Update 2025-02-27 2849 candle_min
This commit is contained in:
620
033780/min/candle-20250227.csv
Normal file
620
033780/min/candle-20250227.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191800,51104478600,100100,100100,100100,100100,28670
|
||||
20250227,191700,51104478600,100100,100100,100100,100100,0
|
||||
20250227,191600,51104478600,100100,100100,100100,100100,0
|
||||
20250227,191500,51104478600,100100,100100,100100,100100,0
|
||||
20250227,191400,51104478600,100100,100100,100100,100100,0
|
||||
20250227,191300,51104478600,100100,100100,100100,100100,0
|
||||
20250227,191200,51104478600,100100,100100,100100,100100,0
|
||||
20250227,191100,51104478600,100100,100100,100100,100100,0
|
||||
20250227,191000,51104478600,100100,100100,100100,100100,0
|
||||
20250227,190900,51104478600,100100,100100,100100,100100,0
|
||||
20250227,190800,51104478600,100100,100100,100100,100100,0
|
||||
20250227,190700,51104478600,100100,100100,100100,100100,0
|
||||
20250227,190600,51104478600,100100,100100,100100,100100,0
|
||||
20250227,190500,51104478600,100100,100100,100100,100100,0
|
||||
20250227,190400,51104478600,100100,100100,100100,100100,0
|
||||
20250227,190300,51104478600,100100,100100,100100,100100,0
|
||||
20250227,190200,51104478600,100100,100100,100100,100100,0
|
||||
20250227,190100,51104478600,100100,100100,100100,100100,0
|
||||
20250227,190000,51104478600,100100,100100,100100,100100,0
|
||||
20250227,185900,51104478600,100100,100100,100100,100100,0
|
||||
20250227,185800,51104478600,100100,100100,100100,100100,0
|
||||
20250227,185700,51104478600,100100,100100,100100,100100,0
|
||||
20250227,185600,51104478600,100100,100100,100100,100100,0
|
||||
20250227,185500,51104478600,100100,100100,100100,100100,0
|
||||
20250227,185400,51104478600,100100,100100,100100,100100,0
|
||||
20250227,185300,51104478600,100100,100100,100100,100100,0
|
||||
20250227,185200,51104478600,100100,100100,100100,100100,0
|
||||
20250227,185100,51104478600,100100,100100,100100,100100,0
|
||||
20250227,185000,51104478600,100100,100100,100100,100100,0
|
||||
20250227,184900,51104478600,100100,100100,100100,100100,0
|
||||
20250227,184800,51104478600,100100,100100,100100,100100,28670
|
||||
20250227,184700,51104478600,100100,100100,100100,100100,0
|
||||
20250227,184600,51104478600,100100,100100,100100,100100,0
|
||||
20250227,184500,51104478600,100100,100100,100100,100100,0
|
||||
20250227,184400,51104478600,100100,100100,100100,100100,0
|
||||
20250227,184300,51104478600,100100,100100,100100,100100,0
|
||||
20250227,184200,51104478600,100100,100100,100100,100100,0
|
||||
20250227,184100,51104478600,100100,100100,100100,100100,0
|
||||
20250227,184000,51104478600,100100,100100,100100,100100,0
|
||||
20250227,183900,51104478600,100100,100100,100100,100100,0
|
||||
20250227,183800,51104478600,100100,100100,100100,100100,0
|
||||
20250227,183700,51104478600,100100,100100,100100,100100,0
|
||||
20250227,183600,51104478600,100100,100100,100100,100100,0
|
||||
20250227,183500,51104478600,100100,100100,100100,100100,0
|
||||
20250227,183400,51104478600,100100,100100,100100,100100,0
|
||||
20250227,183300,51104478600,100100,100100,100100,100100,0
|
||||
20250227,183200,51104478600,100100,100100,100100,100100,0
|
||||
20250227,183100,51104478600,100100,100100,100100,100100,0
|
||||
20250227,183000,51104478600,100100,100100,100100,100100,0
|
||||
20250227,182900,51104478600,100100,100100,100100,100100,0
|
||||
20250227,182800,51104478600,100100,100100,100100,100100,0
|
||||
20250227,182700,51104478600,100100,100100,100100,100100,0
|
||||
20250227,182600,51104478600,100100,100100,100100,100100,0
|
||||
20250227,182500,51104478600,100100,100100,100100,100100,0
|
||||
20250227,182400,51104478600,100100,100100,100100,100100,0
|
||||
20250227,182300,51104478600,100100,100100,100100,100100,0
|
||||
20250227,182200,51104478600,100100,100100,100100,100100,0
|
||||
20250227,182100,51104478600,100100,100100,100100,100100,0
|
||||
20250227,182000,51104478600,100100,100100,100100,100100,0
|
||||
20250227,181900,51104478600,100100,100100,100100,100100,0
|
||||
20250227,181800,51104478600,100100,100100,100100,100100,28670
|
||||
20250227,181700,51104478600,100100,100100,100100,100100,0
|
||||
20250227,181600,51104478600,100100,100100,100100,100100,0
|
||||
20250227,181500,51104478600,100100,100100,100100,100100,0
|
||||
20250227,181400,51104478600,100100,100100,100100,100100,0
|
||||
20250227,181300,51104478600,100100,100100,100100,100100,0
|
||||
20250227,181200,51104478600,100100,100100,100100,100100,0
|
||||
20250227,181100,51104478600,100100,100100,100100,100100,0
|
||||
20250227,181000,51104478600,100100,100100,100100,100100,0
|
||||
20250227,180900,51104478600,100100,100100,100100,100100,0
|
||||
20250227,180800,51104478600,100100,100100,100100,100100,0
|
||||
20250227,180700,51104478600,100100,100100,100100,100100,0
|
||||
20250227,180600,51104478600,100100,100100,100100,100100,0
|
||||
20250227,180500,51104478600,100100,100100,100100,100100,0
|
||||
20250227,180400,51104478600,100100,100100,100100,100100,0
|
||||
