Update 2025-02-27 2849 candle_min
This commit is contained in:
620
033640/min/candle-20250227.csv
Normal file
620
033640/min/candle-20250227.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191800,610940470,7860,7860,7860,7860,1189
|
||||
20250227,191700,610940470,7860,7860,7860,7860,0
|
||||
20250227,191600,610940470,7860,7860,7860,7860,0
|
||||
20250227,191500,610940470,7860,7860,7860,7860,0
|
||||
20250227,191400,610940470,7860,7860,7860,7860,0
|
||||
20250227,191300,610940470,7860,7860,7860,7860,0
|
||||
20250227,191200,610940470,7860,7860,7860,7860,0
|
||||
20250227,191100,610940470,7860,7860,7860,7860,0
|
||||
20250227,191000,610940470,7860,7860,7860,7860,0
|
||||
20250227,190900,610940470,7860,7860,7860,7860,0
|
||||
20250227,190800,610940470,7860,7860,7860,7860,0
|
||||
20250227,190700,610940470,7860,7860,7860,7860,0
|
||||
20250227,190600,610940470,7860,7860,7860,7860,0
|
||||
20250227,190500,610940470,7860,7860,7860,7860,0
|
||||
20250227,190400,610940470,7860,7860,7860,7860,0
|
||||
20250227,190300,610940470,7860,7860,7860,7860,0
|
||||
20250227,190200,610940470,7860,7860,7860,7860,0
|
||||
20250227,190100,610940470,7860,7860,7860,7860,0
|
||||
20250227,190000,610940470,7860,7860,7860,7860,0
|
||||
20250227,185900,610940470,7860,7860,7860,7860,0
|
||||
20250227,185800,610940470,7860,7860,7860,7860,0
|
||||
20250227,185700,610940470,7860,7860,7860,7860,0
|
||||
20250227,185600,610940470,7860,7860,7860,7860,0
|
||||
20250227,185500,610940470,7860,7860,7860,7860,0
|
||||
20250227,185400,610940470,7860,7860,7860,7860,0
|
||||
20250227,185300,610940470,7860,7860,7860,7860,0
|
||||
20250227,185200,610940470,7860,7860,7860,7860,0
|
||||
20250227,185100,610940470,7860,7860,7860,7860,0
|
||||
20250227,185000,610940470,7860,7860,7860,7860,0
|
||||
20250227,184900,610940470,7860,7860,7860,7860,0
|
||||
20250227,184800,610940470,7860,7860,7860,7860,1189
|
||||
20250227,184700,610940470,7860,7860,7860,7860,0
|
||||
20250227,184600,610940470,7860,7860,7860,7860,0
|
||||
20250227,184500,610940470,7860,7860,7860,7860,0
|
||||
20250227,184400,610940470,7860,7860,7860,7860,0
|
||||
20250227,184300,610940470,7860,7860,7860,7860,0
|
||||
20250227,184200,610940470,7860,7860,7860,7860,0
|
||||
20250227,184100,610940470,7860,7860,7860,7860,0
|
||||
20250227,184000,610940470,7860,7860,7860,7860,0
|
||||
20250227,183900,610940470,7860,7860,7860,7860,0
|
||||
20250227,183800,610940470,7860,7860,7860,7860,0
|
||||
20250227,183700,610940470,7860,7860,7860,7860,0
|
||||
20250227,183600,610940470,7860,7860,7860,7860,0
|
||||
20250227,183500,610940470,7860,7860,7860,7860,0
|
||||
20250227,183400,610940470,7860,7860,7860,7860,0
|
||||
20250227,183300,610940470,7860,7860,7860,7860,0
|
||||
20250227,183200,610940470,7860,7860,7860,7860,0
|
||||
20250227,183100,610940470,7860,7860,7860,7860,0
|
||||
20250227,183000,610940470,7860,7860,7860,7860,0
|
||||
20250227,182900,610940470,7860,7860,7860,7860,0
|
||||
20250227,182800,610940470,7860,7860,7860,7860,0
|
||||
20250227,182700,610940470,7860,7860,7860,7860,0
|
||||
20250227,182600,610940470,7860,7860,7860,7860,0
|
||||
20250227,182500,610940470,7860,7860,7860,7860,0
|
||||
20250227,182400,610940470,7860,7860,7860,7860,0
|
||||
20250227,182300,610940470,7860,7860,7860,7860,0
|
||||
20250227,182200,610940470,7860,7860,7860,7860,0
|
||||
20250227,182100,610940470,7860,7860,7860,7860,0
|
||||
20250227,182000,610940470,7860,7860,7860,7860,0
|
||||
20250227,181900,610940470,7860,7860,7860,7860,0
|
||||
20250227,181800,610940470,7860,7860,7860,7860,1189
|
||||
20250227,181700,610940470,7860,7860,7860,7860,0
|
||||
20250227,181600,610940470,7860,7860,7860,7860,0
|
||||
20250227,181500,610940470,7860,7860,7860,7860,0
|
||||
20250227,181400,610940470,7860,7860,7860,7860,0
|
||||
20250227,181300,610940470,7860,7860,7860,7860,0
|
||||
20250227,181200,610940470,7860,7860,7860,7860,0
|
||||
20250227,181100,610940470,7860,7860,7860,7860,0
|
||||
20250227,181000,610940470,7860,7860,7860,7860,0
|
||||
20250227,180900,610940470,7860,7860,7860,7860,0
|
||||
20250227,180800,610940470,7860,7860,7860,7860,0
|
||||
20250227,180700,610940470,7860,7860,7860,7860,0
|
||||
20250227,180600,610940470,7860,7860,7860,7860,0
|
||||
20250227,180500,610940470,7860,7860,7860,7860,0
|
||||
20250227,180400,610940470,7860,7860,7860,7860,0
|
||||
