Update 2025-02-27 2849 candle_min
This commit is contained in:
620
033790/min/candle-20250227.csv
Normal file
620
033790/min/candle-20250227.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191800,2346160710,7930,7930,7930,7930,7478
|
||||
20250227,191700,2346160710,7930,7930,7930,7930,0
|
||||
20250227,191600,2346160710,7930,7930,7930,7930,0
|
||||
20250227,191500,2346160710,7930,7930,7930,7930,0
|
||||
20250227,191400,2346160710,7930,7930,7930,7930,0
|
||||
20250227,191300,2346160710,7930,7930,7930,7930,0
|
||||
20250227,191200,2346160710,7930,7930,7930,7930,0
|
||||
20250227,191100,2346160710,7930,7930,7930,7930,0
|
||||
20250227,191000,2346160710,7930,7930,7930,7930,0
|
||||
20250227,190900,2346160710,7930,7930,7930,7930,0
|
||||
20250227,190800,2346160710,7930,7930,7930,7930,0
|
||||
20250227,190700,2346160710,7930,7930,7930,7930,0
|
||||
20250227,190600,2346160710,7930,7930,7930,7930,0
|
||||
20250227,190500,2346160710,7930,7930,7930,7930,0
|
||||
20250227,190400,2346160710,7930,7930,7930,7930,0
|
||||
20250227,190300,2346160710,7930,7930,7930,7930,0
|
||||
20250227,190200,2346160710,7930,7930,7930,7930,0
|
||||
20250227,190100,2346160710,7930,7930,7930,7930,0
|
||||
20250227,190000,2346160710,7930,7930,7930,7930,0
|
||||
20250227,185900,2346160710,7930,7930,7930,7930,0
|
||||
20250227,185800,2346160710,7930,7930,7930,7930,0
|
||||
20250227,185700,2346160710,7930,7930,7930,7930,0
|
||||
20250227,185600,2346160710,7930,7930,7930,7930,0
|
||||
20250227,185500,2346160710,7930,7930,7930,7930,0
|
||||
20250227,185400,2346160710,7930,7930,7930,7930,0
|
||||
20250227,185300,2346160710,7930,7930,7930,7930,0
|
||||
20250227,185200,2346160710,7930,7930,7930,7930,0
|
||||
20250227,185100,2346160710,7930,7930,7930,7930,0
|
||||
20250227,185000,2346160710,7930,7930,7930,7930,0
|
||||
20250227,184900,2346160710,7930,7930,7930,7930,0
|
||||
20250227,184800,2346160710,7930,7930,7930,7930,7478
|
||||
20250227,184700,2346160710,7930,7930,7930,7930,0
|
||||
20250227,184600,2346160710,7930,7930,7930,7930,0
|
||||
20250227,184500,2346160710,7930,7930,7930,7930,0
|
||||
20250227,184400,2346160710,7930,7930,7930,7930,0
|
||||
20250227,184300,2346160710,7930,7930,7930,7930,0
|
||||
20250227,184200,2346160710,7930,7930,7930,7930,0
|
||||
20250227,184100,2346160710,7930,7930,7930,7930,0
|
||||
20250227,184000,2346160710,7930,7930,7930,7930,0
|
||||
20250227,183900,2346160710,7930,7930,7930,7930,0
|
||||
20250227,183800,2346160710,7930,7930,7930,7930,0
|
||||
20250227,183700,2346160710,7930,7930,7930,7930,0
|
||||
20250227,183600,2346160710,7930,7930,7930,7930,0
|
||||
20250227,183500,2346160710,7930,7930,7930,7930,0
|
||||
20250227,183400,2346160710,7930,7930,7930,7930,0
|
||||
20250227,183300,2346160710,7930,7930,7930,7930,0
|
||||
20250227,183200,2346160710,7930,7930,7930,7930,0
|
||||
20250227,183100,2346160710,7930,7930,7930,7930,0
|
||||
20250227,183000,2346160710,7930,7930,7930,7930,0
|
||||
20250227,182900,2346160710,7930,7930,7930,7930,0
|
||||
20250227,182800,2346160710,7930,7930,7930,7930,0
|
||||
20250227,182700,2346160710,7930,7930,7930,7930,0
|
||||
20250227,182600,2346160710,7930,7930,7930,7930,0
|
||||
20250227,182500,2346160710,7930,7930,7930,7930,0
|
||||
20250227,182400,2346160710,7930,7930,7930,7930,0
|
||||
20250227,182300,2346160710,7930,7930,7930,7930,0
|
||||
20250227,182200,2346160710,7930,7930,7930,7930,0
|
||||
20250227,182100,2346160710,7930,7930,7930,7930,0
|
||||
20250227,182000,2346160710,7930,7930,7930,7930,0
|
||||
20250227,181900,2346160710,7930,7930,7930,7930,0
|
||||
20250227,181800,2346160710,7930,7930,7930,7930,7478
|
||||
20250227,181700,2346160710,7930,7930,7930,7930,0
|
||||
20250227,181600,2346160710,7930,7930,7930,7930,0
|
||||
20250227,181500,2346160710,7930,7930,7930,7930,0
|
||||
20250227,181400,2346160710,7930,7930,7930,7930,0
|
||||
20250227,181300,2346160710,7930,7930,7930,7930,0
|
||||
20250227,181200,2346160710,7930,7930,7930,7930,0
|
||||
20250227,181100,2346160710,7930,7930,7930,7930,0
|
||||
20250227,181000,2346160710,7930,7930,7930,7930,0
|
||||
20250227,180900,2346160710,7930,7930,7930,7930,0
|
||||
20250227,180800,2346160710,7930,7930,7930,7930,0
|
||||
20250227,180700,2346160710,7930,7930,7930,7930,0
|
||||
20250227,180600,2346160710,7930,7930,7930,7930,0
|
||||
20250227,180500,2346160710,7930,7930,7930,7930,0
|
||||
20250227,180400,2346160710,7930,7930,7930,7930,0
|
||||
20250227,180300,2346160710,7930,7930,7930,7930,0