20250227,180300,51104478600,100100,100100,100100,100100,0
|
||||
20250227,180200,51104478600,100100,100100,100100,100100,0
|
||||
20250227,180100,51104478600,100100,100100,100100,100100,0
|
||||
20250227,180000,51104478600,100100,100100,100100,100100,0
|
||||
20250227,175900,51104478600,100100,100100,100100,100100,0
|
||||
20250227,175800,51104478600,100100,100100,100100,100100,0
|
||||
20250227,175700,51104478600,100100,100100,100100,100100,0
|
||||
20250227,175600,51104478600,100100,100100,100100,100100,0
|
||||
20250227,175500,51104478600,100100,100100,100100,100100,0
|
||||
20250227,175400,51104478600,100100,100100,100100,100100,0
|
||||
20250227,175300,51104478600,100100,100100,100100,100100,0
|
||||
20250227,175200,51104478600,100100,100100,100100,100100,0
|
||||
20250227,175100,51104478600,100100,100100,100100,100100,0
|
||||
20250227,175000,51104478600,100100,100100,100100,100100,0
|
||||
20250227,174900,51104478600,100100,100100,100100,100100,0
|
||||
20250227,174800,51104478600,100100,100100,100100,100100,28670
|
||||
20250227,174700,51104478600,100100,100100,100100,100100,0
|
||||
20250227,174600,51104478600,100100,100100,100100,100100,0
|
||||
20250227,174500,51104478600,100100,100100,100100,100100,0
|
||||
20250227,174400,51104478600,100100,100100,100100,100100,0
|
||||
20250227,174300,51104478600,100100,100100,100100,100100,0
|
||||
20250227,174200,51104478600,100100,100100,100100,100100,0
|
||||
20250227,174100,51104478600,100100,100100,100100,100100,0
|
||||
20250227,174000,51104478600,100100,100100,100100,100100,0
|
||||
20250227,173900,51104478600,100100,100100,100100,100100,0
|
||||
20250227,173800,51104478600,100100,100100,100100,100100,0
|
||||
20250227,173700,51104478600,100100,100100,100100,100100,0
|
||||
20250227,173600,51104478600,100100,100100,100100,100100,0
|
||||
20250227,173500,51104478600,100100,100100,100100,100100,0
|
||||
20250227,173400,51104478600,100100,100100,100100,100100,0
|
||||
20250227,173300,51104478600,100100,100100,100100,100100,0
|
||||
20250227,173200,51104478600,100100,100100,100100,100100,0
|
||||
20250227,173100,51104478600,100100,100100,100100,100100,0
|
||||
20250227,173000,51104478600,100100,100100,100100,100100,0
|
||||
20250227,172900,51104478600,100100,100100,100100,100100,0
|
||||
20250227,172800,51104478600,100100,100100,100100,100100,0
|
||||
20250227,172700,51104478600,100100,100100,100100,100100,0
|
||||
20250227,172600,51104478600,100100,100100,100100,100100,0
|
||||
20250227,172500,51104478600,100100,100100,100100,100100,0
|
||||
20250227,172400,51104478600,100100,100100,100100,100100,0
|
||||
20250227,172300,51104478600,100100,100100,100100,100100,0
|
||||
20250227,172200,51104478600,100100,100100,100100,100100,0
|
||||
20250227,172100,51104478600,100100,100100,100100,100100,0
|
||||
20250227,172000,51104478600,100100,100100,100100,100100,0
|
||||
20250227,171900,51104478600,100100,100100,100100,100100,0
|
||||
20250227,171800,51104478600,100100,100100,100100,100100,28670
|
||||
20250227,171700,51104478600,100100,100100,100100,100100,0
|
||||
20250227,171600,51104478600,100100,100100,100100,100100,0
|
||||
20250227,171500,51104478600,100100,100100,100100,100100,0
|
||||
20250227,171400,51104478600,100100,100100,100100,100100,0
|
||||
20250227,171300,51104478600,100100,100100,100100,100100,0
|
||||
20250227,171200,51104478600,100100,100100,100100,100100,0
|
||||
20250227,171100,51104478600,100100,100100,100100,100100,0
|
||||
20250227,171000,51104478600,100100,100100,100100,100100,0
|
||||
20250227,170900,51104478600,100100,100100,100100,100100,0
|
||||
20250227,170800,51104478600,100100,100100,100100,100100,0
|
||||
20250227,170700,51104478600,100100,100100,100100,100100,0
|
||||
20250227,170600,51104478600,100100,100100,100100,100100,0
|
||||
20250227,170500,51104478600,100100,100100,100100,100100,0
|
||||
20250227,170400,51104478600,100100,100100,100100,100100,0
|
||||
20250227,170300,51104478600,100100,100100,100100,100100,0
|
||||
20250227,170200,51104478600,100100,100100,100100,100100,0
|
||||
20250227,170100,51104478600,100100,100100,100100,100100,0
|
||||
20250227,170000,51104478600,100100,100100,100100,100100,0
|
||||
20250227,165900,51104478600,100100,100100,100100,100100,0
|
||||
20250227,165800,51104478600,100100,100100,100100,100100,0
|
||||
20250227,165700,51104478600,100100,100100,100100,100100,0
|
||||
20250227,165600,51104478600,100100,100100,100100,100100,0
|
||||
20250227,165500,51104478600,100100,100100,100100,100100,0
|
||||
20250227,165400,51104478600,100100,100100,100100,100100,0
|
||||
20250227,165300,51104478600,100100,100100,100100,100100,0
|
||||
20250227,165200,51104478600,100100,100100,100100,100100,0
|
||||
20250227,165100,51104478600,100100,100100,100100,100100,0
|
||||
20250227,165000,51104478600,100100,100100,100100,100100,0
|
||||
20250227,164900,51104478600,100100,100100,100100,100100,0
|
||||
20250227,164800,51104478600,100100,100100,100100,100100,28670
|
||||
20250227,164700,51104478600,100100,100100,100100,100100,0
|
||||
20250227,164600,51104478600,100100,100100,100100,100100,0
|
||||
