Update 2025-02-27 2849 candle_min
This commit is contained in:
620
033830/min/candle-20250227.csv
Normal file
620
033830/min/candle-20250227.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191800,187663571,805,805,805,805,2258
|
||||
20250227,191700,187663571,805,805,805,805,0
|
||||
20250227,191600,187663571,805,805,805,805,0
|
||||
20250227,191500,187663571,805,805,805,805,0
|
||||
20250227,191400,187663571,805,805,805,805,0
|
||||
20250227,191300,187663571,805,805,805,805,0
|
||||
20250227,191200,187663571,805,805,805,805,0
|
||||
20250227,191100,187663571,805,805,805,805,0
|
||||
20250227,191000,187663571,805,805,805,805,0
|
||||
20250227,190900,187663571,805,805,805,805,0
|
||||
20250227,190800,187663571,805,805,805,805,0
|
||||
20250227,190700,187663571,805,805,805,805,0
|
||||
20250227,190600,187663571,805,805,805,805,0
|
||||
20250227,190500,187663571,805,805,805,805,0
|
||||
20250227,190400,187663571,805,805,805,805,0
|
||||
20250227,190300,187663571,805,805,805,805,0
|
||||
20250227,190200,187663571,805,805,805,805,0
|
||||
20250227,190100,187663571,805,805,805,805,0
|
||||
20250227,190000,187663571,805,805,805,805,0
|
||||
20250227,185900,187663571,805,805,805,805,0
|
||||
20250227,185800,187663571,805,805,805,805,0
|
||||
20250227,185700,187663571,805,805,805,805,0
|
||||
20250227,185600,187663571,805,805,805,805,0
|
||||
20250227,185500,187663571,805,805,805,805,0
|
||||
20250227,185400,187663571,805,805,805,805,0
|
||||
20250227,185300,187663571,805,805,805,805,0
|
||||
20250227,185200,187663571,805,805,805,805,0
|
||||
20250227,185100,187663571,805,805,805,805,0
|
||||
20250227,185000,187663571,805,805,805,805,0
|
||||
20250227,184900,187663571,805,805,805,805,0
|
||||
20250227,184800,187663571,805,805,805,805,2258
|
||||
20250227,184700,187663571,805,805,805,805,0
|
||||
20250227,184600,187663571,805,805,805,805,0
|
||||
20250227,184500,187663571,805,805,805,805,0
|
||||
20250227,184400,187663571,805,805,805,805,0
|
||||
20250227,184300,187663571,805,805,805,805,0
|
||||
20250227,184200,187663571,805,805,805,805,0
|
||||
20250227,184100,187663571,805,805,805,805,0
|
||||
20250227,184000,187663571,805,805,805,805,0
|
||||
20250227,183900,187663571,805,805,805,805,0
|
||||
20250227,183800,187663571,805,805,805,805,0
|
||||
20250227,183700,187663571,805,805,805,805,0
|
||||
20250227,183600,187663571,805,805,805,805,0
|
||||
20250227,183500,187663571,805,805,805,805,0
|
||||
20250227,183400,187663571,805,805,805,805,0
|
||||
20250227,183300,187663571,805,805,805,805,0
|
||||
20250227,183200,187663571,805,805,805,805,0
|
||||
20250227,183100,187663571,805,805,805,805,0
|
||||
20250227,183000,187663571,805,805,805,805,0
|
||||
20250227,182900,187663571,805,805,805,805,0
|
||||
20250227,182800,187663571,805,805,805,805,0
|
||||
20250227,182700,187663571,805,805,805,805,0
|
||||
20250227,182600,187663571,805,805,805,805,0
|
||||
20250227,182500,187663571,805,805,805,805,0
|
||||
20250227,182400,187663571,805,805,805,805,0
|
||||
20250227,182300,187663571,805,805,805,805,0
|
||||
20250227,182200,187663571,805,805,805,805,0
|
||||
20250227,182100,187663571,805,805,805,805,0
|
||||
20250227,182000,187663571,805,805,805,805,0
|
||||
20250227,181900,187663571,805,805,805,805,0
|
||||
20250227,181800,187663571,805,805,805,805,2258
|
||||
20250227,181700,187663571,805,805,805,805,0
|
||||
20250227,181600,187663571,805,805,805,805,0
|
||||
20250227,181500,187663571,805,805,805,805,0
|
||||
20250227,181400,187663571,805,805,805,805,0
|
||||
20250227,181300,187663571,805,805,805,805,0
|
||||
20250227,181200,187663571,805,805,805,805,0
|
||||
20250227,181100,187663571,805,805,805,805,0
|
||||
20250227,181000,187663571,805,805,805,805,0
|
||||
20250227,180900,187663571,805,805,805,805,0
|
||||
20250227,180800,187663571,805,805,805,805,0
|
||||
20250227,180700,187663571,805,805,805,805,0
|
||||
20250227,180600,187663571,805,805,805,805,0
|
||||
20250227,180500,187663571,805,805,805,805,0
|
||||
20250227,180400,187663571,805,805,805,805,0