20250227,180300,610940470,7860,7860,7860,7860,0
|
||||
20250227,180200,610940470,7860,7860,7860,7860,0
|
||||
20250227,180100,610940470,7860,7860,7860,7860,0
|
||||
20250227,180000,610940470,7860,7860,7860,7860,0
|
||||
20250227,175900,610940470,7860,7860,7860,7860,0
|
||||
20250227,175800,610940470,7860,7860,7860,7860,0
|
||||
20250227,175700,610940470,7860,7860,7860,7860,0
|
||||
20250227,175600,610940470,7860,7860,7860,7860,0
|
||||
20250227,175500,610940470,7860,7860,7860,7860,0
|
||||
20250227,175400,610940470,7860,7860,7860,7860,0
|
||||
20250227,175300,610940470,7860,7860,7860,7860,0
|
||||
20250227,175200,610940470,7860,7860,7860,7860,0
|
||||
20250227,175100,610940470,7860,7860,7860,7860,0
|
||||
20250227,175000,610940470,7860,7860,7860,7860,0
|
||||
20250227,174900,610940470,7860,7860,7860,7860,0
|
||||
20250227,174800,610940470,7860,7860,7860,7860,1189
|
||||
20250227,174700,610940470,7860,7860,7860,7860,0
|
||||
20250227,174600,610940470,7860,7860,7860,7860,0
|
||||
20250227,174500,610940470,7860,7860,7860,7860,0
|
||||
20250227,174400,610940470,7860,7860,7860,7860,0
|
||||
20250227,174300,610940470,7860,7860,7860,7860,0
|
||||
20250227,174200,610940470,7860,7860,7860,7860,0
|
||||
20250227,174100,610940470,7860,7860,7860,7860,0
|
||||
20250227,174000,610940470,7860,7860,7860,7860,0
|
||||
20250227,173900,610940470,7860,7860,7860,7860,0
|
||||
20250227,173800,610940470,7860,7860,7860,7860,0
|
||||
20250227,173700,610940470,7860,7860,7860,7860,0
|
||||
20250227,173600,610940470,7860,7860,7860,7860,0
|
||||
20250227,173500,610940470,7860,7860,7860,7860,0
|
||||
20250227,173400,610940470,7860,7860,7860,7860,0
|
||||
20250227,173300,610940470,7860,7860,7860,7860,0
|
||||
20250227,173200,610940470,7860,7860,7860,7860,0
|
||||
20250227,173100,610940470,7860,7860,7860,7860,0
|
||||
20250227,173000,610940470,7860,7860,7860,7860,0
|
||||
20250227,172900,610940470,7860,7860,7860,7860,0
|
||||
20250227,172800,610940470,7860,7860,7860,7860,0
|
||||
20250227,172700,610940470,7860,7860,7860,7860,0
|
||||
20250227,172600,610940470,7860,7860,7860,7860,0
|
||||
20250227,172500,610940470,7860,7860,7860,7860,0
|
||||
20250227,172400,610940470,7860,7860,7860,7860,0
|
||||
20250227,172300,610940470,7860,7860,7860,7860,0
|
||||
20250227,172200,610940470,7860,7860,7860,7860,0
|
||||
20250227,172100,610940470,7860,7860,7860,7860,0
|
||||
20250227,172000,610940470,7860,7860,7860,7860,0
|
||||
20250227,171900,610940470,7860,7860,7860,7860,0
|
||||
20250227,171800,610940470,7860,7860,7860,7860,1189
|
||||
20250227,171700,610940470,7860,7860,7860,7860,0
|
||||
20250227,171600,610940470,7860,7860,7860,7860,0
|
||||
20250227,171500,610940470,7860,7860,7860,7860,0
|
||||
20250227,171400,610940470,7860,7860,7860,7860,0
|
||||
20250227,171300,610940470,7860,7860,7860,7860,0
|
||||
20250227,171200,610940470,7860,7860,7860,7860,0
|
||||
20250227,171100,610940470,7860,7860,7860,7860,0
|
||||
20250227,171000,610940470,7860,7860,7860,7860,0
|
||||
20250227,170900,610940470,7860,7860,7860,7860,0
|
||||
20250227,170800,610940470,7860,7860,7860,7860,0
|
||||
20250227,170700,610940470,7860,7860,7860,7860,0
|
||||
20250227,170600,610940470,7860,7860,7860,7860,0
|
||||
20250227,170500,610940470,7860,7860,7860,7860,0
|
||||
20250227,170400,610940470,7860,7860,7860,7860,0
|
||||
20250227,170300,610940470,7860,7860,7860,7860,0
|
||||
20250227,170200,610940470,7860,7860,7860,7860,0
|
||||
20250227,170100,610940470,7860,7860,7860,7860,0
|
||||
20250227,170000,610940470,7860,7860,7860,7860,0
|
||||
20250227,165900,610940470,7860,7860,7860,7860,0
|
||||
20250227,165800,610940470,7860,7860,7860,7860,0
|
||||
20250227,165700,610940470,7860,7860,7860,7860,0
|
||||
20250227,165600,610940470,7860,7860,7860,7860,0
|
||||
20250227,165500,610940470,7860,7860,7860,7860,0
|
||||
20250227,165400,610940470,7860,7860,7860,7860,0
|
||||
20250227,165300,610940470,7860,7860,7860,7860,0
|
||||
20250227,165200,610940470,7860,7860,7860,7860,0
|
||||
20250227,165100,610940470,7860,7860,7860,7860,0
|
||||
20250227,165000,610940470,7860,7860,7860,7860,0
|
||||
20250227,164900,610940470,7860,7860,7860,7860,0
|
||||
20250227,164800,610940470,7860,7860,7860,7860,1189
|
||||
20250227,164700,610940470,7860,7860,7860,7860,0
|
||||
20250227,164600,610940470,7860,7860,7860,7860,0
|
||||
20250227,164500,610940470,7860,7860,7860,7860,0