20250227,164500,51104478600,100100,100100,100100,100100,0
|
||||
20250227,164400,51104478600,100100,100100,100100,100100,0
|
||||
20250227,164300,51104478600,100100,100100,100100,100100,0
|
||||
20250227,164200,51104478600,100100,100100,100100,100100,0
|
||||
20250227,164100,51104478600,100100,100100,100100,100100,0
|
||||
20250227,164000,51104478600,100100,100100,100100,100100,0
|
||||
20250227,163900,51104478600,100100,100100,100100,100100,0
|
||||
20250227,163800,51104478600,100100,100100,100100,100100,0
|
||||
20250227,163700,51104478600,100100,100100,100100,100100,0
|
||||
20250227,163600,51104478600,100100,100100,100100,100100,0
|
||||
20250227,163500,51104478600,100100,100100,100100,100100,0
|
||||
20250227,163400,51104478600,100100,100100,100100,100100,0
|
||||
20250227,163300,51104478600,100100,100100,100100,100100,0
|
||||
20250227,163200,51104478600,100100,100100,100100,100100,0
|
||||
20250227,163100,51104478600,100100,100100,100100,100100,0
|
||||
20250227,163000,51104478600,100100,100100,100100,100100,0
|
||||
20250227,162900,51104478600,100100,100100,100100,100100,0
|
||||
20250227,162800,51104478600,100100,100100,100100,100100,0
|
||||
20250227,162700,51104478600,100100,100100,100100,100100,0
|
||||
20250227,162600,51104478600,100100,100100,100100,100100,0
|
||||
20250227,162500,51104478600,100100,100100,100100,100100,0
|
||||
20250227,162400,51104478600,100100,100100,100100,100100,0
|
||||
20250227,162300,51104478600,100100,100100,100100,100100,0
|
||||
20250227,162200,51104478600,100100,100100,100100,100100,0
|
||||
20250227,162100,51104478600,100100,100100,100100,100100,0
|
||||
20250227,162000,51104478600,100100,100100,100100,100100,0
|
||||
20250227,161900,51104478600,100100,100100,100100,100100,0
|
||||
20250227,161800,51104478600,100100,100100,100100,100100,28670
|
||||
20250227,161700,51104478600,100100,100100,100100,100100,0
|
||||
20250227,161600,51104478600,100100,100100,100100,100100,0
|
||||
20250227,161500,51104478600,100100,100100,100100,100100,0
|
||||
20250227,161400,51104478600,100100,100100,100100,100100,0
|
||||
20250227,161300,51104478600,100100,100100,100100,100100,0
|
||||
20250227,161200,51104478600,100100,100100,100100,100100,0
|
||||
20250227,161100,51104478600,100100,100100,100100,100100,0
|
||||
20250227,161000,51104478600,100100,100100,100100,100100,0
|
||||
20250227,160900,51104478600,100100,100100,100100,100100,0
|
||||
20250227,160800,51104478600,100100,100100,100100,100100,0
|
||||
20250227,160700,51104478600,100100,100100,100100,100100,0
|
||||
20250227,160600,51104478600,100100,100100,100100,100100,0
|
||||
20250227,160500,51104478600,100100,100100,100100,100100,0
|
||||
20250227,160400,51104478600,100100,100100,100100,100100,0
|
||||
20250227,160300,51104478600,100100,100100,100100,100100,0
|
||||
20250227,160200,51104478600,100100,100100,100100,100100,0
|
||||
20250227,160100,51104478600,100100,100100,100100,100100,0
|
||||
20250227,160000,51104478600,100100,100100,100100,100100,0
|
||||
20250227,155900,51104478600,100100,100100,100100,100100,0
|
||||
20250227,155800,51104478600,100100,100100,100100,100100,0
|
||||
20250227,155700,51104478600,100100,100100,100100,100100,0
|
||||
20250227,155600,51104478600,100100,100100,100100,100100,0
|
||||
20250227,155500,51104478600,100100,100100,100100,100100,0
|
||||
20250227,155400,51104478600,100100,100100,100100,100100,0
|
||||
20250227,155300,51104478600,100100,100100,100100,100100,0
|
||||
20250227,155200,51104478600,100100,100100,100100,100100,0
|
||||
20250227,155100,51104478600,100100,100100,100100,100100,0
|
||||
20250227,155000,51104478600,100100,100100,100100,100100,0
|
||||
20250227,154900,51104478600,100100,100100,100100,100100,0
|
||||
20250227,154800,51104478600,100100,100100,100100,100100,28670
|
||||
20250227,154700,51104478600,100100,100100,100100,100100,0
|
||||
20250227,154600,51104478600,100100,100100,100100,100100,0
|
||||
20250227,154500,51104478600,100100,100100,100100,100100,0
|
||||
20250227,154400,51104478600,100100,100100,100100,100100,0
|
||||
20250227,154300,51104478600,100100,100100,100100,100100,0
|
||||
20250227,154200,51104478600,100100,100100,100100,100100,0
|
||||
20250227,154100,51104478600,100100,100100,100100,100100,0
|
||||
20250227,154000,51104478600,100100,100100,100100,100100,0
|
||||
20250227,153900,51104478600,100100,100100,100100,100100,0
|
||||
20250227,153800,51104478600,100100,100100,100100,100100,0
|
||||
20250227,153700,51104478600,100100,100100,100100,100100,0
|
||||
20250227,153600,51104478600,100100,100100,100100,100100,0
|
||||
20250227,153500,51104478600,100100,100100,100100,100100,0
|
||||
20250227,153400,51104478600,100100,100100,100100,100100,0
|
||||
20250227,153300,51104478600,100100,100100,100100,100100,0
|
||||
20250227,153200,51104478600,100100,100100,100100,100100,0
|
||||
20250227,153100,51104478600,100100,100100,100100,100100,0
|
||||
20250227,153000,51104478600,100100,100100,100100,100100,28670
|
||||
20250227,152900,48234611600,100000,100000,100000,100000,0
|
||||
20250227,152800,48234611600,100000,100000,100000,100000,0
|
||||