|
||||
20250227,180300,187663571,805,805,805,805,0
|
||||
20250227,180200,187663571,805,805,805,805,0
|
||||
20250227,180100,187663571,805,805,805,805,0
|
||||
20250227,180000,187663571,805,805,805,805,0
|
||||
20250227,175900,187663571,805,805,805,805,0
|
||||
20250227,175800,187663571,805,805,805,805,0
|
||||
20250227,175700,187663571,805,805,805,805,0
|
||||
20250227,175600,187663571,805,805,805,805,0
|
||||
20250227,175500,187663571,805,805,805,805,0
|
||||
20250227,175400,187663571,805,805,805,805,0
|
||||
20250227,175300,187663571,805,805,805,805,0
|
||||
20250227,175200,187663571,805,805,805,805,0
|
||||
20250227,175100,187663571,805,805,805,805,0
|
||||
20250227,175000,187663571,805,805,805,805,0
|
||||
20250227,174900,187663571,805,805,805,805,0
|
||||
20250227,174800,187663571,805,805,805,805,2258
|
||||
20250227,174700,187663571,805,805,805,805,0
|
||||
20250227,174600,187663571,805,805,805,805,0
|
||||
20250227,174500,187663571,805,805,805,805,0
|
||||
20250227,174400,187663571,805,805,805,805,0
|
||||
20250227,174300,187663571,805,805,805,805,0
|
||||
20250227,174200,187663571,805,805,805,805,0
|
||||
20250227,174100,187663571,805,805,805,805,0
|
||||
20250227,174000,187663571,805,805,805,805,0
|
||||
20250227,173900,187663571,805,805,805,805,0
|
||||
20250227,173800,187663571,805,805,805,805,0
|
||||
20250227,173700,187663571,805,805,805,805,0
|
||||
20250227,173600,187663571,805,805,805,805,0
|
||||
20250227,173500,187663571,805,805,805,805,0
|
||||
20250227,173400,187663571,805,805,805,805,0
|
||||
20250227,173300,187663571,805,805,805,805,0
|
||||
20250227,173200,187663571,805,805,805,805,0
|
||||
20250227,173100,187663571,805,805,805,805,0
|
||||
20250227,173000,187663571,805,805,805,805,0
|
||||
20250227,172900,187663571,805,805,805,805,0
|
||||
20250227,172800,187663571,805,805,805,805,0
|
||||
20250227,172700,187663571,805,805,805,805,0
|
||||
20250227,172600,187663571,805,805,805,805,0
|
||||
20250227,172500,187663571,805,805,805,805,0
|
||||
20250227,172400,187663571,805,805,805,805,0
|
||||
20250227,172300,187663571,805,805,805,805,0
|
||||
20250227,172200,187663571,805,805,805,805,0
|
||||
20250227,172100,187663571,805,805,805,805,0
|
||||
20250227,172000,187663571,805,805,805,805,0
|
||||
20250227,171900,187663571,805,805,805,805,0
|
||||
20250227,171800,187663571,805,805,805,805,2258
|
||||
20250227,171700,187663571,805,805,805,805,0
|
||||
20250227,171600,187663571,805,805,805,805,0
|
||||
20250227,171500,187663571,805,805,805,805,0
|
||||
20250227,171400,187663571,805,805,805,805,0
|
||||
20250227,171300,187663571,805,805,805,805,0
|
||||
20250227,171200,187663571,805,805,805,805,0
|
||||
20250227,171100,187663571,805,805,805,805,0
|
||||
20250227,171000,187663571,805,805,805,805,0
|
||||
20250227,170900,187663571,805,805,805,805,0
|
||||
20250227,170800,187663571,805,805,805,805,0
|
||||
20250227,170700,187663571,805,805,805,805,0
|
||||
20250227,170600,187663571,805,805,805,805,0
|
||||
20250227,170500,187663571,805,805,805,805,0
|
||||
20250227,170400,187663571,805,805,805,805,0
|
||||
20250227,170300,187663571,805,805,805,805,0
|
||||
20250227,170200,187663571,805,805,805,805,0
|
||||
20250227,170100,187663571,805,805,805,805,0
|
||||
20250227,170000,187663571,805,805,805,805,0
|
||||
20250227,165900,187663571,805,805,805,805,0
|
||||
20250227,165800,187663571,805,805,805,805,0
|
||||
20250227,165700,187663571,805,805,805,805,0
|
||||
20250227,165600,187663571,805,805,805,805,0
|
||||
20250227,165500,187663571,805,805,805,805,0
|
||||
20250227,165400,187663571,805,805,805,805,0
|
||||
20250227,165300,187663571,805,805,805,805,0
|
||||
20250227,165200,187663571,805,805,805,805,0
|
||||
20250227,165100,187663571,805,805,805,805,0
|
||||
20250227,165000,187663571,805,805,805,805,0
|
||||
20250227,164900,187663571,805,805,805,805,0
|
||||
20250227,164800,187663571,805,805,805,805,2258
|
||||
20250227,164700,187663571,805,805,805,805,0
|
||||
20250227,164600,187663571,805,805,805,805,0