|
||||
20250227,164400,610940470,7860,7860,7860,7860,0
|
||||
20250227,164300,610940470,7860,7860,7860,7860,0
|
||||
20250227,164200,610940470,7860,7860,7860,7860,0
|
||||
20250227,164100,610940470,7860,7860,7860,7860,0
|
||||
20250227,164000,610940470,7860,7860,7860,7860,0
|
||||
20250227,163900,610940470,7860,7860,7860,7860,0
|
||||
20250227,163800,610940470,7860,7860,7860,7860,0
|
||||
20250227,163700,610940470,7860,7860,7860,7860,0
|
||||
20250227,163600,610940470,7860,7860,7860,7860,0
|
||||
20250227,163500,610940470,7860,7860,7860,7860,0
|
||||
20250227,163400,610940470,7860,7860,7860,7860,0
|
||||
20250227,163300,610940470,7860,7860,7860,7860,0
|
||||
20250227,163200,610940470,7860,7860,7860,7860,0
|
||||
20250227,163100,610940470,7860,7860,7860,7860,0
|
||||
20250227,163000,610940470,7860,7860,7860,7860,0
|
||||
20250227,162900,610940470,7860,7860,7860,7860,0
|
||||
20250227,162800,610940470,7860,7860,7860,7860,0
|
||||
20250227,162700,610940470,7860,7860,7860,7860,0
|
||||
20250227,162600,610940470,7860,7860,7860,7860,0
|
||||
20250227,162500,610940470,7860,7860,7860,7860,0
|
||||
20250227,162400,610940470,7860,7860,7860,7860,0
|
||||
20250227,162300,610940470,7860,7860,7860,7860,0
|
||||
20250227,162200,610940470,7860,7860,7860,7860,0
|
||||
20250227,162100,610940470,7860,7860,7860,7860,0
|
||||
20250227,162000,610940470,7860,7860,7860,7860,0
|
||||
20250227,161900,610940470,7860,7860,7860,7860,0
|
||||
20250227,161800,610940470,7860,7860,7860,7860,1189
|
||||
20250227,161700,610940470,7860,7860,7860,7860,0
|
||||
20250227,161600,610940470,7860,7860,7860,7860,0
|
||||
20250227,161500,610940470,7860,7860,7860,7860,0
|
||||
20250227,161400,610940470,7860,7860,7860,7860,0
|
||||
20250227,161300,610940470,7860,7860,7860,7860,0
|
||||
20250227,161200,610940470,7860,7860,7860,7860,0
|
||||
20250227,161100,610940470,7860,7860,7860,7860,0
|
||||
20250227,161000,610940470,7860,7860,7860,7860,0
|
||||
20250227,160900,610940470,7860,7860,7860,7860,0
|
||||
20250227,160800,610940470,7860,7860,7860,7860,0
|
||||
20250227,160700,610940470,7860,7860,7860,7860,0
|
||||
20250227,160600,610940470,7860,7860,7860,7860,0
|
||||
20250227,160500,610940470,7860,7860,7860,7860,0
|
||||
20250227,160400,610940470,7860,7860,7860,7860,0
|
||||
20250227,160300,610940470,7860,7860,7860,7860,0
|
||||
20250227,160200,610940470,7860,7860,7860,7860,0
|
||||
20250227,160100,610940470,7860,7860,7860,7860,0
|
||||
20250227,160000,610940470,7860,7860,7860,7860,0
|
||||
20250227,155900,610940470,7860,7860,7860,7860,0
|
||||
20250227,155800,610940470,7860,7860,7860,7860,0
|
||||
20250227,155700,610940470,7860,7860,7860,7860,0
|
||||
20250227,155600,610940470,7860,7860,7860,7860,0
|
||||
20250227,155500,610940470,7860,7860,7860,7860,0
|
||||
20250227,155400,610940470,7860,7860,7860,7860,0
|
||||
20250227,155300,610940470,7860,7860,7860,7860,0
|
||||
20250227,155200,610940470,7860,7860,7860,7860,0
|
||||
20250227,155100,610940470,7860,7860,7860,7860,0
|
||||
20250227,155000,610940470,7860,7860,7860,7860,0
|
||||
20250227,154900,610940470,7860,7860,7860,7860,0
|
||||
20250227,154800,610940470,7860,7860,7860,7860,1189
|
||||
20250227,154700,610940470,7860,7860,7860,7860,0
|
||||
20250227,154600,610940470,7860,7860,7860,7860,0
|
||||
20250227,154500,610940470,7860,7860,7860,7860,0
|
||||
20250227,154400,610940470,7860,7860,7860,7860,0
|
||||
20250227,154300,610940470,7860,7860,7860,7860,0
|
||||
20250227,154200,610940470,7860,7860,7860,7860,0
|
||||
20250227,154100,610940470,7860,7860,7860,7860,0
|
||||
20250227,154000,610940470,7860,7860,7860,7860,0
|
||||
20250227,153900,610940470,7860,7860,7860,7860,0
|
||||
20250227,153800,610940470,7860,7860,7860,7860,0
|
||||
20250227,153700,610940470,7860,7860,7860,7860,0
|
||||
20250227,153600,610940470,7860,7860,7860,7860,0
|
||||
20250227,153500,610940470,7860,7860,7860,7860,0
|
||||
20250227,153400,610940470,7860,7860,7860,7860,0
|
||||
20250227,153300,610940470,7860,7860,7860,7860,0
|
||||
20250227,153200,610940470,7860,7860,7860,7860,0
|
||||
20250227,153100,610940470,7860,7860,7860,7860,0
|
||||
20250227,153000,610940470,7860,7860,7860,7860,1189
|
||||
20250227,152900,601594930,7870,7870,7870,7870,0
|
||||
20250227,152800,601594930,7870,7870,7870,7870,0
|
||||
20250227,152700,601594930,7870,7870,7870,7870,0
|
||||
20250227,152600,601594930,7870,7870,7870,7870,0