20250227,152700,48234611600,100000,100000,100000,100000,0
|
||||
20250227,152600,48234611600,100000,100000,100000,100000,0
|
||||
20250227,152500,48234611600,100000,100000,100000,100000,0
|
||||
20250227,152400,48234611600,100000,100000,100000,100000,0
|
||||
20250227,152300,48234611600,100000,100000,100000,100000,0
|
||||
20250227,152200,48234611600,100000,100000,100000,100000,0
|
||||
20250227,152100,48234611600,100000,100000,100000,100000,0
|
||||
20250227,152000,48234611600,100000,100000,100000,100000,0
|
||||
20250227,151900,48234611600,100000,99900,100000,99900,1401
|
||||
20250227,151800,48094576600,100000,100000,100000,99900,943
|
||||
20250227,151700,48000312100,99900,99900,100000,99900,717
|
||||
20250227,151600,47928661800,99900,99900,100000,99900,584
|
||||
20250227,151500,47870298000,100000,100000,100000,99900,929
|
||||
20250227,151400,47777459700,100000,100000,100000,99900,533
|
||||
20250227,151300,47724173800,99900,100000,100000,99900,1072
|
||||
20250227,151200,47616983200,100000,100000,100000,99900,592
|
||||
20250227,151100,47557809400,100000,100000,100000,99900,643
|
||||
20250227,151000,47493541700,100000,100000,100000,99900,556
|
||||
20250227,150900,47437977400,99900,99900,100000,99900,476
|
||||
20250227,150800,47390392900,99900,100000,100000,99900,876
|
||||
20250227,150700,47302824100,99900,100000,100000,99900,486
|
||||
20250227,150600,47254253800,99900,99900,100000,99900,587
|
||||
20250227,150500,47195586900,99900,99900,100000,99900,472
|
||||
20250227,150400,47148401000,99900,99900,100000,99900,553
|
||||
20250227,150300,47093137200,99900,99900,100000,99900,406
|
||||
20250227,150200,47052560000,99900,100000,100000,99900,601
|
||||
20250227,150100,46992496500,100000,99900,100000,99900,669
|
||||
20250227,150000,46925641300,100000,99900,100000,99900,441
|
||||
20250227,145900,46881569300,100000,99900,100000,99900,277
|
||||
20250227,145800,46853891400,99900,99900,100000,99900,337
|
||||
20250227,145700,46820214900,99900,99800,100000,99800,2011
|
||||
20250227,145600,46619323200,99900,99900,99900,99800,371
|
||||
20250227,145500,46582278400,99800,99800,99900,99800,1078
|
||||
20250227,145400,46474625300,99900,99800,99900,99800,321
|
||||
20250227,145300,46442576900,99800,99900,99900,99800,761
|
||||
20250227,145200,46366582100,99800,99900,99900,99800,603
|
||||
20250227,145100,46306383600,99800,99800,99900,99800,451
|
||||
20250227,145000,46261364100,99800,99800,99900,99800,396
|
||||
20250227,144900,46221831900,99800,99800,99900,99800,704
|
||||
20250227,144800,46151528300,99900,99700,99900,99700,406
|
||||
20250227,144700,46111009800,99700,99800,99900,99700,2092
|
||||
20250227,144600,45902255300,99900,99900,99900,99800,362
|
||||
20250227,144500,45866117100,99800,99800,99900,99800,726
|
||||
20250227,144400,45793611200,99800,99900,99900,99800,416
|
||||
20250227,144300,45752086800,99800,99800,99900,99800,702
|
||||
20250227,144200,45681974800,99900,99800,99900,99800,559
|
||||
20250227,144100,45626152900,99800,99800,99900,99800,712
|
||||
20250227,144000,45555054700,99800,99800,99900,99800,448
|
||||
20250227,143900,45510327200,99800,99800,99900,99800,656
|
||||
20250227,143800,45444829400,99800,99900,99900,99800,301
|
||||
20250227,143700,45414783500,99900,99900,100000,99800,479
|
||||
20250227,143600,45366956700,99900,99800,100000,99800,302
|
||||
20250227,143500,45336799900,99900,99900,100000,99800,1129
|
||||
20250227,143400,45224014300,99900,99800,100100,99800,2941
|
||||
20250227,143300,44930136100,99800,99800,99900,99800,366
|
||||
20250227,143200,44893602300,99900,99800,99900,99700,1323
|
||||
20250227,143100,44761539700,99800,99700,99800,99700,632
|
||||
20250227,143000,44698513100,99700,99700,99800,99700,537
|
||||
20250227,142900,44644959600,99700,99700,99800,99700,381
|
||||
20250227,142800,44606967200,99700,99700,99800,99700,706
|
||||
20250227,142700,44536562800,99700,99700,99800,99700,896
|
||||
20250227,142600,44447148900,99700,99800,99800,99700,663
|
||||
20250227,142500,44381035700,99800,99700,99800,99700,744
|
||||
20250227,142400,44306801700,99700,99800,99800,99700,562
|
||||
20250227,142300,44250754400,99700,99700,99800,99700,567
|
||||
20250227,142200,44194212300,99700,99700,99800,99700,1112
|
||||
20250227,142100,44083270800,99800,99700,99800,99600,574
|
||||
20250227,142000,44026062700,99700,99600,99800,99600,766
|
||||
20250227,141900,43949734700,99600,99700,99700,99600,526
|
||||
20250227,141800,43897335700,99700,99700,99700,99600,722
|
||||
20250227,141700,43825399000,99600,99700,99800,99600,715
|
||||
20250227,141600,43754139800,99600,99700,99700,99600,551
|
||||
20250227,141500,43699247800,99700,99700,99700,99600,1595
|
||||
20250227,141400,43540371400,99600,99700,99800,99600,985
|
||||
20250227,141300,43442196600,99700,99800,99800,99700,821
|
||||
20250227,141200,43360329500,99800,99700,99800,99700,459
|
||||
20250227,141100,43314562000,99700,99800,99800,99700,489
|
||||
20250227,141000,43265803800,99800,99700,99800,99700,372
|
||||
20250227,140900,43228706100,99700,99700,99800,99700,468
|
||||
20250227,140800,43182041600,99700,99700,99800,99700,632
|
||||
