Update 2025-02-27 2849 candle_min
This commit is contained in:
621
033920/min/candle-20250227.csv
Normal file
621
033920/min/candle-20250227.csv
Normal file
@@ -0,0 +1,621 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191900,203959800,6470,6470,6470,6470,343
|
||||
20250227,191800,203959800,6470,6470,6470,6470,0
|
||||
20250227,191700,203959800,6470,6470,6470,6470,0
|
||||
20250227,191600,203959800,6470,6470,6470,6470,0
|
||||
20250227,191500,203959800,6470,6470,6470,6470,0
|
||||
20250227,191400,203959800,6470,6470,6470,6470,0
|
||||
20250227,191300,203959800,6470,6470,6470,6470,0
|
||||
20250227,191200,203959800,6470,6470,6470,6470,0
|
||||
20250227,191100,203959800,6470,6470,6470,6470,0
|
||||
20250227,191000,203959800,6470,6470,6470,6470,0
|
||||
20250227,190900,203959800,6470,6470,6470,6470,0
|
||||
20250227,190800,203959800,6470,6470,6470,6470,0
|
||||
20250227,190700,203959800,6470,6470,6470,6470,0
|
||||
20250227,190600,203959800,6470,6470,6470,6470,0
|
||||
20250227,190500,203959800,6470,6470,6470,6470,0
|
||||
20250227,190400,203959800,6470,6470,6470,6470,0
|
||||
20250227,190300,203959800,6470,6470,6470,6470,0
|
||||
20250227,190200,203959800,6470,6470,6470,6470,0
|
||||
20250227,190100,203959800,6470,6470,6470,6470,0
|
||||
20250227,190000,203959800,6470,6470,6470,6470,0
|
||||
20250227,185900,203959800,6470,6470,6470,6470,0
|
||||
20250227,185800,203959800,6470,6470,6470,6470,0
|
||||
20250227,185700,203959800,6470,6470,6470,6470,0
|
||||
20250227,185600,203959800,6470,6470,6470,6470,0
|
||||
20250227,185500,203959800,6470,6470,6470,6470,0
|
||||
20250227,185400,203959800,6470,6470,6470,6470,0
|
||||
20250227,185300,203959800,6470,6470,6470,6470,0
|
||||
20250227,185200,203959800,6470,6470,6470,6470,0
|
||||
20250227,185100,203959800,6470,6470,6470,6470,0
|
||||
20250227,185000,203959800,6470,6470,6470,6470,0
|
||||
20250227,184900,203959800,6470,6470,6470,6470,343
|
||||
20250227,184800,203959800,6470,6470,6470,6470,0
|
||||
20250227,184700,203959800,6470,6470,6470,6470,0
|
||||
20250227,184600,203959800,6470,6470,6470,6470,0
|
||||
20250227,184500,203959800,6470,6470,6470,6470,0
|
||||
20250227,184400,203959800,6470,6470,6470,6470,0
|
||||
20250227,184300,203959800,6470,6470,6470,6470,0
|
||||
20250227,184200,203959800,6470,6470,6470,6470,0
|
||||
20250227,184100,203959800,6470,6470,6470,6470,0
|
||||
20250227,184000,203959800,6470,6470,6470,6470,0
|
||||
20250227,183900,203959800,6470,6470,6470,6470,0
|
||||
20250227,183800,203959800,6470,6470,6470,6470,0
|
||||
20250227,183700,203959800,6470,6470,6470,6470,0
|
||||
20250227,183600,203959800,6470,6470,6470,6470,0
|
||||
20250227,183500,203959800,6470,6470,6470,6470,0
|
||||
20250227,183400,203959800,6470,6470,6470,6470,0
|
||||
20250227,183300,203959800,6470,6470,6470,6470,0
|
||||
20250227,183200,203959800,6470,6470,6470,6470,0
|
||||
20250227,183100,203959800,6470,6470,6470,6470,0
|
||||
20250227,183000,203959800,6470,6470,6470,6470,0
|
||||
20250227,182900,203959800,6470,6470,6470,6470,0
|
||||
20250227,182800,203959800,6470,6470,6470,6470,0
|
||||
20250227,182700,203959800,6470,6470,6470,6470,0
|
||||
20250227,182600,203959800,6470,6470,6470,6470,0