|
||||
20250227,152500,601594930,7870,7870,7870,7870,0
|
||||
20250227,152400,601594930,7870,7870,7870,7870,0
|
||||
20250227,152300,601594930,7870,7870,7870,7870,0
|
||||
20250227,152200,601594930,7870,7870,7870,7870,0
|
||||
20250227,152100,601594930,7870,7870,7870,7870,0
|
||||
20250227,152000,601594930,7870,7870,7870,7870,0
|
||||
20250227,151900,601594930,7870,7880,7880,7870,161
|
||||
20250227,151800,600327470,7880,7870,7880,7870,97
|
||||
20250227,151700,599563460,7870,7870,7880,7870,33
|
||||
20250227,151600,599303700,7890,7870,7900,7870,103
|
||||
20250227,151500,598491480,7870,7900,7900,7870,164
|
||||
20250227,151400,597198190,7890,7870,7890,7870,17
|
||||
20250227,151300,597064220,7900,7870,7900,7870,53
|
||||
20250227,151200,596646400,7890,7870,7890,7870,227
|
||||
20250227,151100,594855860,7880,7860,7880,7860,348
|
||||
20250227,151000,592116720,7860,7870,7870,7860,517
|
||||
20250227,150900,588053060,7860,7870,7880,7860,113
|
||||
20250227,150800,587163640,7870,7870,7870,7860,20
|
||||
20250227,150700,587006280,7890,7870,7890,7870,1351
|
||||
20250227,150600,576373890,7870,7870,7870,7870,16
|
||||
20250227,150500,576247970,7870,7870,7870,7870,13
|
||||
20250227,150400,576145660,7870,7880,7890,7870,160
|
||||
20250227,150300,574884380,7880,7880,7890,7870,18
|
||||
20250227,150200,574742650,7870,7870,7880,7870,117
|
||||
20250227,150100,573820920,7870,7870,7890,7870,43
|
||||
20250227,150000,573482470,7870,7870,7870,7870,17
|
||||
20250227,145900,573348680,7870,7870,7890,7870,23
|
||||
20250227,145800,573167550,7870,7870,7870,7870,330
|
||||
20250227,145700,570570450,7880,7880,7910,7880,637
|
||||
20250227,145600,565550740,7880,7880,7880,7880,41
|
||||
20250227,145500,565227660,7880,7870,7920,7870,17
|
||||
20250227,145400,565093700,7870,7910,7920,7870,277
|
||||
20250227,145300,562904120,7910,7880,7910,7880,47
|
||||
20250227,145200,562532730,7870,7900,7930,7870,210
|
||||
20250227,145100,560873540,7940,7950,7950,7940,11
|
||||
20250227,145000,560786100,7910,7890,7950,7890,3979
|
||||
20250227,144900,529320600,7880,7880,7880,7880,0
|
||||
20250227,144800,529320600,7880,7880,7880,7880,601
|
||||
20250227,144700,524584720,7880,7880,7880,7880,5
|
||||
20250227,144600,524545320,7880,7870,7880,7870,23
|
||||
20250227,144500,524364300,7880,7870,7880,7870,85
|
||||
20250227,144400,523694510,7870,7870,7870,7870,273
|
||||
20250227,144300,521546000,7880,7880,7880,7880,105
|
||||
20250227,144200,520718600,7880,7880,7880,7880,1
|
||||
20250227,144100,520710720,7870,7870,7870,7870,40
|
||||
20250227,144000,520395920,7880,7870,7880,7870,21
|
||||
20250227,143900,520230600,7870,7870,7880,7870,52
|
||||
20250227,143800,519820870,7860,7860,7860,7860,240
|
||||
20250227,143700,517934470,7880,7850,7880,7850,97
|
||||
20250227,143600,517172170,7860,7870,7880,7860,531
|
||||
20250227,143500,512995460,7870,7870,7870,7870,85
|
||||
20250227,143400,512326510,7870,7870,7870,7870,0
|
||||
20250227,143300,512326510,7870,7870,7870,7870,4
|
||||
20250227,143200,512295030,7870,7870,7870,7870,0
|
||||
20250227,143100,512295030,7870,7870,7870,7870,0
|
||||
20250227,143000,512295030,7870,7870,7870,7870,16
|
||||
20250227,142900,512169110,7870,7860,7870,7860,11
|
||||
20250227,142800,512082640,7860,7860,7860,7860,1
|
||||
20250227,142700,512074780,7860,7860,7860,7860,44
|
||||
20250227,142600,511728940,7860,7860,7860,7860,1
|
||||
20250227,142500,511721080,7870,7860,7870,7860,172
|
||||
20250227,142400,510369140,7860,7860,7860,7860,0
|
||||
20250227,142300,510369140,7860,7860,7860,7860,246
|
||||
20250227,142200,508435580,7870,7860,7870,7860,158
|
||||
20250227,142100,507193620,7870,7870,7870,7870,18
|
||||
20250227,142000,507051960,7870,7870,7880,7870,67
|
||||
20250227,141900,506524660,7880,7870,7880,7870,217
|
||||
20250227,141800,504816030,7870,7870,7870,7870,6
|
||||
20250227,141700,504768810,7880,7880,7880,7880,0
|
||||
20250227,141600,504768810,7880,7880,7880,7880,1
|
||||
20250227,141500,504760930,7870,7880,7880,7870,9
|
||||
20250227,141400,504690090,7880,7880,7880,7880,0
|
||||
20250227,141300,504690090,7880,7870,7880,7870,420
|
||||
20250227,141200,501384500,7880,7890,7890,7880,817
|
||||
20250227,141100,494946530,7880,7880,7880,7880,1
|
||||
20250227,141000,494938650,7890,7890,7890,7880,105
|
||||
20250227,140900,494110220,7890,7890,7890,7890,100