20250227,140700,43119024000,99700,99700,99900,99700,1246
|
||||
20250227,140600,42994693300,99700,99700,99800,99700,609
|
||||
20250227,140500,42933966300,99800,99700,99800,99700,444
|
||||
20250227,140400,42889691800,99700,99800,99800,99700,616
|
||||
20250227,140300,42828267500,99800,99700,99800,99700,669
|
||||
20250227,140200,42761552900,99700,99700,99800,99700,1155
|
||||
20250227,140100,42646333700,99800,99700,99800,99700,596
|
||||
20250227,140000,42586908000,99700,99800,99800,99700,993
|
||||
20250227,135900,42487861600,99800,99700,99800,99700,1068
|
||||
20250227,135800,42381371500,99800,99800,99900,99700,958
|
||||
20250227,135700,42285788200,99900,99900,99900,99800,601
|
||||
20250227,135600,42225798400,99800,99800,99900,99800,519
|
||||
20250227,135500,42174000100,99900,99800,99900,99800,683
|
||||
20250227,135400,42105812900,99800,99700,99900,99700,644
|
||||
20250227,135300,42041566200,99800,99700,99900,99700,720
|
||||
20250227,135200,41969750700,99800,99800,99800,99700,975
|
||||
20250227,135100,41872493100,99800,99900,99900,99700,1512
|
||||
20250227,135000,41721613400,99800,99800,99900,99800,556
|
||||
20250227,134900,41666120200,99800,99800,99900,99800,487
|
||||
20250227,134800,41617514400,99800,99800,99900,99800,1563
|
||||
20250227,134700,41461523600,99900,99800,99900,99800,563
|
||||
20250227,134600,41405328300,99800,99900,99900,99800,642
|
||||
20250227,134500,41341238600,99900,99800,99900,99800,361
|
||||
20250227,134400,41305207600,99900,99800,99900,99800,328
|
||||
20250227,134300,41272462500,99900,99800,99900,99800,904
|
||||
20250227,134200,41182180800,99800,99800,99900,99800,449
|
||||
20250227,134100,41137356800,99900,99800,99900,99800,434
|
||||
20250227,134000,41094035000,99800,99800,99900,99800,465
|
||||
20250227,133900,41047621400,99900,99800,99900,99800,451
|
||||
20250227,133800,41002603000,99900,99800,99900,99800,918
|
||||
20250227,133700,40910905400,99800,99900,99900,99800,1027
|
||||
20250227,133600,40808361200,99800,99900,99900,99800,789
|
||||
20250227,133500,40729600800,99800,99800,99900,99800,505
|
||||
20250227,133400,40679194200,99800,99900,99900,99800,413
|
||||
20250227,133300,40637972800,99800,99900,99900,99800,228
|
||||
20250227,133200,40615215900,99900,99700,99900,99700,1571
|
||||
20250227,133100,40458446300,99800,99700,99800,99700,389
|
||||
20250227,133000,40419653400,99700,99700,99800,99700,565
|
||||
20250227,132900,40363289500,99700,99800,99800,99700,340
|
||||
20250227,132800,40329377200,99700,99700,99800,99700,2876
|
||||
20250227,132700,40042384300,99800,99700,99800,99700,424
|
||||
20250227,132600,40000108500,99700,99700,99800,99700,332
|
||||
20250227,132500,39967006300,99700,99700,99800,99700,832
|
||||
20250227,132400,39884018700,99700,99600,99800,99600,285
|
||||
20250227,132300,39855602900,99700,99700,99800,99600,665
|
||||
20250227,132200,39789327800,99700,99700,99800,99600,3357
|
||||
20250227,132100,39454675100,99800,99900,100000,99700,5611
|
||||
20250227,132000,38894704400,99900,100000,100000,99900,647
|
||||
20250227,131900,38830033400,99900,99900,100000,99900,317
|
||||
20250227,131800,38798359600,100000,99900,100000,99900,298
|
||||
20250227,131700,38768584500,99900,99900,100000,99900,327
|
||||
20250227,131600,38735898300,100000,100000,100000,99900,302
|
||||
20250227,131500,38705711000,100000,100000,100000,99900,140
|
||||
20250227,131400,38691723000,100000,99900,100100,99800,1016
|
||||
20250227,131300,38590151800,100000,99900,100000,99800,141
|
||||
20250227,131200,38576067000,99900,100000,100000,99800,412
|
||||
20250227,131100,38534907000,99900,99900,100000,99900,170
|
||||
20250227,131000,38517922300,99900,99900,100000,99800,423
|
||||
20250227,130900,38475674100,100000,99900,100000,99900,434
|
||||
20250227,130800,38432313400,100000,99900,100000,99900,843
|
||||
20250227,130700,38348043000,99900,99900,100000,99900,457
|
||||
20250227,130600,38302365000,100000,100000,100000,99900,332
|
||||
20250227,130500,38269186500,99900,99900,100000,99900,403
|
||||
20250227,130400,38228923200,99900,100000,100000,99900,162
|
||||
20250227,130300,38212737000,100000,100000,100000,99900,556
|
||||
20250227,130200,38157156800,99900,99900,100000,99900,1588
|
||||
20250227,130100,37998409800,99900,99900,100000,99900,363
|
||||
20250227,130000,37962138600,99900,99900,100000,99900,430
|
||||
20250227,125900,37919169600,99900,99900,100000,99900,499
|
||||
20250227,125800,37869304500,99900,99900,100000,99900,211
|
||||
20250227,125700,37848222600,99900,99900,100000,99900,520
|
||||
20250227,125600,37796255500,99900,100000,100100,99900,645
|
||||
20250227,125500,37731781800,100000,99900,100000,99900,746
|
||||
20250227,125400,37657212300,100000,100100,100100,99900,632
|
||||
20250227,125300,37594025400,100000,100100,100100,100000,116
|
||||
20250227,125200,37582422300,100100,100000,100100,100000,329
|
||||
20250227,125100,37549509200,100000,100100,100100,100000,116
|
||||
20250227,125000,37537907600,100100,99900,100100,99900,1111
|
||||
20250227,124900,37426841300,99900,100000,100000,99900,452
|
||||
20250227,124800,37381665500,100100,100000,100100,100000,432