|
||||
20250227,182500,203959800,6470,6470,6470,6470,0
|
||||
20250227,182400,203959800,6470,6470,6470,6470,0
|
||||
20250227,182300,203959800,6470,6470,6470,6470,0
|
||||
20250227,182200,203959800,6470,6470,6470,6470,0
|
||||
20250227,182100,203959800,6470,6470,6470,6470,0
|
||||
20250227,182000,203959800,6470,6470,6470,6470,0
|
||||
20250227,181900,203959800,6470,6470,6470,6470,343
|
||||
20250227,181800,203959800,6470,6470,6470,6470,0
|
||||
20250227,181700,203959800,6470,6470,6470,6470,0
|
||||
20250227,181600,203959800,6470,6470,6470,6470,0
|
||||
20250227,181500,203959800,6470,6470,6470,6470,0
|
||||
20250227,181400,203959800,6470,6470,6470,6470,0
|
||||
20250227,181300,203959800,6470,6470,6470,6470,0
|
||||
20250227,181200,203959800,6470,6470,6470,6470,0
|
||||
20250227,181100,203959800,6470,6470,6470,6470,0
|
||||
20250227,181000,203959800,6470,6470,6470,6470,0
|
||||
20250227,180900,203959800,6470,6470,6470,6470,0
|
||||
20250227,180800,203959800,6470,6470,6470,6470,0
|
||||
20250227,180700,203959800,6470,6470,6470,6470,0
|
||||
20250227,180600,203959800,6470,6470,6470,6470,0
|
||||
20250227,180500,203959800,6470,6470,6470,6470,0
|
||||
20250227,180400,203959800,6470,6470,6470,6470,0
|
||||
20250227,180300,203959800,6470,6470,6470,6470,0
|
||||
20250227,180200,203959800,6470,6470,6470,6470,0
|
||||
20250227,180100,203959800,6470,6470,6470,6470,0
|
||||
20250227,180000,203959800,6470,6470,6470,6470,0
|
||||
20250227,175900,203959800,6470,6470,6470,6470,0
|
||||
20250227,175800,203959800,6470,6470,6470,6470,0
|
||||
20250227,175700,203959800,6470,6470,6470,6470,0
|
||||
20250227,175600,203959800,6470,6470,6470,6470,0
|
||||
20250227,175500,203959800,6470,6470,6470,6470,0
|
||||
20250227,175400,203959800,6470,6470,6470,6470,0
|
||||
20250227,175300,203959800,6470,6470,6470,6470,0
|
||||
20250227,175200,203959800,6470,6470,6470,6470,0
|
||||
20250227,175100,203959800,6470,6470,6470,6470,0
|
||||
20250227,175000,203959800,6470,6470,6470,6470,0
|
||||
20250227,174900,203959800,6470,6470,6470,6470,343
|
||||
20250227,174800,203959800,6470,6470,6470,6470,0
|
||||
20250227,174700,203959800,6470,6470,6470,6470,0
|
||||
20250227,174600,203959800,6470,6470,6470,6470,0
|
||||
20250227,174500,203959800,6470,6470,6470,6470,0
|
||||
20250227,174400,203959800,6470,6470,6470,6470,0
|
||||
20250227,174300,203959800,6470,6470,6470,6470,0
|
||||
20250227,174200,203959800,6470,6470,6470,6470,0
|
||||
20250227,174100,203959800,6470,6470,6470,6470,0
|
||||
20250227,174000,203959800,6470,6470,6470,6470,0
|
||||
20250227,173900,203959800,6470,6470,6470,6470,0
|
||||
20250227,173800,203959800,6470,6470,6470,6470,0
|
||||
20250227,173700,203959800,6470,6470,6470,6470,0
|
||||
20250227,173600,203959800,6470,6470,6470,6470,0
|
||||
20250227,173500,203959800,6470,6470,6470,6470,0
|
||||
20250227,173400,203959800,6470,6470,6470,6470,0
|
||||
20250227,173300,203959800,6470,6470,6470,6470,0
|
||||
20250227,173200,203959800,6470,6470,6470,6470,0
|
||||
20250227,173100,203959800,6470,6470,6470,6470,0
|
||||
20250227,173000,203959800,6470,6470,6470,6470,0
|
||||
20250227,172900,203959800,6470,6470,6470,6470,0
|
||||