|
||||
20250227,140800,493321220,7880,7890,7890,7880,138
|
||||
20250227,140700,492232990,7890,7890,7890,7890,6
|
||||
20250227,140600,492185650,7890,7890,7890,7890,0
|
||||
20250227,140500,492185650,7890,7890,7890,7890,0
|
||||
20250227,140400,492185650,7890,7890,7890,7890,0
|
||||
20250227,140300,492185650,7890,7890,7890,7890,1
|
||||
20250227,140200,492177760,7890,7890,7890,7890,1
|
||||
20250227,140100,492169870,7890,7890,7890,7890,0
|
||||
20250227,140000,492169870,7890,7890,7890,7890,23
|
||||
20250227,135900,491988400,7890,7890,7890,7890,13
|
||||
20250227,135800,491885830,7890,7890,7890,7890,0
|
||||
20250227,135700,491885830,7890,7890,7890,7890,0
|
||||
20250227,135600,491885830,7890,7880,7890,7880,19
|
||||
20250227,135500,491736100,7890,7890,7890,7890,101
|
||||
20250227,135400,490939210,7890,7890,7890,7890,0
|
||||
20250227,135300,490939210,7890,7890,7890,7890,5
|
||||
20250227,135200,490899760,7890,7890,7890,7890,0
|
||||
20250227,135100,490899760,7890,7890,7890,7890,12
|
||||
20250227,135000,490805080,7890,7890,7890,7890,4
|
||||
20250227,134900,490773520,7890,7890,7890,7890,12
|
||||
20250227,134800,490678840,7890,7890,7890,7880,137
|
||||
20250227,134700,489597950,7880,7880,7880,7880,56
|
||||
20250227,134600,489156670,7890,7880,7890,7880,7
|
||||
20250227,134500,489101500,7880,7880,7880,7880,64
|
||||
20250227,134400,488597180,7880,7880,7880,7880,60
|
||||
20250227,134300,488124380,7880,7870,7880,7870,57
|
||||
20250227,134200,487675650,7890,7880,7890,7870,211
|
||||
20250227,134100,486014930,7880,7890,7890,7880,1283
|
||||
20250227,134000,475904880,7890,7880,7890,7880,8
|
||||
20250227,133900,475841830,7890,7880,7890,7880,67
|
||||
20250227,133800,475313860,7890,7890,7890,7890,0
|
||||
20250227,133700,475313860,7890,7890,7890,7890,2
|
||||
20250227,133600,475298080,7890,7890,7890,7890,165
|
||||
20250227,133500,473996230,7890,7890,7890,7890,10
|
||||
20250227,133400,473917330,7900,7900,7900,7900,0
|
||||
20250227,133300,473917330,7900,7900,7900,7900,1
|
||||
20250227,133200,473909430,7890,7890,7890,7890,1
|
||||
20250227,133100,473901540,7890,7890,7890,7890,204
|
||||
20250227,133000,472291980,7890,7890,7890,7890,0
|
||||
20250227,132900,472291980,7890,7900,7900,7890,26
|
||||
20250227,132800,472086830,7890,7890,7890,7890,21
|
||||
20250227,132700,471921140,7890,7890,7890,7890,11
|
||||
20250227,132600,471834350,7890,7890,7890,7890,0
|
||||
20250227,132500,471834350,7890,7900,7900,7890,30
|
||||
20250227,132400,471597640,7890,7890,7890,7890,0
|
||||
20250227,132300,471597640,7890,7890,7890,7880,209
|
||||
20250227,132200,469949200,7890,7890,7890,7890,116
|
||||
20250227,132100,469033960,7900,7900,7900,7900,0
|
||||
20250227,132000,469033960,7900,7900,7900,7900,26
|
||||
20250227,131900,468828560,7890,7890,7890,7890,0
|
||||
20250227,131800,468828560,7890,7890,7890,7890,252
|
||||
20250227,131700,466840280,7890,7890,7890,7890,63
|
||||
20250227,131600,466343210,7900,7900,7900,7900,10
|
||||
20250227,131500,466264210,7890,7890,7890,7890,312
|
||||
20250227,131400,463802530,7900,7900,7900,7890,103
|
||||
20250227,131300,462989830,7900,7900,7900,7900,1
|
||||
20250227,131200,462981930,7900,7910,7910,7900,170
|
||||
20250227,131100,461638920,7900,7900,7900,7900,0
|
||||
20250227,131000,461638920,7900,7900,7900,7900,0
|
||||
20250227,130900,461638920,7900,7900,7900,7900,1
|
||||
20250227,130800,461631020,7910,7910,7910,7910,1
|
||||
20250227,130700,461623110,7900,7910,7910,7900,12
|
||||
20250227,130600,461528300,7890,7890,7890,7890,0
|
||||
20250227,130500,461528300,7890,7890,7890,7890,11
|
||||
20250227,130400,461441510,7890,7900,7900,7890,58
|
||||
20250227,130300,460983870,7910,7900,7910,7890,406
|
||||
20250227,130200,457780360,7890,7890,7890,7890,0
|
||||
20250227,130100,457780360,7890,7890,7890,7890,0
|
||||
20250227,130000,457780360,7890,7890,7890,7890,59
|
||||
20250227,125900,457314850,7900,7900,7900,7900,93
|
||||
20250227,125800,456580150,7910,7910,7910,7910,7
|
||||
20250227,125700,456524780,7900,7900,7900,7900,215
|
||||
20250227,125600,454826280,7910,7910,7910,7910,0
|
||||
20250227,125500,454826280,7910,7910,7910,7910,91
|
||||
20250227,125400,454106470,7890,7890,7890,7890,0
|
||||
20250227,125300,454106470,7890,7900,7900,7890,911
|
||||
20250227,125200,446911170,7910,7910,7910,7910,50
|
||||