|
||||
20250227,164500,187663571,805,805,805,805,0
|
||||
20250227,164400,187663571,805,805,805,805,0
|
||||
20250227,164300,187663571,805,805,805,805,0
|
||||
20250227,164200,187663571,805,805,805,805,0
|
||||
20250227,164100,187663571,805,805,805,805,0
|
||||
20250227,164000,187663571,805,805,805,805,0
|
||||
20250227,163900,187663571,805,805,805,805,0
|
||||
20250227,163800,187663571,805,805,805,805,0
|
||||
20250227,163700,187663571,805,805,805,805,0
|
||||
20250227,163600,187663571,805,805,805,805,0
|
||||
20250227,163500,187663571,805,805,805,805,0
|
||||
20250227,163400,187663571,805,805,805,805,0
|
||||
20250227,163300,187663571,805,805,805,805,0
|
||||
20250227,163200,187663571,805,805,805,805,0
|
||||
20250227,163100,187663571,805,805,805,805,0
|
||||
20250227,163000,187663571,805,805,805,805,0
|
||||
20250227,162900,187663571,805,805,805,805,0
|
||||
20250227,162800,187663571,805,805,805,805,0
|
||||
20250227,162700,187663571,805,805,805,805,0
|
||||
20250227,162600,187663571,805,805,805,805,0
|
||||
20250227,162500,187663571,805,805,805,805,0
|
||||
20250227,162400,187663571,805,805,805,805,0
|
||||
20250227,162300,187663571,805,805,805,805,0
|
||||
20250227,162200,187663571,805,805,805,805,0
|
||||
20250227,162100,187663571,805,805,805,805,0
|
||||
20250227,162000,187663571,805,805,805,805,0
|
||||
20250227,161900,187663571,805,805,805,805,0
|
||||
20250227,161800,187663571,805,805,805,805,2258
|
||||
20250227,161700,187663571,805,805,805,805,0
|
||||
20250227,161600,187663571,805,805,805,805,0
|
||||
20250227,161500,187663571,805,805,805,805,0
|
||||
20250227,161400,187663571,805,805,805,805,0
|
||||
20250227,161300,187663571,805,805,805,805,0
|
||||
20250227,161200,187663571,805,805,805,805,0
|
||||
20250227,161100,187663571,805,805,805,805,0
|
||||
20250227,161000,187663571,805,805,805,805,0
|
||||
20250227,160900,187663571,805,805,805,805,0
|
||||
20250227,160800,187663571,805,805,805,805,0
|
||||
20250227,160700,187663571,805,805,805,805,0
|
||||
20250227,160600,187663571,805,805,805,805,0
|
||||
20250227,160500,187663571,805,805,805,805,0
|
||||
20250227,160400,187663571,805,805,805,805,0
|
||||
20250227,160300,187663571,805,805,805,805,0
|
||||
20250227,160200,187663571,805,805,805,805,0
|
||||
20250227,160100,187663571,805,805,805,805,0
|
||||
20250227,160000,187663571,805,805,805,805,0
|
||||
20250227,155900,187663571,805,805,805,805,0
|
||||
20250227,155800,187663571,805,805,805,805,0
|
||||
20250227,155700,187663571,805,805,805,805,0
|
||||
20250227,155600,187663571,805,805,805,805,0
|
||||
20250227,155500,187663571,805,805,805,805,0
|
||||
20250227,155400,187663571,805,805,805,805,0
|
||||
20250227,155300,187663571,805,805,805,805,0
|
||||
20250227,155200,187663571,805,805,805,805,0
|
||||
20250227,155100,187663571,805,805,805,805,0
|
||||
20250227,155000,187663571,805,805,805,805,0
|
||||
20250227,154900,187663571,805,805,805,805,0
|
||||
20250227,154800,187663571,805,805,805,805,2258
|
||||
20250227,154700,187663571,805,805,805,805,0
|
||||
20250227,154600,187663571,805,805,805,805,0
|
||||
20250227,154500,187663571,805,805,805,805,0
|
||||
20250227,154400,187663571,805,805,805,805,0
|
||||
20250227,154300,187663571,805,805,805,805,0
|
||||
20250227,154200,187663571,805,805,805,805,0
|
||||
20250227,154100,187663571,805,805,805,805,0
|
||||
20250227,154000,187663571,805,805,805,805,0
|
||||
20250227,153900,187663571,805,805,805,805,0
|
||||
20250227,153800,187663571,805,805,805,805,0
|
||||
20250227,153700,187663571,805,805,805,805,0
|
||||
20250227,153600,187663571,805,805,805,805,0
|
||||
20250227,153500,187663571,805,805,805,805,0
|
||||
20250227,153400,187663571,805,805,805,805,0
|
||||
20250227,153300,187663571,805,805,805,805,0
|
||||
20250227,153200,187663571,805,805,805,805,0
|
||||
20250227,153100,187663571,805,805,805,805,0
|
||||
20250227,153000,187663571,805,805,805,805,2258
|
||||
20250227,152900,185845881,805,805,805,805,0
|
||||
20250227,152800,185845881,805,805,805,805,0