20250227,172800,203959800,6470,6470,6470,6470,0
|
||||
20250227,172700,203959800,6470,6470,6470,6470,0
|
||||
20250227,172600,203959800,6470,6470,6470,6470,0
|
||||
20250227,172500,203959800,6470,6470,6470,6470,0
|
||||
20250227,172400,203959800,6470,6470,6470,6470,0
|
||||
20250227,172300,203959800,6470,6470,6470,6470,0
|
||||
20250227,172200,203959800,6470,6470,6470,6470,0
|
||||
20250227,172100,203959800,6470,6470,6470,6470,0
|
||||
20250227,172000,203959800,6470,6470,6470,6470,0
|
||||
20250227,171900,203959800,6470,6470,6470,6470,343
|
||||
20250227,171800,203959800,6470,6470,6470,6470,0
|
||||
20250227,171700,203959800,6470,6470,6470,6470,0
|
||||
20250227,171600,203959800,6470,6470,6470,6470,0
|
||||
20250227,171500,203959800,6470,6470,6470,6470,0
|
||||
20250227,171400,203959800,6470,6470,6470,6470,0
|
||||
20250227,171300,203959800,6470,6470,6470,6470,0
|
||||
20250227,171200,203959800,6470,6470,6470,6470,0
|
||||
20250227,171100,203959800,6470,6470,6470,6470,0
|
||||
20250227,171000,203959800,6470,6470,6470,6470,0
|
||||
20250227,170900,203959800,6470,6470,6470,6470,0
|
||||
20250227,170800,203959800,6470,6470,6470,6470,0
|
||||
20250227,170700,203959800,6470,6470,6470,6470,0
|
||||
20250227,170600,203959800,6470,6470,6470,6470,0
|
||||
20250227,170500,203959800,6470,6470,6470,6470,0
|
||||
20250227,170400,203959800,6470,6470,6470,6470,0
|
||||
20250227,170300,203959800,6470,6470,6470,6470,0
|
||||
20250227,170200,203959800,6470,6470,6470,6470,0
|
||||
20250227,170100,203959800,6470,6470,6470,6470,0
|
||||
20250227,170000,203959800,6470,6470,6470,6470,0
|
||||
20250227,165900,203959800,6470,6470,6470,6470,0
|
||||
20250227,165800,203959800,6470,6470,6470,6470,0
|
||||
20250227,165700,203959800,6470,6470,6470,6470,0
|
||||
20250227,165600,203959800,6470,6470,6470,6470,0
|
||||
20250227,165500,203959800,6470,6470,6470,6470,0
|
||||
20250227,165400,203959800,6470,6470,6470,6470,0
|
||||
20250227,165300,203959800,6470,6470,6470,6470,0
|
||||
20250227,165200,203959800,6470,6470,6470,6470,0
|
||||
20250227,165100,203959800,6470,6470,6470,6470,0
|
||||
20250227,165000,203959800,6470,6470,6470,6470,0
|
||||
20250227,164900,203959800,6470,6470,6470,6470,343
|
||||
20250227,164800,203959800,6470,6470,6470,6470,0
|
||||
20250227,164700,203959800,6470,6470,6470,6470,0
|
||||
20250227,164600,203959800,6470,6470,6470,6470,0
|
||||
20250227,164500,203959800,6470,6470,6470,6470,0
|
||||
20250227,164400,203959800,6470,6470,6470,6470,0
|
||||
20250227,164300,203959800,6470,6470,6470,6470,0
|
||||
20250227,164200,203959800,6470,6470,6470,6470,0
|
||||
20250227,164100,203959800,6470,6470,6470,6470,0
|
||||
20250227,164000,203959800,6470,6470,6470,6470,0
|
||||
20250227,163900,203959800,6470,6470,6470,6470,0
|
||||
20250227,163800,203959800,6470,6470,6470,6470,0
|
||||
20250227,163700,203959800,6470,6470,6470,6470,0
|
||||
20250227,163600,203959800,6470,6470,6470,6470,0
|
||||
20250227,163500,203959800,6470,6470,6470,6470,0
|
||||
20250227,163400,203959800,6470,6470,6470,6470,0
|
||||
20250227,163300,203959800,6470,6470,6470,6470,0
|
||||
20250227,163200,203959800,6470,6470,6470,6470,0
|
||||
20250227,163100,203959800,6470,6470,6470,6470,0