|
||||
20250227,180200,2346160710,7930,7930,7930,7930,0
|
||||
20250227,180100,2346160710,7930,7930,7930,7930,0
|
||||
20250227,180000,2346160710,7930,7930,7930,7930,0
|
||||
20250227,175900,2346160710,7930,7930,7930,7930,0
|
||||
20250227,175800,2346160710,7930,7930,7930,7930,0
|
||||
20250227,175700,2346160710,7930,7930,7930,7930,0
|
||||
20250227,175600,2346160710,7930,7930,7930,7930,0
|
||||
20250227,175500,2346160710,7930,7930,7930,7930,0
|
||||
20250227,175400,2346160710,7930,7930,7930,7930,0
|
||||
20250227,175300,2346160710,7930,7930,7930,7930,0
|
||||
20250227,175200,2346160710,7930,7930,7930,7930,0
|
||||
20250227,175100,2346160710,7930,7930,7930,7930,0
|
||||
20250227,175000,2346160710,7930,7930,7930,7930,0
|
||||
20250227,174900,2346160710,7930,7930,7930,7930,0
|
||||
20250227,174800,2346160710,7930,7930,7930,7930,7478
|
||||
20250227,174700,2346160710,7930,7930,7930,7930,0
|
||||
20250227,174600,2346160710,7930,7930,7930,7930,0
|
||||
20250227,174500,2346160710,7930,7930,7930,7930,0
|
||||
20250227,174400,2346160710,7930,7930,7930,7930,0
|
||||
20250227,174300,2346160710,7930,7930,7930,7930,0
|
||||
20250227,174200,2346160710,7930,7930,7930,7930,0
|
||||
20250227,174100,2346160710,7930,7930,7930,7930,0
|
||||
20250227,174000,2346160710,7930,7930,7930,7930,0
|
||||
20250227,173900,2346160710,7930,7930,7930,7930,0
|
||||
20250227,173800,2346160710,7930,7930,7930,7930,0
|
||||
20250227,173700,2346160710,7930,7930,7930,7930,0
|
||||
20250227,173600,2346160710,7930,7930,7930,7930,0
|
||||
20250227,173500,2346160710,7930,7930,7930,7930,0
|
||||
20250227,173400,2346160710,7930,7930,7930,7930,0
|
||||
20250227,173300,2346160710,7930,7930,7930,7930,0
|
||||
20250227,173200,2346160710,7930,7930,7930,7930,0
|
||||
20250227,173100,2346160710,7930,7930,7930,7930,0
|
||||
20250227,173000,2346160710,7930,7930,7930,7930,0
|
||||
20250227,172900,2346160710,7930,7930,7930,7930,0
|
||||
20250227,172800,2346160710,7930,7930,7930,7930,0
|
||||
20250227,172700,2346160710,7930,7930,7930,7930,0
|
||||
20250227,172600,2346160710,7930,7930,7930,7930,0
|
||||
20250227,172500,2346160710,7930,7930,7930,7930,0
|
||||
20250227,172400,2346160710,7930,7930,7930,7930,0
|
||||
20250227,172300,2346160710,7930,7930,7930,7930,0
|
||||
20250227,172200,2346160710,7930,7930,7930,7930,0
|
||||
20250227,172100,2346160710,7930,7930,7930,7930,0
|
||||
20250227,172000,2346160710,7930,7930,7930,7930,0
|
||||
20250227,171900,2346160710,7930,7930,7930,7930,0
|
||||
20250227,171800,2346160710,7930,7930,7930,7930,7478
|
||||
20250227,171700,2346160710,7930,7930,7930,7930,0
|
||||
20250227,171600,2346160710,7930,7930,7930,7930,0
|
||||
20250227,171500,2346160710,7930,7930,7930,7930,0
|
||||
20250227,171400,2346160710,7930,7930,7930,7930,0
|
||||
20250227,171300,2346160710,7930,7930,7930,7930,0
|
||||
20250227,171200,2346160710,7930,7930,7930,7930,0
|
||||
20250227,171100,2346160710,7930,7930,7930,7930,0
|
||||
20250227,171000,2346160710,7930,7930,7930,7930,0
|
||||
20250227,170900,2346160710,7930,7930,7930,7930,0
|
||||
20250227,170800,2346160710,7930,7930,7930,7930,0
|
||||
20250227,170700,2346160710,7930,7930,7930,7930,0
|
||||
20250227,170600,2346160710,7930,7930,7930,7930,0
|
||||
20250227,170500,2346160710,7930,7930,7930,7930,0
|
||||
20250227,170400,2346160710,7930,7930,7930,7930,0
|
||||
20250227,170300,2346160710,7930,7930,7930,7930,0
|
||||
20250227,170200,2346160710,7930,7930,7930,7930,0
|
||||
20250227,170100,2346160710,7930,7930,7930,7930,0
|
||||
20250227,170000,2346160710,7930,7930,7930,7930,0
|
||||
20250227,165900,2346160710,7930,7930,7930,7930,0
|
||||
20250227,165800,2346160710,7930,7930,7930,7930,0
|
||||
20250227,165700,2346160710,7930,7930,7930,7930,0
|
||||
20250227,165600,2346160710,7930,7930,7930,7930,0
|
||||
20250227,165500,2346160710,7930,7930,7930,7930,0
|
||||
20250227,165400,2346160710,7930,7930,7930,7930,0
|
||||
20250227,165300,2346160710,7930,7930,7930,7930,0
|
||||
20250227,165200,2346160710,7930,7930,7930,7930,0
|
||||
20250227,165100,2346160710,7930,7930,7930,7930,0
|
||||
20250227,165000,2346160710,7930,7930,7930,7930,0
|
||||
20250227,164900,2346160710,7930,7930,7930,7930,0
|
||||
20250227,164800,2346160710,7930,7930,7930,7930,7478
|
||||
20250227,164700,2346160710,7930,7930,7930,7930,0
|
||||
20250227,164600,2346160710,7930,7930,7930,7930,0
|
||||
20250227,164500,2346160710,7930,7930,7930,7930,0
|
||||
20250227,164400,2346160710,7930,7930,7930,7930,0