|
||||
20250227,152700,185845881,805,805,805,805,0
|
||||
20250227,152600,185845881,805,805,805,805,0
|
||||
20250227,152500,185845881,805,805,805,805,0
|
||||
20250227,152400,185845881,805,805,805,805,0
|
||||
20250227,152300,185845881,805,805,805,805,0
|
||||
20250227,152200,185845881,805,805,805,805,0
|
||||
20250227,152100,185845881,805,805,805,805,0
|
||||
20250227,152000,185845881,805,805,805,805,0
|
||||
20250227,151900,185845881,805,803,805,803,800
|
||||
20250227,151800,185203225,803,803,803,803,0
|
||||
20250227,151700,185203225,803,803,803,803,915
|
||||
20250227,151600,184468480,801,801,803,801,530
|
||||
20250227,151500,184043943,802,803,803,802,188
|
||||
20250227,151400,183893067,803,802,803,802,824
|
||||
20250227,151300,183231619,802,802,802,802,301
|
||||
20250227,151200,182990217,802,802,803,802,1302
|
||||
20250227,151100,181945913,803,803,803,803,21
|
||||
20250227,151000,181929050,803,802,803,801,5001
|
||||
20250227,150900,177919901,803,804,804,803,406
|
||||
20250227,150800,177593882,805,805,805,805,0
|
||||
20250227,150700,177593882,805,805,805,805,71
|
||||
20250227,150600,177536727,808,808,808,808,3
|
||||
20250227,150500,177534303,808,808,808,808,5
|
||||
20250227,150400,177530263,808,808,808,808,0
|
||||
20250227,150300,177530263,808,808,808,808,0
|
||||
20250227,150200,177530263,808,808,808,808,0
|
||||
20250227,150100,177530263,808,808,808,808,0
|
||||
20250227,150000,177530263,808,808,808,808,0
|
||||
20250227,145900,177530263,808,808,808,808,3
|
||||
20250227,145800,177527839,808,808,808,808,0
|
||||
20250227,145700,177527839,808,808,808,808,7
|
||||
20250227,145600,177522183,803,805,805,803,16
|
||||
20250227,145500,177509333,808,808,808,808,9
|
||||
20250227,145400,177502061,808,808,808,808,0
|
||||
20250227,145300,177502061,808,808,808,808,0
|
||||
20250227,145200,177502061,808,808,808,808,0
|
||||
20250227,145100,177502061,808,808,808,808,0
|
||||
20250227,145000,177502061,808,808,808,808,7
|
||||
20250227,144900,177496405,802,802,802,802,0
|
||||
20250227,144800,177496405,802,802,802,802,0
|
||||
20250227,144700,177496405,802,802,802,802,2
|
||||
20250227,144600,177494801,802,805,805,802,10
|
||||
20250227,144500,177486778,808,808,808,808,2
|
||||
20250227,144400,177485162,808,808,808,808,0
|
||||
20250227,144300,177485162,808,808,808,808,5
|
||||
20250227,144200,177481122,808,808,808,808,0
|
||||
20250227,144100,177481122,808,808,808,808,0
|
||||
20250227,144000,177481122,808,805,808,805,3
|
||||
20250227,143900,177478704,803,803,803,803,0
|
||||
20250227,143800,177478704,803,803,803,802,1219
|
||||
20250227,143700,176500855,804,805,805,804,1910
|
||||
20250227,143600,174964307,808,808,808,808,3
|
||||
20250227,143500,174961883,808,808,808,808,0
|
||||
20250227,143400,174961883,808,808,808,808,4
|
||||
20250227,143300,174958651,808,805,808,805,47
|
||||
20250227,143200,174920810,808,808,808,808,0
|
||||
20250227,143100,174920810,808,808,808,808,34
|
||||
20250227,143000,174893338,808,808,808,808,8
|
||||
20250227,142900,174886874,808,808,808,808,0
|
||||
20250227,142800,174886874,808,808,808,808,0
|
||||
20250227,142700,174886874,808,808,808,808,0
|
||||
20250227,142600,174886874,808,808,808,808,2
|
||||
20250227,142500,174885258,808,808,808,808,1
|
||||
20250227,142400,174884450,808,805,808,805,2412
|
||||
20250227,142300,172942787,805,805,805,805,2
|
||||
20250227,142200,172941177,805,805,805,805,0
|
||||
20250227,142100,172941177,805,805,805,805,0
|
||||
20250227,142000,172941177,805,805,805,805,110
|
||||
20250227,141900,172852627,805,805,805,805,0
|
||||
20250227,141800,172852627,805,805,805,805,0
|
||||
20250227,141700,172852627,805,805,805,805,0
|
||||
20250227,141600,172852627,805,805,805,805,0
|
||||
20250227,141500,172852627,805,805,805,805,0
|
||||
20250227,141400,172852627,805,805,805,805,0
|
||||
20250227,141300,172852627,805,805,805,805,0
|
||||
20250227,141200,172852627,805,805,805,805,0
|
||||
20250227,141100,172852627,805,805,805,805,0
|
||||