|
||||
20250227,163000,203959800,6470,6470,6470,6470,0
|
||||
20250227,162900,203959800,6470,6470,6470,6470,0
|
||||
20250227,162800,203959800,6470,6470,6470,6470,0
|
||||
20250227,162700,203959800,6470,6470,6470,6470,0
|
||||
20250227,162600,203959800,6470,6470,6470,6470,0
|
||||
20250227,162500,203959800,6470,6470,6470,6470,0
|
||||
20250227,162400,203959800,6470,6470,6470,6470,0
|
||||
20250227,162300,203959800,6470,6470,6470,6470,0
|
||||
20250227,162200,203959800,6470,6470,6470,6470,0
|
||||
20250227,162100,203959800,6470,6470,6470,6470,0
|
||||
20250227,162000,203959800,6470,6470,6470,6470,0
|
||||
20250227,161900,203959800,6470,6470,6470,6470,343
|
||||
20250227,161800,203959800,6470,6470,6470,6470,0
|
||||
20250227,161700,203959800,6470,6470,6470,6470,0
|
||||
20250227,161600,203959800,6470,6470,6470,6470,0
|
||||
20250227,161500,203959800,6470,6470,6470,6470,0
|
||||
20250227,161400,203959800,6470,6470,6470,6470,0
|
||||
20250227,161300,203959800,6470,6470,6470,6470,0
|
||||
20250227,161200,203959800,6470,6470,6470,6470,0
|
||||
20250227,161100,203959800,6470,6470,6470,6470,0
|
||||
20250227,161000,203959800,6470,6470,6470,6470,0
|
||||
20250227,160900,203959800,6470,6470,6470,6470,0
|
||||
20250227,160800,203959800,6470,6470,6470,6470,0
|
||||
20250227,160700,203959800,6470,6470,6470,6470,0
|
||||
20250227,160600,203959800,6470,6470,6470,6470,0
|
||||
20250227,160500,203959800,6470,6470,6470,6470,0
|
||||
20250227,160400,203959800,6470,6470,6470,6470,0
|
||||
20250227,160300,203959800,6470,6470,6470,6470,0
|
||||
20250227,160200,203959800,6470,6470,6470,6470,0
|
||||
20250227,160100,203959800,6470,6470,6470,6470,0
|
||||
20250227,160000,203959800,6470,6470,6470,6470,0
|
||||
20250227,155900,203959800,6470,6470,6470,6470,0
|
||||
20250227,155800,203959800,6470,6470,6470,6470,0
|
||||
20250227,155700,203959800,6470,6470,6470,6470,0
|
||||
20250227,155600,203959800,6470,6470,6470,6470,0
|
||||
20250227,155500,203959800,6470,6470,6470,6470,0
|
||||
20250227,155400,203959800,6470,6470,6470,6470,0
|
||||
20250227,155300,203959800,6470,6470,6470,6470,0
|
||||
20250227,155200,203959800,6470,6470,6470,6470,0
|
||||
20250227,155100,203959800,6470,6470,6470,6470,0
|
||||
20250227,155000,203959800,6470,6470,6470,6470,0
|
||||
20250227,154900,203959800,6470,6470,6470,6470,343
|
||||
20250227,154800,203959800,6470,6470,6470,6470,0
|
||||
20250227,154700,203959800,6470,6470,6470,6470,0
|
||||
20250227,154600,203959800,6470,6470,6470,6470,0
|
||||
20250227,154500,203959800,6470,6470,6470,6470,0
|
||||
20250227,154400,203959800,6470,6470,6470,6470,0
|
||||
20250227,154300,203959800,6470,6470,6470,6470,0
|
||||
20250227,154200,203959800,6470,6470,6470,6470,0
|
||||
20250227,154100,203959800,6470,6470,6470,6470,0
|
||||
20250227,154000,203959800,6470,6470,6470,6470,0
|
||||
20250227,153900,203959800,6470,6470,6470,6470,0
|
||||
20250227,153800,203959800,6470,6470,6470,6470,0
|
||||
20250227,153700,203959800,6470,6470,6470,6470,0
|
||||
20250227,153600,203959800,6470,6470,6470,6470,0
|
||||
20250227,153500,203959800,6470,6470,6470,6470,0
|
||||
20250227,153400,203959800,6470,6470,6470,6470,0
|