|
||||
20250227,164300,2346160710,7930,7930,7930,7930,0
|
||||
20250227,164200,2346160710,7930,7930,7930,7930,0
|
||||
20250227,164100,2346160710,7930,7930,7930,7930,0
|
||||
20250227,164000,2346160710,7930,7930,7930,7930,0
|
||||
20250227,163900,2346160710,7930,7930,7930,7930,0
|
||||
20250227,163800,2346160710,7930,7930,7930,7930,0
|
||||
20250227,163700,2346160710,7930,7930,7930,7930,0
|
||||
20250227,163600,2346160710,7930,7930,7930,7930,0
|
||||
20250227,163500,2346160710,7930,7930,7930,7930,0
|
||||
20250227,163400,2346160710,7930,7930,7930,7930,0
|
||||
20250227,163300,2346160710,7930,7930,7930,7930,0
|
||||
20250227,163200,2346160710,7930,7930,7930,7930,0
|
||||
20250227,163100,2346160710,7930,7930,7930,7930,0
|
||||
20250227,163000,2346160710,7930,7930,7930,7930,0
|
||||
20250227,162900,2346160710,7930,7930,7930,7930,0
|
||||
20250227,162800,2346160710,7930,7930,7930,7930,0
|
||||
20250227,162700,2346160710,7930,7930,7930,7930,0
|
||||
20250227,162600,2346160710,7930,7930,7930,7930,0
|
||||
20250227,162500,2346160710,7930,7930,7930,7930,0
|
||||
20250227,162400,2346160710,7930,7930,7930,7930,0
|
||||
20250227,162300,2346160710,7930,7930,7930,7930,0
|
||||
20250227,162200,2346160710,7930,7930,7930,7930,0
|
||||
20250227,162100,2346160710,7930,7930,7930,7930,0
|
||||
20250227,162000,2346160710,7930,7930,7930,7930,0
|
||||
20250227,161900,2346160710,7930,7930,7930,7930,0
|
||||
20250227,161800,2346160710,7930,7930,7930,7930,7478
|
||||
20250227,161700,2346160710,7930,7930,7930,7930,0
|
||||
20250227,161600,2346160710,7930,7930,7930,7930,0
|
||||
20250227,161500,2346160710,7930,7930,7930,7930,0
|
||||
20250227,161400,2346160710,7930,7930,7930,7930,0
|
||||
20250227,161300,2346160710,7930,7930,7930,7930,0
|
||||
20250227,161200,2346160710,7930,7930,7930,7930,0
|
||||
20250227,161100,2346160710,7930,7930,7930,7930,0
|
||||
20250227,161000,2346160710,7930,7930,7930,7930,0
|
||||
20250227,160900,2346160710,7930,7930,7930,7930,0
|
||||
20250227,160800,2346160710,7930,7930,7930,7930,0
|
||||
20250227,160700,2346160710,7930,7930,7930,7930,0
|
||||
20250227,160600,2346160710,7930,7930,7930,7930,0
|
||||
20250227,160500,2346160710,7930,7930,7930,7930,0
|
||||
20250227,160400,2346160710,7930,7930,7930,7930,0
|
||||
20250227,160300,2346160710,7930,7930,7930,7930,0
|
||||
20250227,160200,2346160710,7930,7930,7930,7930,0
|
||||
20250227,160100,2346160710,7930,7930,7930,7930,0
|
||||
20250227,160000,2346160710,7930,7930,7930,7930,0
|
||||
20250227,155900,2346160710,7930,7930,7930,7930,0
|
||||
20250227,155800,2346160710,7930,7930,7930,7930,0
|
||||
20250227,155700,2346160710,7930,7930,7930,7930,0
|
||||
20250227,155600,2346160710,7930,7930,7930,7930,0
|
||||
20250227,155500,2346160710,7930,7930,7930,7930,0
|
||||
20250227,155400,2346160710,7930,7930,7930,7930,0
|
||||
20250227,155300,2346160710,7930,7930,7930,7930,0
|
||||
20250227,155200,2346160710,7930,7930,7930,7930,0
|
||||
20250227,155100,2346160710,7930,7930,7930,7930,0
|
||||
20250227,155000,2346160710,7930,7930,7930,7930,0
|
||||
20250227,154900,2346160710,7930,7930,7930,7930,0
|
||||
20250227,154800,2346160710,7930,7930,7930,7930,7478
|
||||
20250227,154700,2346160710,7930,7930,7930,7930,0
|
||||
20250227,154600,2346160710,7930,7930,7930,7930,0
|
||||
20250227,154500,2346160710,7930,7930,7930,7930,0
|
||||
20250227,154400,2346160710,7930,7930,7930,7930,0
|
||||
20250227,154300,2346160710,7930,7930,7930,7930,0
|
||||
20250227,154200,2346160710,7930,7930,7930,7930,0
|
||||
20250227,154100,2346160710,7930,7930,7930,7930,0
|
||||
20250227,154000,2346160710,7930,7930,7930,7930,0
|
||||
20250227,153900,2346160710,7930,7930,7930,7930,0
|
||||
20250227,153800,2346160710,7930,7930,7930,7930,0
|
||||
20250227,153700,2346160710,7930,7930,7930,7930,0
|
||||
20250227,153600,2346160710,7930,7930,7930,7930,0
|
||||
20250227,153500,2346160710,7930,7930,7930,7930,0
|
||||
20250227,153400,2346160710,7930,7930,7930,7930,0
|
||||
20250227,153300,2346160710,7930,7930,7930,7930,0
|
||||
20250227,153200,2346160710,7930,7930,7930,7930,0
|
||||
20250227,153100,2346160710,7930,7930,7930,7930,0
|
||||
20250227,153000,2346160710,7930,7930,7930,7930,7478
|
||||
20250227,152900,2286860170,7890,7890,7890,7890,0
|
||||
20250227,152800,2286860170,7890,7890,7890,7890,0
|
||||
20250227,152700,2286860170,7890,7890,7890,7890,0
|
||||
20250227,152600,2286860170,7890,7890,7890,7890,0
|
||||
20250227,152500,2286860170,7890,7890,7890,7890,0