|
||||
20250227,124700,37338449000,100000,100100,100100,100000,401
|
||||
20250227,124600,37298335800,100100,100000,100100,99900,770
|
||||
20250227,124500,37221345800,100000,100000,100100,100000,331
|
||||
20250227,124400,37188242000,100000,100000,100100,100000,457
|
||||
20250227,124300,37142535800,100000,100000,100100,100000,237
|
||||
20250227,124200,37118831000,100100,100000,100100,100000,1207
|
||||
20250227,124100,36998060900,100000,100000,100100,100000,308
|
||||
20250227,124000,36967253100,100000,100000,100100,100000,318
|
||||
20250227,123900,36935448700,100100,100000,100100,100000,418
|
||||
20250227,123800,36893647800,100000,100100,100100,100000,116
|
||||
20250227,123700,36882045800,100100,100100,100100,100000,1246
|
||||
20250227,123600,36757363700,100100,100100,100100,100000,576
|
||||
20250227,123500,36699715300,100000,99900,100100,99900,284
|
||||
20250227,123400,36671319800,99900,100000,100100,99900,530
|
||||
20250227,123300,36618336400,100000,100000,100100,100000,248
|
||||
20250227,123200,36593530500,100100,100000,100100,100000,281
|
||||
20250227,123100,36565414800,100000,100000,100100,100000,233
|
||||
20250227,123000,36542108000,100000,100100,100100,100000,403
|
||||
20250227,122900,36501804600,100100,100000,100100,100000,258
|
||||
20250227,122800,36475987800,100000,100000,100100,100000,300
|
||||
20250227,122700,36445986000,100000,100000,100100,99900,2043
|
||||
20250227,122600,36241678500,100000,99900,100000,99900,599
|
||||
20250227,122500,36181797500,100000,100000,100000,99900,1093
|
||||
20250227,122400,36072507100,99900,99900,100000,99900,485
|
||||
20250227,122300,36024048400,99900,100000,100000,99900,238
|
||||
20250227,122200,36000253500,99900,99900,100000,99900,342
|
||||
20250227,122100,35966076600,100000,99700,100000,99700,6355
|
||||
20250227,122000,35331691400,99700,99700,99800,99700,358
|
||||
20250227,121900,35295996500,99700,99700,99800,99700,1055
|
||||
20250227,121800,35190763900,99700,99800,99800,99700,438
|
||||
20250227,121700,35147086300,99700,99800,99800,99700,823
|
||||
20250227,121600,35064988200,99700,99800,99800,99700,850
|
||||
20250227,121500,34980177700,99700,99700,99800,99700,649
|
||||
20250227,121400,34915455400,99700,99800,99800,99700,225
|
||||
20250227,121300,34893017600,99700,99700,99800,99700,1071
|
||||
20250227,121200,34786194500,99800,99700,99800,99700,479
|
||||
20250227,121100,34738434100,99800,99700,99800,99600,1136
|
||||
20250227,121000,34625166900,99700,99700,99800,99700,1036
|
||||
20250227,120900,34521859300,99700,99700,99800,99700,973
|
||||
20250227,120800,34424836400,99700,99700,99800,99700,804
|
||||
20250227,120700,34344659100,99800,99800,99800,99700,626
|
||||
20250227,120600,34282227800,99800,99800,99800,99700,642
|
||||
20250227,120500,34218183700,99700,99700,99800,99700,213
|
||||
20250227,120400,34196943200,99800,99700,99800,99700,333
|
||||
20250227,120300,34163737900,99800,99700,99800,99700,934
|
||||
20250227,120200,34070605600,99700,99800,99800,99700,1107
|
||||
20250227,120100,33960155400,99800,99800,99800,99700,1954
|
||||
20250227,120000,33765169800,99800,99800,99800,99700,870
|
||||
20250227,115900,33678399000,99800,99800,99800,99700,384
|
||||
20250227,115800,33640108300,99700,99700,99800,99700,349
|
||||
20250227,115700,33605300100,99700,99800,99800,99700,1092
|
||||
20250227,115600,33496355600,99800,99800,99800,99700,680
|
||||
20250227,115500,33428500300,99800,99700,99800,99700,1365
|
||||
20250227,115400,33292387300,99800,99800,99800,99700,1733
|
||||
20250227,115300,33119581800,99800,99800,99800,99700,226
|
||||
20250227,115200,33097047600,99800,99800,99800,99700,341
|
||||
20250227,115100,33063026100,99800,99800,99800,99700,845
|
||||
20250227,115000,32978711500,99700,99800,99800,99700,458
|
||||
20250227,114900,32933040900,99700,99800,99800,99700,612
|
||||
20250227,114800,32871982600,99800,100000,100000,99700,5173
|
||||
20250227,114700,32355469900,100000,100000,100000,99900,238
|
||||
20250227,114600,32331678400,100000,100000,100200,99900,14973
|
||||
20250227,114500,30834292500,100000,100000,100100,100000,259
|
||||
20250227,114400,30808376000,100100,100200,100300,100000,5366
|
||||
20250227,114300,30271164100,100200,100200,100700,100100,7910
|
||||
20250227,114200,29477353000,100100,100100,100200,100100,379
|
||||
20250227,114100,29439395300,100200,100300,100300,100100,4326
|
||||
20250227,114000,29006058200,100200,100400,100400,100200,2843
|
||||
20250227,113900,28721021500,100400,100400,100400,100300,76
|
||||
20250227,113800,28713391200,100400,100300,100400,100300,116
|
||||
20250227,113700,28701755200,100400,100300,100400,100300,123
|
||||
20250227,113600,28689406600,100300,100400,100400,100300,16
|
||||
20250227,113500,28687800400,100400,100300,100400,100300,32
|
||||
20250227,113400,28684587800,100300,100300,100400,100200,1022
|
||||
20250227,113300,28582078400,100300,100300,100300,100200,563
|
||||
20250227,113200,28525610100,100300,100300,100300,100200,176
|
||||
20250227,113100,28507961000,100300,100300,100300,100200,245
|
||||