20250227,125100,446515670,7890,7910,7910,7890,254
|
||||
20250227,125000,444511310,7910,7910,7910,7910,1
|
||||
20250227,124900,444503400,7900,7900,7900,7900,34
|
||||
20250227,124800,444234800,7890,7890,7890,7890,0
|
||||
20250227,124700,444234800,7890,7890,7890,7890,44
|
||||
20250227,124600,443887640,7900,7900,7900,7900,177
|
||||
20250227,124500,442489340,7910,7910,7910,7910,1
|
||||
20250227,124400,442481430,7910,7910,7910,7910,0
|
||||
20250227,124300,442481430,7910,7910,7910,7910,129
|
||||
20250227,124200,441461040,7910,7900,7910,7900,225
|
||||
20250227,124100,439683030,7910,7910,7910,7910,0
|
||||
20250227,124000,439683030,7910,7890,7910,7890,402
|
||||
20250227,123900,436511210,7900,7900,7900,7900,0
|
||||
20250227,123800,436511210,7900,7920,7920,7890,1063
|
||||
20250227,123700,428117530,7910,7910,7910,7910,0
|
||||
20250227,123600,428117530,7910,7910,7910,7910,61
|
||||
20250227,123500,427635020,7900,7900,7900,7900,41
|
||||
20250227,123400,427311120,7910,7910,7910,7910,0
|
||||
20250227,123300,427311120,7910,7910,7910,7900,17
|
||||
20250227,123200,427176800,7900,7910,7910,7900,21
|
||||
20250227,123100,427010870,7910,7910,7910,7910,29
|
||||
20250227,123000,426781480,7910,7930,7930,7910,82
|
||||
20250227,122900,426132680,7930,7930,7930,7930,26
|
||||
20250227,122800,425926500,7930,7930,7930,7930,4
|
||||
20250227,122700,425894780,7930,7920,7930,7920,13
|
||||
20250227,122600,425791790,7920,7920,7920,7920,0
|
||||
20250227,122500,425791790,7920,7920,7920,7920,1
|
||||
20250227,122400,425783870,7910,7910,7910,7910,0
|
||||
20250227,122300,425783870,7910,7910,7910,7910,1
|
||||
20250227,122200,425775960,7920,7920,7920,7920,101
|
||||
20250227,122100,424976040,7930,7930,7930,7930,0
|
||||
20250227,122000,424976040,7930,7900,7930,7900,271
|
||||
20250227,121900,422834370,7890,7900,7900,7890,77
|
||||
20250227,121800,422226720,7890,7890,7890,7890,0
|
||||
20250227,121700,422226720,7890,7890,7910,7890,61
|
||||
20250227,121600,421745350,7910,7910,7910,7910,1
|
||||
20250227,121500,421737440,7900,7930,7930,7890,1419
|
||||
20250227,121400,410523110,7910,7920,7920,7910,684
|
||||
20250227,121300,405112650,7920,7920,7920,7920,100
|
||||
20250227,121200,404320650,7920,7920,7920,7920,73
|
||||
20250227,121100,403742490,7920,7920,7920,7920,29
|
||||
20250227,121000,403512810,7920,7920,7920,7920,1
|
||||
20250227,120900,403504890,7920,7920,7920,7920,50
|
||||
20250227,120800,403108890,7920,7920,7920,7920,1
|
||||
20250227,120700,403100970,7920,7920,7920,7920,19
|
||||
20250227,120600,402950490,7900,7900,7900,7900,101
|
||||
20250227,120500,402152590,7900,7900,7900,7900,0
|
||||
20250227,120400,402152590,7900,7900,7900,7900,5
|
||||
20250227,120300,402113090,7900,7900,7910,7900,91
|
||||
20250227,120200,401394180,7920,7920,7920,7920,1
|
||||
20250227,120100,401386260,7890,7890,7890,7890,0
|
||||
20250227,120000,401386260,7890,7910,7910,7890,344
|
||||
20250227,115900,398666380,7890,7890,7900,7890,204
|
||||
20250227,115800,397054990,7890,7890,7910,7880,553
|
||||
20250227,115700,392692290,7910,7910,7910,7890,1448
|
||||
20250227,115600,381252200,7920,7920,7920,7920,5
|
||||
20250227,115500,381212600,7920,7920,7920,7920,3
|
||||
20250227,115400,381188840,7910,7920,7920,7910,473
|
||||
20250227,115300,377446170,7920,7920,7920,7920,46
|
||||
20250227,115200,377081850,7930,7930,7930,7930,0
|
||||
20250227,115100,377081850,7930,7930,7930,7930,1
|
||||
20250227,115000,377073920,7930,7950,7950,7930,77
|
||||
20250227,114900,376463290,7930,7930,7930,7930,57
|
||||
20250227,114800,376011280,7950,7930,7950,7920,685
|
||||
20250227,114700,370573190,7940,7960,7960,7930,50
|
||||
20250227,114600,370176230,7960,7930,7960,7920,35
|
||||
20250227,114500,369898260,7960,7960,7960,7960,0
|
||||
20250227,114400,369898260,7960,7950,7960,7910,1606
|
||||
20250227,114300,357155460,7950,7950,7960,7950,252
|
||||
20250227,114200,355152050,7950,7960,7960,7950,521
|
||||
20250227,114100,351009890,7950,7970,7970,7950,72
|
||||
20250227,114000,350437360,7970,7970,7970,7970,481
|
||||
20250227,113900,346603790,7970,7970,7970,7970,0
|
||||
20250227,113800,346603790,7970,7970,7980,7970,144
|
||||
20250227,113700,345455900,7970,7970,7970,7970,0
|
||||
20250227,113600,345455900,7970,7960,7970,7960,610
|
||||
20250227,113500,340595720,7970,7970,7970,7970,1
|
||||
20250227,113400,340587750,7960,7960,7960,7960,273