|
||||
20250227,152400,2286860170,7890,7890,7890,7890,0
|
||||
20250227,152300,2286860170,7890,7890,7890,7890,0
|
||||
20250227,152200,2286860170,7890,7890,7890,7890,0
|
||||
20250227,152100,2286860170,7890,7890,7890,7890,0
|
||||
20250227,152000,2286860170,7890,7890,7890,7890,0
|
||||
20250227,151900,2286860170,7890,7880,7890,7830,4379
|
||||
20250227,151800,2252455460,7870,7870,7900,7860,2283
|
||||
20250227,151700,2234486720,7890,7870,7890,7870,2074
|
||||
20250227,151600,2218164320,7870,7890,7900,7870,1969
|
||||
20250227,151500,2202646710,7900,7920,7920,7890,552
|
||||
20250227,151400,2198288170,7890,7920,7920,7890,634
|
||||
20250227,151300,2193269490,7920,7900,7930,7890,820
|
||||
20250227,151200,2186793900,7910,7890,7910,7880,2054
|
||||
20250227,151100,2170583420,7890,7890,7890,7890,5
|
||||
20250227,151000,2170543970,7890,7900,7910,7890,533
|
||||
20250227,150900,2166332560,7910,7910,7910,7910,120
|
||||
20250227,150800,2165383360,7880,7920,7920,7880,87
|
||||
20250227,150700,2164695200,7910,7890,7930,7880,5440
|
||||
20250227,150600,2121705140,7910,7890,7910,7890,120
|
||||
20250227,150500,2120757940,7910,7890,7910,7890,346
|
||||
20250227,150400,2118026720,7910,7910,7910,7900,527
|
||||
20250227,150300,2113862350,7930,7910,7930,7900,209
|
||||
20250227,150200,2112209220,7930,7900,7930,7890,866
|
||||
20250227,150100,2105370600,7930,7890,7940,7890,773
|
||||
20250227,150000,2099270340,7900,7960,7960,7900,1324
|
||||
20250227,145900,2088800760,7960,7930,7960,7930,142
|
||||
20250227,145800,2087674640,7930,7940,7980,7930,2243
|
||||
20250227,145700,2069875200,7980,7980,7980,7980,1
|
||||
20250227,145600,2069867220,7940,7980,7990,7940,142
|
||||
20250227,145500,2068734850,7990,7990,7990,7980,458
|
||||
20250227,145400,2065079990,7990,7980,7990,7980,543
|
||||
20250227,145300,2060746730,8010,7990,8010,7990,466
|
||||
20250227,145200,2057019810,8000,7930,8000,7930,1937
|
||||
20250227,145100,2041548900,7930,7930,7930,7930,0
|
||||
20250227,145000,2041548900,7930,7930,7930,7930,30
|
||||
20250227,144900,2041311000,7930,7930,7930,7930,1
|
||||
20250227,144800,2041303070,7940,7940,7940,7940,22
|
||||
20250227,144700,2041128390,7940,7910,7940,7890,3638
|
||||
20250227,144600,2012314650,7910,7900,7910,7880,13
|
||||
20250227,144500,2012211950,7910,7910,7910,7910,150
|
||||
20250227,144400,2011025450,7910,7910,7920,7910,1314
|
||||
20250227,144300,2000631700,7910,7910,7910,7910,1
|
||||
20250227,144200,2000623790,7920,7920,7920,7920,1
|
||||
20250227,144100,2000615870,7920,7880,7920,7880,1002
|
||||
20250227,144000,1992720030,7920,7920,7920,7920,2
|
||||
20250227,143900,1992704190,7920,7920,7920,7890,122
|
||||
20250227,143800,1991741280,7930,7930,7930,7930,0
|
||||
20250227,143700,1991741280,7930,7880,7930,7880,65
|
||||
20250227,143600,1991228830,7930,7900,7930,7890,583
|
||||
20250227,143500,1986625450,7930,7930,7930,7930,15
|
||||
20250227,143400,1986506500,7930,7940,7940,7930,6
|
||||
20250227,143300,1986458880,7940,7940,7940,7890,138
|
||||
20250227,143200,1985364740,7940,7940,7940,7940,122
|
||||
20250227,143100,1984396060,7950,7950,7960,7910,223
|
||||
20250227,143000,1982628530,7980,7990,7990,7960,196
|
||||
20250227,142900,1981067940,7970,8010,8010,7970,308
|
||||
20250227,142800,1978603660,8010,8000,8020,7980,2862
|
||||
20250227,142700,1955722250,8020,8000,8020,8000,278
|
||||
20250227,142600,1953493660,8000,8020,8020,8000,284
|
||||
20250227,142500,1951216070,8020,8020,8020,7990,189
|
||||
20250227,142400,1949704640,8020,8000,8020,8000,1246
|
||||
20250227,142300,1939724210,8010,8030,8030,7990,323
|
||||
20250227,142200,1937142710,8040,8030,8040,8030,502
|
||||
20250227,142100,1933111580,8030,8000,8040,7980,1923
|
||||
20250227,142000,1917716690,7980,8000,8010,7980,1044
|
||||
20250227,141900,1909361120,8010,8030,8040,7940,2313
|
||||
20250227,141800,1890816270,8040,8030,8040,8030,586
|
||||
20250227,141700,1886105330,8020,7920,8020,7920,4266
|
||||
20250227,141600,1852045740,7930,7910,7930,7910,485
|
||||
20250227,141500,1848205420,7910,7900,7910,7880,678
|
||||
20250227,141400,1842849390,7910,7880,7910,7870,511
|
||||
20250227,141300,1838824870,7890,7900,7900,7890,13
|
||||
20250227,141200,1838722200,7920,7920,7920,7920,0
|
||||
20250227,141100,1838722200,7920,7920,7920,7920,0
|
||||
20250227,141000,1838722200,7920,7920,7920,7920,20
|
||||
20250227,140900,1838563800,7920,7900,7920,7900,660
|
||||
20250227,140800,1833348770,7900,7900,7900,7900,12