20250227,113000,28483387800,100300,100200,100300,100200,973
|
||||
20250227,112900,28385796300,100300,100300,100300,100200,696
|
||||
20250227,112800,28315988000,100300,100300,100300,100200,263
|
||||
20250227,112700,28289610300,100200,100300,100300,100200,296
|
||||
20250227,112600,28259939600,100300,100300,100300,100200,490
|
||||
20250227,112500,28210792900,100300,100300,100300,100200,860
|
||||
20250227,112400,28124535000,100300,100300,100300,100200,233
|
||||
20250227,112300,28101170800,100200,100300,100300,100200,99
|
||||
20250227,112200,28091243200,100300,100300,100300,100200,203
|
||||
20250227,112100,28070882400,100300,100300,100300,100200,486
|
||||
20250227,112000,28022137600,100300,100300,100300,100200,58
|
||||
20250227,111900,28016320500,100100,100200,100300,100100,957
|
||||
20250227,111800,27920427700,100200,100200,100200,100100,322
|
||||
20250227,111700,27888165900,100200,100200,100200,100100,424
|
||||
20250227,111600,27845681400,100200,100200,100200,100100,929
|
||||
20250227,111500,27752606100,100200,100200,100200,100100,215
|
||||
20250227,111400,27731065800,100200,100200,100200,100100,284
|
||||
20250227,111300,27702611100,100200,100200,100300,100100,3253
|
||||
20250227,111200,27376740600,100300,100300,100400,100100,9004
|
||||
20250227,111100,26474306700,100400,100400,100400,100300,273
|
||||
20250227,111000,26446916800,100400,100300,100400,100300,289
|
||||
20250227,110900,26417909100,100300,100500,100500,100300,2541
|
||||
20250227,110800,26162827300,100500,100500,100500,100400,123
|
||||
20250227,110700,26150466700,100500,100300,100500,100300,103
|
||||
20250227,110600,26140123300,100400,100400,100400,100300,914
|
||||
20250227,110500,26048358600,100400,100500,100500,100300,2265
|
||||
20250227,110400,25820956400,100400,100500,100500,100400,292
|
||||
20250227,110300,25791612100,100500,100500,100500,100400,52
|
||||
20250227,110200,25786387100,100500,100400,100500,100400,141
|
||||
20250227,110100,25772225600,100400,100400,100500,100400,791
|
||||
20250227,110000,25692741000,100500,100500,100500,100400,280
|
||||
20250227,105900,25664616000,100500,100500,100500,100400,2008
|
||||
20250227,105800,25462960100,100400,100600,100700,100400,8872
|
||||
20250227,105700,24570968100,100700,100600,100700,100600,201
|
||||
20250227,105600,24550740000,100700,100700,100700,100600,620
|
||||
20250227,105500,24488319100,100700,100700,100700,100600,331
|
||||
20250227,105400,24455010000,100700,100700,100700,100600,1148
|
||||
20250227,105300,24339428500,100600,100700,100700,100600,474
|
||||
20250227,105200,24291724400,100600,100700,100700,100600,589
|
||||
20250227,105100,24232468900,100700,100800,100800,100700,1202
|
||||
20250227,105000,24111416300,100800,101000,101000,100700,781
|
||||
20250227,104900,24032664500,101000,101000,101100,100800,6256
|
||||
20250227,104800,23400806800,101000,101000,101100,101000,1176
|
||||
20250227,104700,23282021600,101000,101100,101100,101000,71
|
||||
20250227,104600,23274849600,101000,101100,101100,101000,333
|
||||
20250227,104500,23241196300,101000,101000,101100,100900,3069
|
||||
20250227,104400,22931257700,101000,101000,101100,101000,649
|
||||
20250227,104300,22865693400,101000,101200,101200,101000,563
|
||||
20250227,104200,22808755900,101200,101200,101200,101100,662
|
||||
20250227,104100,22741783100,101100,101100,101200,101100,276
|
||||
20250227,104000,22713875700,101100,101100,101200,101000,607
|
||||
20250227,103900,22652512200,101100,101100,101200,101100,466
|
||||
20250227,103800,22605394700,101200,101100,101200,101000,2276
|
||||
20250227,103700,22375287900,101000,101000,101100,101000,1650
|
||||
20250227,103600,22208598800,101000,101100,101100,101000,59
|
||||
20250227,103500,22202638300,101100,101100,101100,101000,31
|
||||
20250227,103400,22199505000,101000,101000,101100,101000,399
|
||||
20250227,103300,22159195400,101000,101000,101100,100900,2106
|
||||
20250227,103200,21946458300,101000,100700,101100,100600,5372
|
||||
20250227,103100,21404354500,100800,100800,100800,100600,862
|
||||
20250227,103000,21317554400,100600,100700,100800,100600,3092
|
||||
20250227,102900,21006107200,100700,100700,100800,100600,288
|
||||
20250227,102800,20977113900,100700,100700,100700,100600,423
|
||||
20250227,102700,20934549700,100700,100700,100700,100600,788
|
||||
20250227,102600,20855218400,100700,100600,100800,100600,545
|
||||
20250227,102500,20800336300,100700,100700,100700,100600,327
|
||||
20250227,102400,20767433300,100700,100700,100700,100600,762
|
||||
20250227,102300,20690730100,100700,100700,100700,100600,370
|
||||
20250227,102200,20653494400,100700,100700,100700,100600,1264
|
||||
20250227,102100,20526320800,100600,100700,100800,100600,2624
|
||||
20250227,102000,20262096500,100800,100800,100800,100700,571
|
||||
20250227,101900,20204568400,100800,100800,100800,100700,2344
|
||||
20250227,101800,19968316400,100900,100800,100900,100800,311
|
||||
20250227,101700,19936963200,100800,100800,100900,100800,237
|
||||
20250227,101600,19913056600,100800,100900,100900,100800,234
|
||||
20250227,101500,19889447500,100800,100900,100900,100800,138
|
||||