|
||||
20250227,113300,338414670,7960,7960,7960,7950,178
|
||||
20250227,113200,336999180,7960,7960,7960,7960,19
|
||||
20250227,113100,336847940,7960,7960,7960,7960,53
|
||||
20250227,113000,336426060,7960,7970,7970,7960,379
|
||||
20250227,112900,333405770,7980,7980,7980,7980,4
|
||||
20250227,112800,333373850,7980,7980,7980,7980,0
|
||||
20250227,112700,333373850,7980,7980,7980,7980,1
|
||||
20250227,112600,333365870,7970,7970,7970,7970,61
|
||||
20250227,112500,332879700,7970,7990,7990,7970,22
|
||||
20250227,112400,332704340,7970,7950,7970,7950,101
|
||||
20250227,112300,331900610,7960,7960,7960,7960,60
|
||||
20250227,112200,331423010,7960,7970,7970,7950,134
|
||||
20250227,112100,330356340,7970,7970,7970,7970,65
|
||||
20250227,112000,329838290,7980,7980,7980,7980,1
|
||||
20250227,111900,329830310,7960,7970,7980,7950,3750
|
||||
20250227,111800,299947550,7970,7990,7990,7970,3270
|
||||
20250227,111700,273868080,7990,8010,8010,7990,1755
|
||||
20250227,111600,259829950,8010,8010,8010,8010,2
|
||||
20250227,111500,259813930,8010,8000,8010,8000,112
|
||||
20250227,111400,258917460,8010,8010,8010,8010,11
|
||||
20250227,111300,258829350,8000,8000,8000,8000,1
|
||||
20250227,111200,258821350,8010,8010,8010,8010,3
|
||||
20250227,111100,258797320,8010,8010,8010,8010,6
|
||||
20250227,111000,258749260,8000,8000,8000,8000,172
|
||||
20250227,110900,257373260,8000,8000,8000,8000,334
|
||||
20250227,110800,254701260,8010,8010,8010,8000,742
|
||||
20250227,110700,248764780,8010,8010,8010,8010,0
|
||||
20250227,110600,248764780,8010,8010,8010,8010,1
|
||||
20250227,110500,248756770,8000,8030,8030,8000,489
|
||||
20250227,110400,244831440,8010,8020,8020,8010,218
|
||||
20250227,110300,243083260,8010,8010,8010,8000,207
|
||||
20250227,110200,241425430,8010,8010,8010,8010,5
|
||||
20250227,110100,241385380,8010,8010,8010,8010,2
|
||||
20250227,110000,241369360,8000,8010,8010,8000,168
|
||||
20250227,105900,240023940,8010,8010,8010,8010,1
|
||||
20250227,105800,240015930,8000,8000,8000,8000,0
|
||||
20250227,105700,240015930,8000,8010,8010,8000,164
|
||||
20250227,105600,238703880,8010,8010,8010,8000,111
|
||||
20250227,105500,237814790,8030,8030,8030,8030,1
|
||||
20250227,105400,237806760,8000,8020,8020,8000,1189
|
||||
20250227,105300,228288540,8010,8010,8020,8000,1445
|
||||
20250227,105200,216712380,8010,8030,8030,8010,284
|
||||
20250227,105100,214434740,8030,8030,8030,8030,295
|
||||
20250227,105000,212065890,8030,8020,8030,8020,334
|
||||
20250227,104900,209387200,8020,8030,8030,8020,1070
|
||||
20250227,104800,200796580,8040,8040,8040,8040,3
|
||||
20250227,104700,200772460,8030,8040,8040,8030,79
|
||||
20250227,104600,200137350,8040,8040,8040,8040,1
|
||||
20250227,104500,200129310,8030,8040,8040,8030,797
|
||||
20250227,104400,193727830,8050,8060,8060,8040,22
|
||||
20250227,104300,193550720,8060,8060,8060,8060,20
|
||||
20250227,104200,193389520,8060,8060,8060,8050,17
|
||||
20250227,104100,193252510,8040,8040,8040,8040,0
|
||||
20250227,104000,193252510,8040,8040,8040,8040,0
|
||||
20250227,103900,193252510,8040,8040,8040,8040,0
|
||||
20250227,103800,193252510,8040,8060,8060,8040,23
|
||||
20250227,103700,193067570,8050,8050,8050,8050,4
|
||||
20250227,103600,193035370,8050,8050,8050,8050,0
|
||||
20250227,103500,193035370,8050,8050,8050,8050,0
|
||||
20250227,103400,193035370,8050,8060,8060,8050,137
|
||||
20250227,103300,191931170,8060,8040,8060,8040,221
|
||||
20250227,103200,190152030,8030,8040,8040,8030,141
|
||||
20250227,103100,189018740,8030,8040,8040,8030,292
|
||||
20250227,103000,186672940,8040,8020,8040,8020,100
|
||||
20250227,102900,185870480,8020,8030,8030,8020,527
|
||||
20250227,102800,181638940,8050,8040,8050,8040,101
|
||||
20250227,102700,180826890,8030,8020,8030,8020,902
|
||||
20250227,102600,173591570,8020,8040,8040,8020,927
|
||||
20250227,102500,166144350,8040,8040,8040,8040,0
|
||||
20250227,102400,166144350,8040,8040,8040,8040,0
|
||||
20250227,102300,166144350,8040,8050,8060,8040,40
|
||||
20250227,102200,165822160,8040,8040,8040,8040,111
|
||||
20250227,102100,164929720,8040,8040,8040,8040,22
|
||||
20250227,102000,164752840,8040,8040,8060,8040,28
|
||||
20250227,101900,164527300,8050,8040,8050,8040,333
|
||||
20250227,101800,161846830,8050,8050,8050,8040,1190
|
||||
20250227,101700,152268330,8050,8070,8070,8050,37