|
||||
20250227,140700,1833253970,7900,7860,7900,7860,602
|
||||
20250227,140600,1828519170,7900,7900,7900,7860,416
|
||||
20250227,140500,1825248770,7900,7900,7900,7900,51
|
||||
20250227,140400,1824845870,7900,7900,7900,7900,16
|
||||
20250227,140300,1824719470,7900,7900,7900,7900,10
|
||||
20250227,140200,1824640470,7850,7860,7900,7850,139
|
||||
20250227,140100,1823547780,7900,7900,7900,7900,107
|
||||
20250227,140000,1822702480,7900,7900,7900,7900,4
|
||||
20250227,135900,1822670880,7880,7920,7920,7880,21
|
||||
20250227,135800,1822505360,7880,7880,7880,7880,10
|
||||
20250227,135700,1822426560,7880,7880,7880,7880,97
|
||||
20250227,135600,1821662200,7920,7880,7920,7880,29
|
||||
20250227,135500,1821433600,7930,7930,7930,7930,0
|
||||
20250227,135400,1821433600,7930,7930,7930,7930,6
|
||||
20250227,135300,1821386020,7930,7880,7930,7880,24
|
||||
20250227,135200,1821195850,7940,7940,7940,7940,21
|
||||
20250227,135100,1821029110,7940,7940,7940,7940,52
|
||||
20250227,135000,1820616230,7940,7940,7940,7940,0
|
||||
20250227,134900,1820616230,7940,7920,7940,7920,301
|
||||
20250227,134800,1818229310,7930,7930,7930,7920,11
|
||||
20250227,134700,1818142090,7930,7930,7930,7930,0
|
||||
20250227,134600,1818142090,7930,7880,7930,7880,1170
|
||||
20250227,134500,1808906860,7880,7830,7880,7830,43
|
||||
20250227,134400,1808570120,7830,7830,7830,7830,0
|
||||
20250227,134300,1808570120,7830,7880,7880,7830,310
|
||||
20250227,134200,1806127820,7880,7880,7880,7880,60
|
||||
20250227,134100,1805655020,7880,7880,7880,7870,4
|
||||
20250227,134000,1805623520,7890,7880,7890,7880,151
|
||||
20250227,133900,1804432530,7890,7850,7890,7830,708
|
||||
20250227,133800,1798869470,7850,7850,7850,7850,12
|
||||
20250227,133700,1798775270,7850,7850,7850,7850,5
|
||||
20250227,133600,1798736020,7850,7850,7850,7850,0
|
||||
20250227,133500,1798736020,7850,7830,7850,7810,1108
|
||||
20250227,133400,1790062220,7830,7840,7850,7830,12
|
||||
20250227,133300,1789968230,7850,7850,7850,7850,0
|
||||
20250227,133200,1789968230,7850,7850,7850,7850,0
|
||||
20250227,133100,1789968230,7850,7810,7850,7810,4
|
||||
20250227,133000,1789936910,7850,7850,7850,7850,0
|
||||
20250227,132900,1789936910,7850,7850,7850,7850,1
|
||||
20250227,132800,1789929060,7850,7850,7850,7850,3
|
||||
20250227,132700,1789905510,7850,7860,7860,7820,147
|
||||
20250227,132600,1788754690,7860,7840,7860,7830,201
|
||||
20250227,132500,1787179830,7860,7860,7860,7860,0
|
||||
20250227,132400,1787179830,7860,7860,7860,7860,1
|
||||
20250227,132300,1787171970,7820,7870,7870,7820,1834
|
||||
20250227,132200,1772803860,7870,7860,7870,7860,3
|
||||
20250227,132100,1772780260,7860,7880,7880,7860,553
|
||||
20250227,132000,1768428810,7880,7850,7880,7850,229
|
||||
20250227,131900,1766629380,7850,7830,7850,7830,43
|
||||
20250227,131800,1766292260,7790,7790,7790,7790,300
|
||||
20250227,131700,1763955260,7840,7840,7840,7840,51
|
||||
20250227,131600,1763555420,7820,7820,7820,7780,183
|
||||
20250227,131500,1762130170,7800,7840,7840,7800,242
|
||||
20250227,131400,1760242270,7850,7850,7850,7850,35
|
||||
20250227,131300,1759967520,7850,7850,7850,7850,0
|
||||
20250227,131200,1759967520,7850,7850,7850,7850,0
|
||||
20250227,131100,1759967520,7850,7850,7850,7850,104
|
||||
20250227,131000,1759151120,7850,7850,7850,7810,2860
|
||||
20250227,130900,1736741950,7850,7850,7850,7850,15
|
||||
20250227,130800,1736624200,7850,7850,7850,7850,1
|
||||
20250227,130700,1736616350,7850,7850,7850,7850,2
|
||||
20250227,130600,1736600650,7850,7840,7850,7830,59
|
||||
20250227,130500,1736138540,7840,7840,7840,7840,60
|
||||
20250227,130400,1735668140,7850,7860,7860,7850,1016
|
||||
20250227,130300,1727682540,7860,7850,7860,7850,4
|
||||
20250227,130200,1727651110,7860,7860,7860,7860,0
|
||||
20250227,130100,1727651110,7860,7860,7860,7860,2
|
||||
20250227,130000,1727635390,7830,7820,7840,7820,1173
|
||||
20250227,125900,1718461890,7840,7840,7860,7840,105
|
||||
20250227,125800,1717638670,7850,7860,7860,7850,316
|
||||
20250227,125700,1715157910,7880,7880,7880,7880,36
|
||||
20250227,125600,1714874230,7880,7880,7880,7880,0
|
||||
20250227,125500,1714874230,7880,7860,7880,7860,89
|
||||
20250227,125400,1714174670,7890,7890,7890,7890,0
|
||||
20250227,125300,1714174670,7890,7890,7890,7890,23
|
||||
20250227,125200,1713993200,7860,7860,7860,7860,6
|
||||
20250227,125100,1713946040,7900,7860,7900,7860,103
|
||||