20250227,101400,19875532200,100900,100900,100900,100800,146
|
||||
20250227,101300,19860809600,100800,100800,100900,100800,237
|
||||
20250227,101200,19836917800,100800,100800,100900,100800,530
|
||||
20250227,101100,19783475200,100800,100800,100900,100800,676
|
||||
20250227,101000,19715319600,100900,100800,100900,100800,145
|
||||
20250227,100900,19700700100,100900,100800,100900,100800,191
|
||||
20250227,100800,19681437400,100800,100900,100900,100800,335
|
||||
20250227,100700,19647659400,100800,100900,100900,100800,127
|
||||
20250227,100600,19634846300,100900,100900,100900,100800,204
|
||||
20250227,100500,19614269500,100900,100900,100900,100800,221
|
||||
20250227,100400,19591976400,100900,100900,100900,100800,245
|
||||
20250227,100300,19567257000,100900,100800,100900,100800,4979
|
||||
20250227,100200,19064897700,100800,100800,100900,100800,645
|
||||
20250227,100100,18999875800,100900,100900,100900,100800,264
|
||||
20250227,100000,18973242200,100900,100800,100900,100800,209
|
||||
20250227,095900,18952155800,100800,100800,100900,100700,1554
|
||||
20250227,095800,18795516700,100800,100800,100800,100700,204
|
||||
20250227,095700,18774955200,100800,100800,100800,100700,278
|
||||
20250227,095600,18746933100,100700,100600,100800,100600,902
|
||||
20250227,095500,18656103300,100600,100700,100800,100600,1085
|
||||
20250227,095400,18546864100,100700,100700,100800,100700,278
|
||||
20250227,095300,18518854400,100800,100700,100800,100700,433
|
||||
20250227,095200,18475220700,100800,100800,100800,100700,298
|
||||
20250227,095100,18445187000,100900,100900,100900,100800,495
|
||||
20250227,095000,18395271700,100800,100600,100900,100600,2036
|
||||
20250227,094900,18190200700,100700,100600,100700,100600,281
|
||||
20250227,094800,18161920800,100600,100600,100700,100500,3514
|
||||
20250227,094700,17808456600,100600,100700,100700,100600,417
|
||||
20250227,094600,17766486200,100700,100800,100900,100600,1841
|
||||
20250227,094500,17580995500,100800,100800,100900,100800,1207
|
||||
20250227,094400,17459224400,100800,100800,100900,100600,1247
|
||||
20250227,094300,17333587500,100900,100700,100900,100600,2675
|
||||
20250227,094200,17064085200,100600,100600,100700,100600,430
|
||||
20250227,094100,17020810400,100700,100700,100700,100600,270
|
||||
20250227,094000,16993628200,100600,100500,100700,100500,1417
|
||||
20250227,093900,16851091800,100600,100500,100600,100500,473
|
||||
20250227,093800,16803531100,100500,100400,100600,100400,470
|
||||
20250227,093700,16756293300,100500,100700,100700,100400,4839
|
||||
20250227,093600,16269954700,100700,100700,100800,100600,1284
|
||||
20250227,093500,16140695500,100600,100700,100800,100600,785
|
||||
20250227,093400,16061670900,100600,100700,100800,100500,3037
|
||||
20250227,093300,15755959900,100500,100600,100700,100500,2033
|
||||
20250227,093200,15551467100,100600,100500,100700,100500,1493
|
||||
20250227,093100,15401243700,100500,100500,100600,100500,1425
|
||||
20250227,093000,15257981100,100500,100700,100700,100500,1351
|
||||
20250227,092900,15122050800,100600,100600,100700,100500,2108
|
||||
20250227,092800,14909978800,100500,100600,100700,100500,989
|
||||
20250227,092700,14810518600,100800,100700,100800,100500,3045
|
||||
20250227,092600,14503973500,100800,100700,100800,100600,400
|
||||
20250227,092500,14463692700,100700,100900,100900,100600,1294
|
||||
20250227,092400,14333369600,100900,100400,100900,100300,4130
|
||||
20250227,092300,13917986100,100400,100300,100400,100300,987
|
||||
20250227,092200,13818936400,100300,100400,100500,100200,2225
|
||||
20250227,092100,13595752900,100400,100300,100500,100300,1775
|
||||
20250227,092000,13417621200,100300,100500,100500,100200,6513
|
||||
20250227,091900,12764387800,100400,100300,100500,100300,1806
|
||||
20250227,091800,12583103300,100400,100300,100400,100200,1530
|
||||
20250227,091700,12429628200,100300,100400,100500,100200,3808
|
||||
20250227,091600,12047739500,100500,100500,100600,100300,2953
|
||||
20250227,091500,11751008100,100500,100600,100700,100300,4621
|
||||
20250227,091400,11286780600,100600,101100,101100,100600,8224
|
||||
20250227,091300,10457561700,101000,101000,101200,101000,4622
|
||||
20250227,091200,9990632800,101000,101300,101300,101000,10709
|
||||
20250227,091100,8908259400,101300,101500,101500,101200,813
|
||||
20250227,091000,8825838200,101300,101500,101600,101100,7486
|
||||
20250227,090900,8067391000,101600,101500,101900,101500,5976
|
||||
20250227,090800,7459923600,101500,101400,101600,101400,3139
|
||||
20250227,090700,7141349800,101300,101300,101400,101200,4367
|
||||
20250227,090600,6698914000,101400,101200,101500,101200,2208
|
||||
20250227,090500,6475255600,101200,101500,101500,101200,5833
|
||||
20250227,090400,5884345400,101500,102100,102100,101300,9453
|
||||
20250227,090300,4923683600,102100,102100,102400,102000,8949
|
||||
20250227,090200,4009249100,102100,101900,102200,101700,4910
|
||||
20250227,090100,3508588400,102000,101800,102000,101200,9475
|
||||
20250227,090000,2546884900,101800,101300,102400,101300,25062
|
||||
|
Reference in New Issue
Block a user