,681,681,340
|
||||
20250227,103700,183422383,681,681,681,681,0
|
||||
20250227,103600,183422383,681,681,681,681,1
|
||||
20250227,103500,183421702,681,681,681,681,11
|
||||
20250227,103400,183414211,676,682,682,676,647
|
||||
20250227,103300,182974136,682,682,682,682,0
|
||||
20250227,103200,182974136,682,682,682,682,1
|
||||
20250227,103100,182973454,682,682,682,682,1
|
||||
20250227,103000,182972772,678,679,679,678,247
|
||||
20250227,102900,182805295,679,679,679,679,16
|
||||
20250227,102800,182794431,682,677,682,677,5433
|
||||
20250227,102700,179099149,677,677,677,677,0
|
||||
20250227,102600,179099149,677,680,680,677,57
|
||||
20250227,102500,179060554,677,677,677,677,0
|
||||
20250227,102400,179060554,677,677,677,677,0
|
||||
20250227,102300,179060554,677,677,677,677,556
|
||||
20250227,102200,178684142,677,677,677,677,969
|
||||
20250227,102100,178028129,680,678,680,678,1489
|
||||
20250227,102000,177018057,680,680,680,680,1
|
||||
20250227,101900,177017377,680,679,680,679,149
|
||||
20250227,101800,176916205,680,679,680,679,51
|
||||
20250227,101700,176881575,680,680,680,680,2
|
||||
20250227,101600,176880215,677,677,677,677,56
|
||||
20250227,101500,176842303,680,680,680,680,2
|
||||
20250227,101400,176840943,680,680,680,680,1
|
||||
20250227,101300,176840263,680,680,680,680,0
|
||||
20250227,101200,176840263,680,680,680,680,24
|
||||
20250227,101100,176823943,677,678,680,677,47
|
||||
20250227,101000,176792111,680,680,680,680,0
|
||||
20250227,100900,176792111,680,678,680,676,16273
|
||||
20250227,100800,165748857,679,679,679,679,0
|
||||
20250227,100700,165748857,679,679,679,679,0
|
||||
20250227,100600,165748857,679,679,679,679,0
|
||||
20250227,100500,165748857,679,679,679,679,200
|
||||
20250227,100400,165613057,679,679,679,679,0
|
||||
20250227,100300,165613057,679,679,679,676,3
|
||||
20250227,100200,165611023,679,679,679,679,29
|
||||
20250227,100100,165591332,680,680,680,680,0
|
||||
20250227,100000,165591332,680,676,680,676,36
|
||||
20250227,095900,165566933,680,681,681,677,613
|
||||
20250227,095800,165151895,681,679,681,675,1303
|
||||
20250227,095700,164271456,680,680,680,675,1199
|
||||
20250227,095600,163456818,680,678,680,673,9386
|
||||
20250227,095500,157123343,682,682,683,677,4312
|
||||
20250227,095400,154197240,685,685,685,685,0
|
||||
20250227,095300,154197240,685,685,686,685,7000
|
||||
20250227,095200,149400419,686,684,686,684,7300
|
||||
20250227,095100,144396419,683,688,688,677,13131
|
||||
20250227,095000,135403130,692,680,693,680,60989
|
||||
20250227,094900,93621585,680,679,680,679,7048
|
||||
20250227,094800,88830647,679,679,679,679,0
|
||||
20250227,094700,88830647,679,680,680,679,4
|
||||
20250227,094600,88827930,679,677,679,677,8933
|
||||
20250227,094500,82766883,677,676,677,675,1058
|
||||
20250227,094400,82051714,676,676,676,676,3
|
||||
20250227,094300,82049686,676,676,676,676,3
|
||||
20250227,094200,82047658,677,677,677,677,1
|
||||
20250227,094100,82046981,677,677,677,677,50
|
||||
20250227,094000,82013131,678,678,678,678,1
|
||||
20250227,093900,82012453,672,674,674,672,5
|
||||
20250227,093800,82009091,678,676,678,674,7016
|
||||
20250227,093700,77271700,676,675,677,675,588
|
||||
20250227,093600,76874789,675,675,677,675,9514
|
||||
20250227,093500,70452769,677,674,677,674,50988
|
||||
20250227,093400,36035727,674,674,674,674,629
|
||||
20250227,093300,35611781,673,673,674,673,78
|
||||
20250227,093200,35559269,674,673,675,673,36539
|
||||
20250227,093100,10903921,673,673,673,673,0
|
||||
20250227,093000,10903921,673,673,673,671,1006
|
||||
20250227,092900,10228865,673,673,673,673,0
|
||||
20250227,092800,10228865,673,673,673,673,1
|
||||
20250227,092700,10228192,673,671,673,671,141
|
||||
20250227,092600,10133461,671,672,672,671,20
|
||||
20250227,092500,10120040,674,672,674,672,11
|
||||
20250227,092400,10112628,671,671,671,671,1003
|
||||
20250227,092300,9439615,669,669,669,669,0
|
||||
20250227,092200,9439615,669,669,669,667,2136
|
||||
20250227,092100,8013571,671,671,671,669,1939
|
||||
20250227,092000,6714475,671,670,671,670,9
|
||||
20250227,091900,6708439,670,670,670,670,803
|
||||
20250227,091800,6170429,668,668,668,668,2026
|
||||
20250227,091700,4817061,669,671,671,669,784
|
||||
20250227,091600,4292157,670,670,670,670,5
|
||||
20250227,091500,4288807,671,671,671,671,8
|
||||
20250227,091400,4283439,671,671,671,671,301
|
||||
20250227,091300,4081468,674,672,674,672,1010
|
||||
20250227,091200,3402728,672,674,674,672,1397
|
||||
20250227,091100,2463942,674,672,674,672,24
|
||||
20250227,091000,2447796,672,672,672,672,301
|
||||
20250227,090900,2245524,674,672,674,672,205
|
||||
20250227,090800,2107762,674,674,674,674,0
|
||||
20250227,090700,2107762,674,674,674,674,2
|
||||
20250227,090600,2106414,672,672,672,672,0
|
||||
20250227,090500,2106414,672,672,672,672,0
|
||||
20250227,090400,2106414,672,672,672,672,663
|
||||
20250227,090300,1660878,673,673,673,673,787
|
||||
20250227,090200,1131227,673,673,673,673,0
|
||||
20250227,090100,1131227,673,673,673,673,0
|
||||
20250227,090000,1131227,673,674,674,673,1679
|
||||
|
Reference in New Issue
Block a user