20250227,141000,172852627,805,805,805,805,0
|
||||
20250227,140900,172852627,805,805,805,805,0
|
||||
20250227,140800,172852627,805,805,805,805,0
|
||||
20250227,140700,172852627,805,805,805,805,0
|
||||
20250227,140600,172852627,805,805,805,805,1000
|
||||
20250227,140500,172047627,805,805,805,805,477
|
||||
20250227,140400,171663642,805,805,805,805,0
|
||||
20250227,140300,171663642,805,805,805,805,6
|
||||
20250227,140200,171658812,807,807,807,807,2020
|
||||
20250227,140100,170028672,808,805,808,805,3000
|
||||
20250227,140000,167609620,805,805,805,805,0
|
||||
20250227,135900,167609620,805,805,805,805,8
|
||||
20250227,135800,167603180,805,805,805,805,0
|
||||
20250227,135700,167603180,805,805,805,805,1
|
||||
20250227,135600,167602375,805,805,805,805,0
|
||||
20250227,135500,167602375,805,805,805,805,0
|
||||
20250227,135400,167602375,805,805,805,805,0
|
||||
20250227,135300,167602375,805,805,805,805,0
|
||||
20250227,135200,167602375,805,805,805,805,0
|
||||
20250227,135100,167602375,805,805,805,805,150
|
||||
20250227,135000,167481625,805,805,805,805,0
|
||||
20250227,134900,167481625,805,804,805,804,100
|
||||
20250227,134800,167401223,804,804,804,804,1
|
||||
20250227,134700,167400419,801,801,801,801,0
|
||||
20250227,134600,167400419,801,801,801,801,0
|
||||
20250227,134500,167400419,801,801,801,801,0
|
||||
20250227,134400,167400419,801,801,801,801,0
|
||||
20250227,134300,167400419,801,801,801,801,0
|
||||
20250227,134200,167400419,801,801,801,801,0
|
||||
20250227,134100,167400419,801,801,801,801,9087
|
||||
20250227,134000,160121732,801,801,801,801,10
|
||||
20250227,133900,160113722,805,805,805,805,0
|
||||
20250227,133800,160113722,805,805,805,805,0
|
||||
20250227,133700,160113722,805,805,805,805,0
|
||||
20250227,133600,160113722,805,805,805,805,0
|
||||
20250227,133500,160113722,805,805,805,805,0
|
||||
20250227,133400,160113722,805,805,805,805,0
|
||||
20250227,133300,160113722,805,805,805,805,0
|
||||
20250227,133200,160113722,805,805,805,805,0
|
||||
20250227,133100,160113722,805,805,805,805,0
|
||||
20250227,133000,160113722,805,805,805,805,1
|
||||
20250227,132900,160112917,801,801,801,801,0
|
||||
20250227,132800,160112917,801,801,801,801,0
|
||||
20250227,132700,160112917,801,804,804,801,13499
|
||||
20250227,132600,149285842,805,805,805,805,0
|
||||
20250227,132500,149285842,805,805,805,805,0
|
||||
20250227,132400,149285842,805,805,805,805,1
|
||||
20250227,132300,149285037,805,805,805,805,1
|
||||
20250227,132200,149284232,804,804,804,804,296
|
||||
20250227,132100,149046248,805,805,805,805,4
|
||||
20250227,132000,149043028,807,805,807,805,1700
|
||||
20250227,131900,147674392,805,805,805,805,0
|
||||
20250227,131800,147674392,805,805,805,805,0
|
||||
20250227,131700,147674392,805,805,805,805,2
|
||||
20250227,131600,147672782,805,805,805,805,1
|
||||
20250227,131500,147671977,805,805,805,805,0
|
||||
20250227,131400,147671977,805,804,805,803,4
|
||||
20250227,131300,147668762,804,804,804,804,0
|
||||
20250227,131200,147668762,804,804,804,804,0
|
||||
20250227,131100,147668762,804,804,804,804,1000
|
||||
20250227,131000,146864762,804,804,804,804,0
|
||||
20250227,130900,146864762,804,804,804,804,1
|
||||
20250227,130800,146863958,804,804,804,804,0
|
||||
20250227,130700,146863958,804,804,804,804,0
|
||||
20250227,130600,146863958,804,804,804,804,0
|
||||
20250227,130500,146863958,804,804,804,804,0
|
||||
20250227,130400,146863958,804,804,804,804,0
|
||||
20250227,130300,146863958,804,804,804,804,0
|
||||
20250227,130200,146863958,804,804,804,804,51
|
||||
20250227,130100,146822954,804,804,804,804,0
|
||||
20250227,130000,146822954,804,804,804,804,0
|
||||
20250227,125900,146822954,804,803,804,803,8
|
||||
20250227,125800,146816529,804,804,804,804,6
|
||||
20250227,125700,146811705,803,803,803,803,50
|
||||
20250227,125600,146771555,804,804,804,804,0
|
||||
20250227,125500,146771555,804,804,804,804,0
|
||||
20250227,125400,146771555,804,804,804,804,0
|
||||
20250227,125300,146771555,804,804,804,804,1
|
||||