|
||||
20250227,101600,151969800,8050,8050,8050,8050,0
|
||||
20250227,101500,151969800,8050,8050,8050,8050,0
|
||||
20250227,101400,151969800,8050,8070,8070,8050,37
|
||||
20250227,101300,151671290,8050,8070,8070,8050,124
|
||||
20250227,101200,150672240,8050,8050,8050,8050,0
|
||||
20250227,101100,150672240,8050,8050,8070,8050,38
|
||||
20250227,101000,150365680,8040,8040,8040,8040,0
|
||||
20250227,100900,150365680,8040,8040,8040,8040,1080
|
||||
20250227,100800,141682480,8030,8040,8040,8030,61
|
||||
20250227,100700,141192470,8030,8070,8070,8030,129
|
||||
20250227,100600,140155480,8030,8030,8070,8030,519
|
||||
20250227,100500,135986870,8030,8080,8080,8030,2267
|
||||
20250227,100400,117729960,8080,8090,8090,8080,12
|
||||
20250227,100300,117632890,8070,8080,8080,8070,195
|
||||
20250227,100200,116059190,8070,8080,8090,8070,93
|
||||
20250227,100100,115308380,8090,8090,8090,8070,440
|
||||
20250227,100000,111753220,8080,8110,8110,8080,504
|
||||
20250227,095900,107669710,8120,8130,8130,8120,80
|
||||
20250227,095800,107019660,8130,8130,8130,8130,5
|
||||
20250227,095700,106979010,8130,8150,8150,8130,9
|
||||
20250227,095600,106905800,8150,8150,8150,8150,0
|
||||
20250227,095500,106905800,8150,8140,8150,8140,83
|
||||
20250227,095400,106229400,8150,8130,8150,8130,39
|
||||
20250227,095300,105911740,8130,8140,8140,8130,93
|
||||
20250227,095200,105155270,8140,8140,8140,8140,0
|
||||
20250227,095100,105155270,8140,8130,8140,8130,70
|
||||
20250227,095000,104585580,8130,8130,8130,8130,0
|
||||
20250227,094900,104585580,8130,8130,8130,8130,0
|
||||
20250227,094800,104585580,8130,8130,8130,8130,3
|
||||
20250227,094700,104561190,8140,8140,8140,8140,9
|
||||
20250227,094600,104487930,8130,8130,8130,8130,1
|
||||
20250227,094500,104479800,8130,8130,8130,8130,11
|
||||
20250227,094400,104390370,8130,8100,8130,8100,668
|
||||
20250227,094300,98977030,8100,8090,8100,8090,230
|
||||
20250227,094200,97116220,8090,8110,8120,8090,980
|
||||
20250227,094100,89173140,8110,8110,8110,8110,59
|
||||
20250227,094000,88694650,8110,8120,8130,8110,256
|
||||
20250227,093900,86616010,8120,8150,8150,8120,593
|
||||
20250227,093800,81790920,8140,8150,8150,8140,21
|
||||
20250227,093700,81619790,8140,8140,8140,8140,0
|
||||
20250227,093600,81619790,8140,8150,8150,8140,74
|
||||
20250227,093500,81016760,8140,8180,8180,8140,264
|
||||
20250227,093400,78865120,8150,8160,8160,8150,206
|
||||
20250227,093300,77185780,8170,8160,8170,8160,36
|
||||
20250227,093200,76891960,8150,8140,8160,8140,88
|
||||
20250227,093100,76174720,8140,8140,8140,8140,586
|
||||
20250227,093000,71404680,8140,8130,8140,8130,124
|
||||
20250227,092900,70395690,8130,8140,8140,8130,321
|
||||
20250227,092800,67785690,8130,8130,8140,8130,92
|
||||
20250227,092700,67036930,8130,8130,8130,8130,0
|
||||
20250227,092600,67036930,8130,8130,8130,8130,58
|
||||
20250227,092500,66565390,8130,8140,8140,8130,247
|
||||
20250227,092400,64555100,8140,8140,8140,8140,0
|
||||
20250227,092300,64555100,8140,8150,8150,8140,38
|
||||
20250227,092200,64245420,8150,8150,8150,8150,10
|
||||
20250227,092100,64163920,8140,8150,8150,8140,17
|
||||
20250227,092000,64025480,8130,8130,8130,8130,2
|
||||
20250227,091900,64009220,8140,8120,8150,8120,34
|
||||
20250227,091800,63732650,8150,8130,8150,8120,496
|
||||
20250227,091700,59701780,8130,8150,8150,8130,34
|
||||
20250227,091600,59425320,8130,8130,8130,8120,384
|
||||
20250227,091500,56303650,8140,8140,8140,8140,106
|
||||
20250227,091400,55440810,8140,8180,8180,8140,354
|
||||
20250227,091300,52558330,8180,8180,8180,8180,12
|
||||
20250227,091200,52460170,8180,8150,8180,8150,149
|
||||
20250227,091100,51244560,8140,8150,8150,8140,651
|
||||
20250227,091000,45942090,8150,8160,8160,8150,532
|
||||
20250227,090900,41601890,8150,8150,8150,8150,107
|
||||
20250227,090800,40729840,8150,8200,8200,8150,1197
|
||||
20250227,090700,30942890,8190,8190,8190,8190,4
|
||||
20250227,090600,30910130,8180,8180,8220,8170,360
|
||||
20250227,090500,27960340,8160,8200,8200,8160,711
|
||||
20250227,090400,22147680,8210,8200,8220,8200,8
|
||||
20250227,090300,22082030,8220,8130,8230,8130,541
|
||||
20250227,090200,17642990,8110,8160,8160,8110,824
|
||||
20250227,090100,10935170,8160,8160,8250,8160,474
|
||||
20250227,090000,7058330,8160,8160,8160,8150,759
|
||||
|
Reference in New Issue
Block a user