||||
20250227,153300,203959800,6470,6470,6470,6470,0
|
||||
20250227,153200,203959800,6470,6470,6470,6470,0
|
||||
20250227,153100,203959800,6470,6470,6470,6470,0
|
||||
20250227,153000,203959800,6470,6470,6470,6470,343
|
||||
20250227,152900,201740590,6470,6470,6470,6470,0
|
||||
20250227,152800,201740590,6470,6470,6470,6470,0
|
||||
20250227,152700,201740590,6470,6470,6470,6470,0
|
||||
20250227,152600,201740590,6470,6470,6470,6470,0
|
||||
20250227,152500,201740590,6470,6470,6470,6470,0
|
||||
20250227,152400,201740590,6470,6470,6470,6470,0
|
||||
20250227,152300,201740590,6470,6470,6470,6470,0
|
||||
20250227,152200,201740590,6470,6470,6470,6470,0
|
||||
20250227,152100,201740590,6470,6470,6470,6470,0
|
||||
20250227,152000,201740590,6470,6470,6470,6470,0
|
||||
20250227,151900,201740590,6470,6470,6470,6470,22
|
||||
20250227,151800,201598250,6470,6470,6480,6470,41
|
||||
20250227,151700,201332970,6480,6480,6480,6480,0
|
||||
20250227,151600,201332970,6480,6480,6480,6480,6
|
||||
20250227,151500,201294090,6480,6480,6480,6480,0
|
||||
20250227,151400,201294090,6480,6480,6480,6480,1
|
||||
20250227,151300,201287610,6480,6480,6480,6480,0
|
||||
20250227,151200,201287610,6480,6480,6480,6480,6
|
||||
20250227,151100,201248730,6480,6480,6480,6480,0
|
||||
20250227,151000,201248730,6480,6480,6480,6480,1
|
||||
20250227,150900,201242250,6480,6480,6480,6480,0
|
||||
20250227,150800,201242250,6480,6480,6480,6480,6
|
||||
20250227,150700,201203370,6480,6480,6480,6480,0
|
||||
20250227,150600,201203370,6480,6480,6480,6480,1
|
||||
20250227,150500,201196890,6470,6470,6470,6470,0
|
||||
20250227,150400,201196890,6470,6470,6480,6470,16
|
||||
20250227,150300,201093320,6480,6480,6480,6480,1
|
||||
20250227,150200,201086840,6480,6480,6480,6480,0
|
||||
20250227,150100,201086840,6480,6480,6480,6480,1
|
||||
20250227,150000,201080360,6480,6480,6480,6480,6
|
||||
20250227,145900,201041480,6480,6480,6480,6480,1
|
||||
20250227,145800,201035000,6480,6480,6480,6480,0
|
||||
20250227,145700,201035000,6480,6490,6490,6480,2
|
||||
20250227,145600,201022030,6490,6490,6490,6490,5
|
||||
20250227,145500,200989580,6490,6490,6490,6490,1
|
||||
20250227,145400,200983090,6490,6490,6490,6490,0
|
||||
20250227,145300,200983090,6490,6490,6490,6490,1
|
||||
20250227,145200,200976600,6490,6490,6490,6490,5
|
||||
20250227,145100,200944150,6490,6490,6490,6490,1
|
||||
20250227,145000,200937660,6490,6490,6490,6490,1
|
||||
20250227,144900,200931170,6490,6490,6490,6490,1
|
||||
20250227,144800,200924680,6490,6480,6490,6480,34
|
||||
20250227,144700,200704330,6480,6480,6480,6480,1
|
||||
20250227,144600,200697850,6480,6480,6480,6480,0
|
||||
20250227,144500,200697850,6480,6480,6480,6480,1
|
||||
20250227,144400,200691370,6480,6480,6480,6480,5
|
||||
20250227,144300,200658970,6480,6480,6480,6480,1
|
||||
20250227,144200,200652490,6480,6480,6480,6480,0
|
||||
20250227,144100,200652490,6480,6480,6480,6480,1
|
||||
20250227,144000,200646010,6480,6480,6480,6480,109
|
||||
20250227,143900,199939690,6480,6480,6480,6480,2
|
||||
20250227,143800,199926730,6480,6480,6480,6480,0
|
||||
20250227,143700,199926730,6480,6480,6480,6480,1
|
||||