20250227,125200,146770751,805,805,805,805,0
|
||||
20250227,125100,146770751,805,805,805,805,0
|
||||
20250227,125000,146770751,805,805,805,805,0
|
||||
20250227,124900,146770751,805,805,805,805,0
|
||||
20250227,124800,146770751,805,805,805,805,0
|
||||
20250227,124700,146770751,805,805,805,805,0
|
||||
20250227,124600,146770751,805,805,805,805,1
|
||||
20250227,124500,146769946,803,803,803,803,0
|
||||
20250227,124400,146769946,803,803,803,803,0
|
||||
20250227,124300,146769946,803,803,803,803,200
|
||||
20250227,124200,146609346,803,803,803,803,1937
|
||||
20250227,124100,145053935,805,804,805,804,1246
|
||||
20250227,124000,144052148,804,804,804,804,0
|
||||
20250227,123900,144052148,804,804,804,804,0
|
||||
20250227,123800,144052148,804,804,804,804,1
|
||||
20250227,123700,144051344,804,804,804,804,0
|
||||
20250227,123600,144051344,804,804,804,804,0
|
||||
20250227,123500,144051344,804,804,804,804,0
|
||||
20250227,123400,144051344,804,804,804,804,0
|
||||
20250227,123300,144051344,804,804,804,804,0
|
||||
20250227,123200,144051344,804,804,804,804,0
|
||||
20250227,123100,144051344,804,804,804,804,0
|
||||
20250227,123000,144051344,804,804,804,804,0
|
||||
20250227,122900,144051344,804,804,804,804,0
|
||||
20250227,122800,144051344,804,804,804,804,0
|
||||
20250227,122700,144051344,804,804,804,804,0
|
||||
20250227,122600,144051344,804,804,804,803,5
|
||||
20250227,122500,144047327,803,803,803,803,0
|
||||
20250227,122400,144047327,803,803,803,803,1000
|
||||
20250227,122300,143244327,804,804,804,804,0
|
||||
20250227,122200,143244327,804,804,804,804,0
|
||||
20250227,122100,143244327,804,804,804,804,0
|
||||
20250227,122000,143244327,804,804,804,804,1
|
||||
20250227,121900,143243523,804,804,804,804,0
|
||||
20250227,121800,143243523,804,804,804,804,12
|
||||
20250227,121700,143233875,804,804,804,804,0
|
||||
20250227,121600,143233875,804,804,804,804,0
|
||||
20250227,121500,143233875,804,804,804,804,0
|
||||
20250227,121400,143233875,804,804,804,804,0
|
||||
20250227,121300,143233875,804,804,804,804,0
|
||||
20250227,121200,143233875,804,803,804,803,5
|
||||
20250227,121100,143229859,804,804,804,804,0
|
||||
20250227,121000,143229859,804,804,804,804,0
|
||||
20250227,120900,143229859,804,804,804,804,0
|
||||
20250227,120800,143229859,804,804,804,804,1
|
||||
20250227,120700,143229055,804,804,804,804,0
|
||||
20250227,120600,143229055,804,803,804,803,9
|
||||
20250227,120500,143221827,804,804,804,804,0
|
||||
20250227,120400,143221827,804,804,804,804,10
|
||||
20250227,120300,143213787,804,804,804,804,0
|
||||
20250227,120200,143213787,804,804,804,804,0
|
||||
20250227,120100,143213787,804,804,804,804,0
|
||||
20250227,120000,143213787,804,804,804,804,0
|
||||
20250227,115900,143213787,804,804,804,804,1
|
||||
20250227,115800,143212983,802,802,802,802,0
|
||||
20250227,115700,143212983,802,804,804,802,783
|
||||
20250227,115600,142585015,804,804,804,804,599
|
||||
20250227,115500,142103419,803,803,803,803,8
|
||||
20250227,115400,142096995,803,803,803,803,2
|
||||
20250227,115300,142095389,802,803,803,802,1002
|
||||
20250227,115200,141290785,803,803,803,803,0
|
||||
20250227,115100,141290785,803,803,803,803,1
|
||||
20250227,115000,141289982,803,803,803,803,0
|
||||
20250227,114900,141289982,803,803,803,803,0
|
||||
20250227,114800,141289982,803,803,803,803,0
|
||||
20250227,114700,141289982,803,803,803,803,0
|
||||
20250227,114600,141289982,803,803,803,803,0
|
||||
20250227,114500,141289982,803,802,803,802,4
|
||||
20250227,114400,141286773,803,803,803,803,0
|
||||
20250227,114300,141286773,803,803,803,803,3
|
||||
20250227,114200,141284364,803,803,803,803,2
|
||||
20250227,114100,141282758,803,803,803,803,1
|
||||
20250227,114000,141281955,802,802,802,802,0
|
||||
20250227,113900,141281955,802,802,802,802,0
|
||||
20250227,113800,141281955,802,802,802,802,0
|
||||
20250227,113700,141281955,802,802,802,802,0
|
||||
20250227,113600,141281955,802,802,802,802,200
|
||||
20250227,113500,141121555,802,802,802,802,0
|