20250227,125000,1713136420,7860,7860,7860,7860,91
|
||||
20250227,124900,1712421160,7910,7910,7910,7910,0
|
||||
20250227,124800,1712421160,7910,7900,7910,7900,202
|
||||
20250227,124700,1710824340,7900,7900,7900,7900,337
|
||||
20250227,124600,1708162040,7900,7900,7900,7900,556
|
||||
20250227,124500,1703769640,7910,7900,7910,7900,10
|
||||
20250227,124400,1703690600,7900,7900,7900,7900,101
|
||||
20250227,124300,1702892700,7900,7840,7900,7840,101
|
||||
20250227,124200,1702095320,7900,7900,7900,7900,2
|
||||
20250227,124100,1702079520,7900,7880,7900,7880,32
|
||||
20250227,124000,1701826760,7900,7900,7900,7900,0
|
||||
20250227,123900,1701826760,7900,7900,7900,7900,0
|
||||
20250227,123800,1701826760,7900,7900,7900,7900,2
|
||||
20250227,123700,1701810960,7910,7880,7950,7840,1900
|
||||
20250227,123600,1686769630,7880,7880,7880,7830,5
|
||||
20250227,123500,1686730380,7860,7860,7860,7860,297
|
||||
20250227,123400,1684395960,7860,7860,7860,7860,5
|
||||
20250227,123300,1684356660,7860,7860,7860,7820,73
|
||||
20250227,123200,1683785360,7860,7860,7860,7860,26
|
||||
20250227,123100,1683581000,7840,7840,7840,7840,1
|
||||
20250227,123000,1683573160,7870,7840,7890,7840,124
|
||||
20250227,122900,1682598380,7830,7820,7830,7820,420
|
||||
20250227,122800,1679311740,7820,7800,7820,7790,436
|
||||
20250227,122700,1675908910,7800,7820,7820,7800,53
|
||||
20250227,122600,1675495450,7820,7820,7820,7820,0
|
||||
20250227,122500,1675495450,7820,7820,7820,7820,26
|
||||
20250227,122400,1675292130,7840,7810,7840,7810,32
|
||||
20250227,122300,1675042120,7810,7810,7810,7810,70
|
||||
20250227,122200,1674495420,7810,7810,7810,7810,1
|
||||
20250227,122100,1674487610,7790,7810,7870,7780,558
|
||||
20250227,122000,1670133030,7780,7790,7790,7780,1355
|
||||
20250227,121900,1659581780,7800,7810,7810,7800,755
|
||||
20250227,121800,1653692660,7810,7810,7810,7810,387
|
||||
20250227,121700,1650670190,7810,7810,7810,7810,272
|
||||
20250227,121600,1648545870,7810,7810,7810,7810,295
|
||||
20250227,121500,1646241920,7830,7830,7830,7830,0
|
||||
20250227,121400,1646241920,7830,7830,7830,7830,4
|
||||
20250227,121300,1646210600,7830,7830,7830,7830,16
|
||||
20250227,121200,1646085320,7810,7810,7810,7810,0
|
||||
20250227,121100,1646085320,7810,7830,7830,7810,16
|
||||
20250227,121000,1645960280,7830,7830,7830,7820,292
|
||||
20250227,120900,1643676320,7830,7830,7830,7830,28
|
||||
20250227,120800,1643457080,7840,7840,7840,7840,50
|
||||
20250227,120700,1643065080,7840,7840,7840,7840,139
|
||||
20250227,120600,1641975320,7840,7840,7840,7840,0
|
||||
20250227,120500,1641975320,7840,7840,7840,7840,96
|
||||
20250227,120400,1641222680,7850,7890,7890,7850,5210
|
||||
20250227,120300,1600174140,7890,7890,7890,7890,58
|
||||
20250227,120200,1599716520,7890,7890,7890,7890,50
|
||||
20250227,120100,1599322020,7890,7890,7890,7880,114
|
||||
20250227,120000,1598423560,7890,7890,7890,7890,30
|
||||
20250227,115900,1598186860,7900,7900,7900,7900,0
|
||||
20250227,115800,1598186860,7900,7900,7900,7900,1
|
||||
20250227,115700,1598178960,7900,7900,7900,7900,0
|
||||
20250227,115600,1598178960,7900,7900,7900,7900,100
|
||||
20250227,115500,1597388960,7900,7890,7900,7880,2462
|
||||
20250227,115400,1577988360,7890,7900,7900,7890,533
|
||||
20250227,115300,1573778160,7910,7910,7910,7910,0
|
||||
20250227,115200,1573778160,7910,7880,7910,7880,11
|
||||
20250227,115100,1573691450,7880,7890,7890,7880,70
|
||||
20250227,115000,1573139360,7890,7920,7920,7890,988
|
||||
20250227,114900,1565325710,7950,7950,7950,7950,50
|
||||
20250227,114800,1564928210,7950,7950,7950,7950,0
|
||||
20250227,114700,1564928210,7950,7950,7950,7950,0
|
||||
20250227,114600,1564928210,7950,7940,7950,7940,1281
|
||||
20250227,114500,1554747010,7930,7930,7930,7930,140
|
||||
20250227,114400,1553636810,7960,7960,7960,7960,60
|
||||
20250227,114300,1553159210,7960,7960,7960,7960,100
|
||||
20250227,114200,1552363210,7960,7960,7960,7960,41
|
||||
20250227,114100,1552036850,7970,7970,7970,7930,7
|
||||
20250227,114000,1551981100,7970,7970,7970,7970,21
|
||||
20250227,113900,1551813730,7990,7990,7990,7990,110
|
||||
20250227,113800,1550934830,7990,7970,7990,7970,504
|
||||
20250227,113700,1546914950,7980,7960,7980,7960,226
|
||||
20250227,113600,1545113170,7960,7830,7960,7830,3768
|
||||
20250227,113500,1515389580,7830,7840,7840,7830,689
|
||||
20250227,113400,1509994700,7830,7830,7830,7830,1179
|
||||
20250227,113300,1500763130,7830,7830,7830,7830,0