20250227,143600,199920250,6480,6480,6480,6480,5
|
||||
20250227,143500,199887850,6470,6470,6470,6470,0
|
||||
20250227,143400,199887850,6470,6470,6470,6470,538
|
||||
20250227,143300,196406990,6470,6470,6470,6470,0
|
||||
20250227,143200,196406990,6470,6470,6470,6470,230
|
||||
20250227,143100,194918890,6470,6470,6470,6470,0
|
||||
20250227,143000,194918890,6470,6470,6470,6470,1
|
||||
20250227,142900,194912420,6470,6450,6470,6450,11
|
||||
20250227,142800,194841430,6470,6450,6470,6450,15
|
||||
20250227,142700,194744560,6450,6450,6450,6450,9
|
||||
20250227,142600,194686510,6470,6450,6470,6450,10
|
||||
20250227,142500,194621990,6450,6450,6450,6450,9
|
||||
20250227,142400,194563940,6470,6450,6470,6450,26
|
||||
20250227,142300,194396120,6450,6450,6450,6450,10
|
||||
20250227,142200,194331620,6470,6450,6470,6450,11
|
||||
20250227,142100,194260650,6450,6450,6450,6450,10
|
||||
20250227,142000,194196150,6470,6450,6470,6450,16
|
||||
20250227,141900,194092830,6470,6450,6470,6450,13
|
||||
20250227,141800,194008920,6470,6450,6470,6450,11
|
||||
20250227,141700,193937950,6450,6450,6450,6450,10
|
||||
20250227,141600,193873450,6470,6450,6470,6450,16
|
||||
20250227,141500,193770130,6470,6450,6470,6450,12
|
||||
20250227,141400,193692690,6450,6470,6470,6450,11
|
||||
20250227,141300,193621720,6450,6450,6450,6450,10
|
||||
20250227,141200,193557220,6470,6470,6470,6450,16
|
||||
20250227,141100,193453900,6450,6450,6450,6450,10
|
||||
20250227,141000,193389400,6450,6470,6470,6450,11
|
||||
20250227,140900,193318430,6460,6450,6460,6450,40
|
||||
20250227,140800,193060130,6460,6460,6460,6440,110
|
||||
20250227,140700,192349730,6440,6440,6440,6440,10
|
||||
20250227,140600,192285330,6440,6440,6440,6440,10
|
||||
20250227,140500,192220930,6470,6440,6470,6440,11
|
||||
20250227,140400,192150060,6470,6450,6470,6450,15
|
||||
20250227,140300,192053210,6470,6440,6470,6440,11
|
||||
20250227,140200,191982340,6440,6440,6440,6440,10
|
||||
20250227,140100,191917940,6470,6440,6470,6440,11
|
||||
20250227,140000,191847070,6470,6440,6470,6440,15
|
||||
20250227,135900,191750320,6470,6470,6470,6440,13
|
||||
20250227,135800,191666510,6440,6440,6440,6440,10
|
||||
20250227,135700,191602110,6440,6460,6460,6440,11
|
||||
20250227,135600,191531250,6440,6470,6470,6440,38
|
||||
20250227,135500,191285740,6440,6440,6470,6440,4271
|
||||
20250227,135400,163780470,6440,6440,6440,6440,10
|
||||
20250227,135300,163716070,6440,6440,6470,6430,1011
|
||||
20250227,135200,157208010,6440,6470,6470,6440,15
|
||||
20250227,135100,157111260,6440,6470,6470,6440,11
|
||||
20250227,135000,157040390,6440,6440,6470,6440,26
|
||||
20250227,134900,156872860,6440,6470,6470,6440,11
|
||||
20250227,134800,156801990,6440,6470,6470,6440,30
|
||||
20250227,134700,156608190,6440,6440,6470,6440,21
|
||||
20250227,134600,156472920,6440,6440,6440,6440,10
|
||||
20250227,134500,156408520,6470,6440,6470,6440,11
|
||||
20250227,134400,156337650,6470,6440,6470,6440,15
|
||||
20250227,134300,156240900,6470,6440,6470,6440,11
|
||||
20250227,134200,156170030,6440,6440,6440,6440,10
|
||||
20250227,134100,156105630,6450,6470,6470,6450,11
|
||||
20250227,134000,156034660,6470,6450,6470,6450,15