||||
20250227,113400,141121555,802,802,802,802,0
|
||||
20250227,113300,141121555,802,802,802,802,0
|
||||
20250227,113200,141121555,802,801,802,801,16
|
||||
20250227,113100,141108729,802,802,802,802,1
|
||||
20250227,113000,141107927,802,802,802,802,0
|
||||
20250227,112900,141107927,802,802,802,802,1789
|
||||
20250227,112800,139673149,804,804,804,804,1
|
||||
20250227,112700,139672345,802,802,802,802,30
|
||||
20250227,112600,139648285,804,804,804,804,64
|
||||
20250227,112500,139596829,804,804,804,804,0
|
||||
20250227,112400,139596829,804,804,804,804,20
|
||||
20250227,112300,139580749,804,804,804,804,20
|
||||
20250227,112200,139564669,804,804,804,804,0
|
||||
20250227,112100,139564669,804,804,804,804,1
|
||||
20250227,112000,139563865,804,805,805,804,10
|
||||
20250227,111900,139555823,805,802,805,802,2304
|
||||
20250227,111800,137708012,802,802,802,802,0
|
||||
20250227,111700,137708012,802,802,802,802,0
|
||||
20250227,111600,137708012,802,802,802,802,0
|
||||
20250227,111500,137708012,802,800,802,800,2030
|
||||
20250227,111400,136083994,802,802,802,802,0
|
||||
20250227,111300,136083994,802,800,802,800,1982
|
||||
20250227,111200,134498388,800,800,800,800,571
|
||||
20250227,111100,134041588,800,800,800,800,1
|
||||
20250227,111000,134040788,800,803,803,800,28935
|
||||
20250227,110900,110859259,803,803,803,803,0
|
||||
20250227,110800,110859259,803,803,803,803,2
|
||||
20250227,110700,110857653,805,805,805,805,0
|
||||
20250227,110600,110857653,805,805,805,805,0
|
||||
20250227,110500,110857653,805,805,805,805,2
|
||||
20250227,110400,110856043,802,802,802,802,0
|
||||
20250227,110300,110856043,802,802,802,802,0
|
||||
20250227,110200,110856043,802,802,802,802,0
|
||||
20250227,110100,110856043,802,802,802,802,0
|
||||
20250227,110000,110856043,802,802,802,802,0
|
||||
20250227,105900,110856043,802,802,802,802,0
|
||||
20250227,105800,110856043,802,802,802,802,8
|
||||
20250227,105700,110849627,802,802,802,802,3585
|
||||
20250227,105600,107974457,802,802,802,802,1380
|
||||
20250227,105500,106867697,802,802,802,802,8
|
||||
20250227,105400,106861281,802,806,806,802,24973
|
||||
20250227,105300,86815466,807,807,807,807,0
|
||||
20250227,105200,86815466,807,807,807,807,101
|
||||
20250227,105100,86733959,806,806,806,806,0
|
||||
20250227,105000,86733959,806,806,806,806,0
|
||||
20250227,104900,86733959,806,806,806,806,0
|
||||
20250227,104800,86733959,806,806,806,806,30
|
||||
20250227,104700,86709779,808,808,808,808,0
|
||||
20250227,104600,86709779,808,806,808,806,51
|
||||
20250227,104500,86668671,806,806,806,806,0
|
||||
20250227,104400,86668671,806,807,807,806,56
|
||||
20250227,104300,86623511,809,809,809,809,4
|
||||
20250227,104200,86620275,809,809,809,809,0
|
||||
20250227,104100,86620275,809,809,809,809,0
|
||||
20250227,104000,86620275,809,809,809,809,51
|
||||
20250227,103900,86579016,808,809,809,808,515
|
||||
20250227,103800,86162891,809,810,810,809,1049
|
||||
20250227,103700,85314201,811,811,811,811,0
|
||||
20250227,103600,85314201,811,811,811,811,0
|
||||
20250227,103500,85314201,811,811,811,811,0
|
||||
20250227,103400,85314201,811,810,811,810,60
|
||||
20250227,103300,85265593,810,810,810,810,0
|
||||
20250227,103200,85265593,810,810,810,810,0
|
||||
20250227,103100,85265593,810,810,810,810,0
|
||||
20250227,103000,85265593,810,810,810,810,0
|
||||
20250227,102900,85265593,810,810,810,810,0
|
||||
20250227,102800,85265593,810,810,810,810,1
|
||||
20250227,102700,85264783,810,810,810,810,0
|
||||
20250227,102600,85264783,810,810,810,808,84
|
||||
20250227,102500,85196838,809,809,809,809,1
|
||||
20250227,102400,85196029,812,811,812,811,79
|
||||
20250227,102300,85131935,812,812,812,812,0
|
||||
20250227,102200,85131935,812,812,812,812,0
|
||||
20250227,102100,85131935,812,812,812,812,0
|
||||
20250227,102000,85131935,812,812,812,810,710
|
||||
20250227,101900,84556814,814,814,814,814,3
|
||||
20250227,101800,84554372,815,813,815,812,10
|
||||
20250227,101700,84546229,814,814,815,813,6132
|