|
||||
20250227,113200,1500763130,7830,7830,7830,7830,222
|
||||
20250227,113100,1499024870,7830,7830,7830,7830,1782
|
||||
20250227,113000,1485071810,7830,7830,7830,7830,222
|
||||
20250227,112900,1483333550,7830,7830,7830,7830,1
|
||||
20250227,112800,1483325720,7830,7830,7830,7830,0
|
||||
20250227,112700,1483325720,7830,7830,7830,7830,0
|
||||
20250227,112600,1483325720,7830,7830,7830,7830,5
|
||||
20250227,112500,1483286570,7830,7830,7830,7830,0
|
||||
20250227,112400,1483286570,7830,7830,7830,7830,0
|
||||
20250227,112300,1483286570,7830,7830,7830,7830,9
|
||||
20250227,112200,1483216100,7830,7830,7830,7830,15
|
||||
20250227,112100,1483098650,7830,7830,7830,7830,7
|
||||
20250227,112000,1483043840,7820,7830,7830,7820,30
|
||||
20250227,111900,1482809230,7820,7810,7820,7810,11
|
||||
20250227,111800,1482723220,7810,7810,7810,7810,0
|
||||
20250227,111700,1482723220,7810,7810,7810,7810,0
|
||||
20250227,111600,1482723220,7810,7810,7810,7810,343
|
||||
20250227,111500,1480044390,7810,7810,7810,7810,0
|
||||
20250227,111400,1480044390,7810,7790,7810,7780,13
|
||||
20250227,111300,1479943170,7780,7780,7780,7780,0
|
||||
20250227,111200,1479943170,7780,7780,7780,7780,0
|
||||
20250227,111100,1479943170,7780,7780,7800,7780,600
|
||||
20250227,111000,1475273170,7780,7790,7790,7780,809
|
||||
20250227,110900,1468974030,7790,7810,7810,7790,1397
|
||||
20250227,110800,1458083460,7810,7820,7820,7810,250
|
||||
20250227,110700,1456130930,7830,7830,7830,7830,50
|
||||
20250227,110600,1455739430,7830,7830,7830,7820,38
|
||||
20250227,110500,1455441900,7830,7830,7830,7830,7
|
||||
20250227,110400,1455387090,7830,7850,7860,7830,3024
|
||||
20250227,110300,1431648910,7850,7850,7850,7850,9
|
||||
20250227,110200,1431578260,7800,7800,7800,7800,0
|
||||
20250227,110100,1431578260,7800,7820,7820,7800,533
|
||||
20250227,110000,1427415530,7850,7860,7860,7820,74
|
||||
20250227,105900,1426836750,7820,7870,7870,7820,3
|
||||
20250227,105800,1426813190,7830,7870,7870,7830,718
|
||||
20250227,105700,1421191090,7840,7840,7840,7840,30
|
||||
20250227,105600,1420955890,7830,7840,7840,7830,1458
|
||||
20250227,105500,1409525960,7880,7880,7880,7880,35
|
||||
20250227,105400,1409250160,7840,7850,7850,7840,237
|
||||
20250227,105300,1407389960,7890,7880,7890,7880,202
|
||||
20250227,105200,1405797380,7890,7890,7890,7890,100
|
||||
20250227,105100,1405008380,7890,7840,7890,7840,180
|
||||
20250227,105000,1403595260,7850,7850,7850,7850,178
|
||||
20250227,104900,1402197960,7890,7890,7890,7890,19
|
||||
20250227,104800,1402048050,7890,7890,7890,7890,108
|
||||
20250227,104700,1401195930,7890,7880,7890,7880,522
|
||||
20250227,104600,1397077570,7860,7810,7860,7810,914
|
||||
20250227,104500,1389926060,7820,7820,7820,7820,0
|
||||
20250227,104400,1389926060,7820,7820,7820,7820,308
|
||||
20250227,104300,1387517500,7830,7830,7830,7830,401
|
||||
20250227,104200,1384377670,7830,7830,7830,7830,200
|
||||
20250227,104100,1382811670,7830,7830,7830,7830,40
|
||||
20250227,104000,1382498470,7830,7830,7830,7830,1
|
||||
20250227,103900,1382490640,7810,7800,7810,7800,902
|
||||
20250227,103800,1375446310,7800,7800,7800,7800,21
|
||||
20250227,103700,1375282510,7800,7790,7800,7790,148
|
||||
20250227,103600,1374128410,7790,7790,7790,7790,0
|
||||
20250227,103500,1374128410,7790,7790,7790,7790,7
|
||||
20250227,103400,1374073880,7810,7810,7810,7810,26
|
||||
20250227,103300,1373870820,7810,7790,7810,7790,153
|
||||
20250227,103200,1372678890,7790,7790,7790,7790,333
|
||||
20250227,103100,1370084820,7790,7790,7790,7790,1
|
||||
20250227,103000,1370077030,7790,7790,7790,7790,70
|
||||
20250227,102900,1369531730,7790,7810,7810,7790,747
|
||||
20250227,102800,1363698870,7810,7810,7810,7810,0
|
||||
20250227,102700,1363698870,7810,7820,7820,7810,257
|
||||
20250227,102600,1361690130,7830,7820,7830,7820,111
|
||||
20250227,102500,1360822000,7840,7820,7840,7820,57
|
||||
20250227,102400,1360376120,7810,7810,7810,7810,0
|
||||
20250227,102300,1360376120,7810,7810,7810,7810,20
|
||||
20250227,102200,1360219920,7840,7840,7840,7840,6
|
||||
20250227,102100,1360172880,7840,7850,7850,7840,379
|
||||
20250227,102000,1357201230,7850,7880,7880,7850,55
|
||||
20250227,101900,1356769430,7880,7860,7890,7860,106
|
||||
20250227,101800,1355934510,7870,7860,7870,7860,110
|
||||
20250227,101700,1355068910,7860,7810,7860,7810,248
|
||||
20250227,101600,1353124070,7830,7800,7840,7800,133
|
||||