|
||||
20250227,133900,155937810,6450,6470,6470,6450,11
|
||||
20250227,133800,155866840,6440,6440,6440,6440,10
|
||||
20250227,133700,155802440,6440,6470,6470,6440,171
|
||||
20250227,133600,154701050,6470,6440,6480,6440,66
|
||||
20250227,133500,154274150,6440,6440,6440,6440,10
|
||||
20250227,133400,154209750,6470,6440,6470,6440,11
|
||||
20250227,133300,154138880,6440,6460,6460,6440,16
|
||||
20250227,133200,154035720,6460,6440,6460,6440,11
|
||||
20250227,133100,153964860,6440,6440,6440,6440,10
|
||||
20250227,133000,153900460,6460,6440,6460,6440,11
|
||||
20250227,132900,153829600,6430,6460,6460,6430,16
|
||||
20250227,132800,153726540,6460,6430,6460,6430,11
|
||||
20250227,132700,153655780,6430,6430,6430,6430,10
|
||||
20250227,132600,153591480,6460,6430,6460,6430,11
|
||||
20250227,132500,153520720,6430,6460,6460,6430,16
|
||||
20250227,132400,153417660,6430,6460,6460,6430,11
|
||||
20250227,132300,153346900,6430,6430,6430,6430,10
|
||||
20250227,132200,153282600,6430,6460,6460,6430,11
|
||||
20250227,132100,153211840,6430,6460,6460,6430,16
|
||||
20250227,132000,153108780,6430,6460,6460,6430,11
|
||||
20250227,131900,153038020,6430,6440,6440,6430,340
|
||||
20250227,131800,150848520,6440,6460,6460,6440,61
|
||||
20250227,131700,150455160,6440,6460,6460,6440,16
|
||||
20250227,131600,150352000,6440,6470,6470,6440,11
|
||||
20250227,131500,150281130,6440,6440,6440,6440,10
|
||||
20250227,131400,150216730,6440,6470,6470,6440,11
|
||||
20250227,131300,150145860,6440,6470,6470,6440,16
|
||||
20250227,131200,150042640,6440,6470,6470,6440,11
|
||||
20250227,131100,149971770,6440,6440,6440,6440,10
|
||||
20250227,131000,149907370,6440,6440,6440,6440,10
|
||||
20250227,130900,149842970,6470,6470,6470,6440,17
|
||||
20250227,130800,149733280,6440,6440,6440,6440,10
|
||||
20250227,130700,149668880,6440,6470,6470,6440,11
|
||||
20250227,130600,149598010,6440,6440,6440,6440,10
|
||||
20250227,130500,149533610,6440,6440,6470,6440,28
|
||||
20250227,130400,149353050,6440,6440,6440,6440,10
|
||||
20250227,130300,149288650,6470,6450,6470,6450,90
|
||||
20250227,130200,148708130,6450,6450,6450,6450,10
|
||||
20250227,130100,148643630,6470,6450,6470,6450,17
|
||||
20250227,130000,148533840,6450,6450,6450,6450,10
|
||||
20250227,125900,148469340,6470,6450,6470,6450,11
|
||||
20250227,125800,148398370,6450,6450,6450,6450,10
|
||||
20250227,125700,148333870,6470,6450,6470,6450,17
|
||||
20250227,125600,148224080,6450,6450,6450,6450,10
|
||||
20250227,125500,148159580,6470,6450,6470,6450,11
|
||||
20250227,125400,148088610,6450,6450,6450,6450,10
|
||||
20250227,125300,148024110,6470,6440,6470,6440,493
|
||||
20250227,125200,144843480,6440,6440,6440,6440,10
|
||||
20250227,125100,144779080,6460,6460,6460,6440,16
|
||||
20250227,125000,144675920,6440,6460,6460,6440,12
|
||||
20250227,124900,144598600,6460,6460,6460,6440,17
|
||||
20250227,124800,144488980,6440,6440,6440,6440,10
|
||||
20250227,124700,144424580,6440,6460,6460,6440,11
|
||||
20250227,124600,144353720,6440,6440,6440,6440,10
|
||||
20250227,124500,144289320,6460,6470,6470,6440,17
|
||||
20250227,124400,144179690,6440,6440,6440,6440,10
|
||||