||||
20250227,101600,79559969,814,811,814,811,6951
|
||||
20250227,101500,73908853,811,808,811,808,2595
|
||||
20250227,101400,71809044,808,808,808,808,0
|
||||
20250227,101300,71809044,808,808,808,808,0
|
||||
20250227,101200,71809044,808,808,808,808,0
|
||||
20250227,101100,71809044,808,808,808,808,2
|
||||
20250227,101000,71807428,806,806,806,806,0
|
||||
20250227,100900,71807428,806,806,806,806,0
|
||||
20250227,100800,71807428,806,806,806,806,0
|
||||
20250227,100700,71807428,806,806,806,806,0
|
||||
20250227,100600,71807428,806,806,806,806,0
|
||||
20250227,100500,71807428,806,806,806,806,3
|
||||
20250227,100400,71805010,804,804,804,804,0
|
||||
20250227,100300,71805010,804,804,804,804,100
|
||||
20250227,100200,71724610,804,806,806,804,46
|
||||
20250227,100100,71687620,808,808,808,808,0
|
||||
20250227,100000,71687620,808,808,808,808,0
|
||||
20250227,095900,71687620,808,808,808,808,4
|
||||
20250227,095800,71684388,809,806,809,806,39
|
||||
20250227,095700,71652850,803,803,803,803,3537
|
||||
20250227,095600,68812639,804,804,804,804,3722
|
||||
20250227,095500,65820151,805,806,806,805,2732
|
||||
20250227,095400,63620162,806,806,806,806,1
|
||||
20250227,095300,63619356,808,808,808,808,9
|
||||
20250227,095200,63612084,809,808,809,808,71
|
||||
20250227,095100,63554676,806,806,806,806,0
|
||||
20250227,095000,63554676,806,806,806,806,0
|
||||
20250227,094900,63554676,806,806,806,806,0
|
||||
20250227,094800,63554676,806,807,807,806,50
|
||||
20250227,094700,63514340,808,808,808,808,85
|
||||
20250227,094600,63445660,808,809,809,808,1100
|
||||
20250227,094500,62555860,808,807,808,807,248
|
||||
20250227,094400,62355498,807,805,807,805,3601
|
||||
20250227,094300,59453291,805,805,805,805,450
|
||||
20250227,094200,59091041,805,804,805,804,11548
|
||||
20250227,094100,49806399,804,804,804,803,849
|
||||
20250227,094000,49123806,803,803,803,803,200
|
||||
20250227,093900,48963206,804,804,804,804,73
|
||||
20250227,093800,48904514,805,805,805,805,0
|
||||
20250227,093700,48904514,805,805,805,805,90
|
||||
20250227,093600,48832064,805,805,805,805,500
|
||||
20250227,093500,48429564,802,802,802,802,0
|
||||
20250227,093400,48429564,802,805,805,802,209
|
||||
20250227,093300,48261817,806,803,806,803,6001
|
||||
20250227,093200,43443011,803,803,803,803,3256
|
||||
20250227,093100,40828443,803,803,803,803,50
|
||||
20250227,093000,40788293,803,803,806,803,1423
|
||||
20250227,092900,39645472,804,804,804,804,3140
|
||||
20250227,092800,37120912,803,803,803,803,100
|
||||
20250227,092700,37040612,804,804,804,804,50
|
||||
20250227,092600,37000412,804,804,804,804,500
|
||||
20250227,092500,36598412,804,804,804,804,0
|
||||
20250227,092400,36598412,804,804,804,802,2065
|
||||
20250227,092300,34939782,805,805,805,805,210
|
||||
20250227,092200,34770732,805,805,805,805,0
|
||||
20250227,092100,34770732,805,805,805,805,150
|
||||
20250227,092000,34649982,805,805,805,805,3
|
||||
20250227,091900,34647567,805,805,805,805,83
|
||||
20250227,091800,34580752,805,805,805,805,0
|
||||
20250227,091700,34580752,805,805,805,805,10
|
||||
20250227,091600,34572702,805,804,805,804,5007
|
||||
20250227,091500,30547068,803,803,803,803,7
|
||||
20250227,091400,30541447,804,804,804,804,6
|
||||
20250227,091300,30536623,804,804,804,804,1
|
||||
20250227,091200,30535819,801,801,802,801,6049
|
||||
20250227,091100,25689949,801,803,803,801,8115
|
||||
20250227,091000,19184130,804,804,804,804,1
|
||||
20250227,090900,19183326,802,802,802,802,0
|
||||
20250227,090800,19183326,802,804,804,802,2000
|
||||
20250227,090700,17577355,804,805,805,804,929
|
||||
20250227,090600,16829520,806,806,806,806,1000
|
||||
20250227,090500,16023520,806,806,806,802,7217
|
||||
20250227,090400,10224589,806,808,808,806,4878
|
||||
20250227,090300,6290722,807,807,807,807,3403
|
||||
20250227,090200,3544501,806,809,809,806,1248
|
||||
20250227,090100,2537903,807,809,809,806,2853
|
||||
20250227,090000,236520,810,810,810,810,292
|
||||
|
Reference in New Issue
Block a user