20250227,101500,1352083760,7790,7790,7790,7790,423
|
||||
20250227,101400,1348788590,7790,7790,7790,7790,134
|
||||
20250227,101300,1347744730,7790,7780,7790,7780,903
|
||||
20250227,101200,1340718730,7780,7770,7780,7770,625
|
||||
20250227,101100,1335861530,7770,7770,7770,7770,260
|
||||
20250227,101000,1333841330,7770,7760,7770,7750,735
|
||||
20250227,100900,1328137520,7760,7760,7760,7750,446
|
||||
20250227,100800,1324676850,7780,7780,7780,7770,77
|
||||
20250227,100700,1324078510,7760,7760,7760,7760,200
|
||||
20250227,100600,1322526510,7760,7760,7760,7760,198
|
||||
20250227,100500,1320990030,7760,7750,7810,7750,624
|
||||
20250227,100400,1316146300,7810,7760,7810,7760,1053
|
||||
20250227,100300,1307933040,7750,7750,7750,7750,358
|
||||
20250227,100200,1305158540,7750,7750,7760,7740,1049
|
||||
20250227,100100,1297031970,7740,7740,7740,7740,1
|
||||
20250227,100000,1297024230,7740,7740,7740,7720,447
|
||||
20250227,095900,1293568230,7720,7720,7720,7720,900
|
||||
20250227,095800,1286620230,7720,7720,7720,7720,198
|
||||
20250227,095700,1285091670,7720,7730,7760,7720,370
|
||||
20250227,095600,1282233230,7720,7720,7730,7700,3934
|
||||
20250227,095500,1251887380,7720,7720,7730,7720,1185
|
||||
20250227,095400,1242738480,7730,7750,7750,7730,807
|
||||
20250227,095300,1236498790,7740,7800,7800,7740,5395
|
||||
20250227,095200,1194566820,7790,7800,7800,7780,885
|
||||
20250227,095100,1187671740,7800,7800,7800,7800,1
|
||||
20250227,095000,1187663940,7800,7800,7800,7800,1
|
||||
20250227,094900,1187656140,7800,7830,7830,7800,1553
|
||||
20250227,094800,1175519160,7830,7800,7830,7800,240
|
||||
20250227,094700,1173641160,7800,7830,7830,7800,56
|
||||
20250227,094600,1173202990,7820,7800,7830,7800,125
|
||||
20250227,094500,1172226630,7780,7820,7820,7780,335
|
||||
20250227,094400,1169619270,7830,7830,7830,7830,81
|
||||
20250227,094300,1168985040,7830,7830,7830,7830,5
|
||||
20250227,094200,1168945890,7780,7850,7860,7780,1629
|
||||
20250227,094100,1156242460,7910,7850,7910,7850,779
|
||||
20250227,094000,1150086770,7850,7850,7850,7850,2
|
||||
20250227,093900,1150071070,7800,7800,7800,7780,308
|
||||
20250227,093800,1147670250,7780,7780,7780,7780,2113
|
||||
20250227,093700,1131231110,7780,7830,7830,7780,653
|
||||
20250227,093600,1126137160,7850,7890,7890,7850,238
|
||||
20250227,093500,1124261340,7890,7890,7910,7820,745
|
||||
20250227,093400,1118395740,7890,7850,7900,7850,859
|
||||
20250227,093300,1111626500,7850,7770,7850,7770,1424
|
||||
20250227,093200,1100494930,7770,7770,7770,7770,1
|
||||
20250227,093100,1100487160,7760,7780,7820,7740,3812
|
||||
20250227,093000,1070942170,7780,7770,7780,7770,553
|
||||
20250227,092900,1066641530,7780,7780,7780,7780,760
|
||||
20250227,092800,1060728730,7780,7760,7780,7750,341
|
||||
20250227,092700,1058082190,7760,7800,7800,7760,433
|
||||
20250227,092600,1054714850,7800,7830,7850,7800,2078
|
||||
20250227,092500,1038457030,7800,7730,7830,7730,3387
|
||||
20250227,092400,1012129010,7750,7710,7750,7710,1674
|
||||
20250227,092300,999187250,7710,7710,7730,7710,913
|
||||
20250227,092200,992144710,7710,7730,7740,7700,4131
|
||||
20250227,092100,960289410,7730,7750,7750,7710,2333
|
||||
20250227,092000,942270710,7750,7730,7760,7710,4248
|
||||
20250227,091900,909396490,7730,7710,7790,7700,6943
|
||||
20250227,091800,855762810,7710,7810,7810,7710,13230
|
||||
20250227,091700,752960890,7830,7930,7930,7810,7370
|
||||
20250227,091600,695042230,7930,7940,7940,7920,1993
|
||||
20250227,091500,679232560,7940,7940,7960,7930,1170
|
||||
20250227,091400,669929610,7940,7970,7970,7940,2164
|
||||
20250227,091300,652736900,7960,7960,7970,7910,4051
|
||||
20250227,091200,620529490,7980,7980,7980,7950,2087
|
||||
20250227,091100,603917860,7980,8020,8020,7980,2778
|
||||
20250227,091000,581706520,8020,8010,8020,8010,235
|
||||
20250227,090900,579823870,8050,8010,8060,8010,3775
|
||||
20250227,090800,549442320,8000,8030,8050,8000,1614
|
||||
20250227,090700,536484700,8060,8020,8060,8020,1779
|
||||
20250227,090600,522162440,8020,8020,8050,7960,13532
|
||||
20250227,090500,414118160,8060,8130,8180,8040,14648
|
||||
20250227,090400,295159240,8160,8130,8190,8100,8880
|
||||
20250227,090300,222793430,8130,8190,8250,8110,18087
|
||||
20250227,090200,74379730,8250,8150,8250,8150,3196
|
||||
20250227,090100,48274810,8400,8400,8400,8400,0
|
||||
20250227,090000,48274810,8400,8000,8400,8000,5139
|
||||
|
Reference in New Issue
Block a user