20250227,124300,144115290,6440,6470,6470,6440,11
|
||||
20250227,124200,144044420,6440,6440,6440,6440,10
|
||||
20250227,124100,143980020,6470,6440,6470,6440,16
|
||||
20250227,124000,143876800,6470,6440,6470,6440,11
|
||||
20250227,123900,143805930,6440,6440,6440,6440,10
|
||||
20250227,123800,143741530,6470,6440,6470,6440,11
|
||||
20250227,123700,143670660,6470,6440,6470,6440,16
|
||||
20250227,123600,143567440,6470,6440,6470,6440,11
|
||||
20250227,123500,143496570,6440,6440,6440,6440,10
|
||||
20250227,123400,143432170,6470,6440,6470,6440,11
|
||||
20250227,123300,143361300,6470,6440,6470,6440,16
|
||||
20250227,123200,143258080,6440,6440,6470,6430,744
|
||||
20250227,123100,138456710,6440,6470,6470,6440,1821
|
||||
20250227,123000,126725840,6470,6480,6480,6470,11
|
||||
20250227,122900,126654660,6480,6470,6480,6470,16
|
||||
20250227,122800,126551080,6470,6480,6480,6470,11
|
||||
20250227,122700,126479900,6470,6470,6470,6470,10
|
||||
20250227,122600,126415200,6470,6480,6480,6470,11
|
||||
20250227,122500,126344020,6470,6480,6480,6470,16
|
||||
20250227,122400,126240440,6470,6480,6480,6470,11
|
||||
20250227,122300,126169260,6470,6470,6470,6470,20
|
||||
20250227,122200,126039860,6480,6470,6480,6470,82
|
||||
20250227,122100,125509190,6480,6440,6480,6440,2608
|
||||
20250227,122000,108640430,6450,6440,6450,6440,11
|
||||
20250227,121900,108569580,6440,6440,6440,6440,10
|
||||
20250227,121800,108505180,6450,6450,6450,6440,67
|
||||
20250227,121700,108073130,6440,6440,6440,6440,10
|
||||
20250227,121600,108008730,6450,6450,6450,6440,28
|
||||
20250227,121500,107828230,6440,6440,6440,6440,70
|
||||
20250227,121400,107377430,6450,6460,6460,6450,15
|
||||
20250227,121300,107280610,6450,6450,6450,6450,10
|
||||
20250227,121200,107216110,6440,6440,6440,6440,10
|
||||
20250227,121100,107151710,6460,6450,6460,6440,100
|
||||
20250227,121000,106506800,6440,6450,6450,6440,25
|
||||
20250227,120900,106345650,6450,6440,6450,6440,18
|
||||
20250227,120800,106229650,6430,6430,6430,6430,10
|
||||
20250227,120700,106165350,6450,6430,6450,6430,65
|
||||
20250227,120600,105746300,6430,6450,6450,6430,26
|
||||
20250227,120500,105579000,6450,6430,6450,6430,11
|
||||
20250227,120400,105508250,6430,6430,6430,6430,10
|
||||
20250227,120300,105443950,6450,6430,6450,6430,11
|
||||
20250227,120200,105373200,6430,6450,6450,6430,96
|
||||
20250227,120100,104754200,6450,6430,6450,6430,11
|
||||
20250227,120000,104683450,6430,6430,6430,6430,10
|
||||
20250227,115900,104619150,6430,6450,6450,6430,11
|
||||
20250227,115800,104548400,6430,6450,6450,6430,16
|
||||
20250227,115700,104445400,6430,6450,6450,6430,11
|
||||
20250227,115600,104374650,6430,6430,6430,6430,10
|
||||
20250227,115500,104310350,6430,6450,6450,6430,11
|
||||
20250227,115400,104239600,6420,6450,6450,6420,16
|
||||
20250227,115300,104136700,6420,6450,6450,6420,11
|
||||
20250227,115200,104066050,6420,6420,6420,6420,10
|
||||
20250227,115100,104001850,6420,6450,6450,6420,11
|
||||
20250227,115000,103931200,6420,6450,6450,6420,16
|
||||
20250227,114900,103828300,6420,6450,6450,6420,11
|
||||
20250227,114800,103757650,6420,6420,6420,6420,10
|
||||
20250227,114700,103693450,6440,6440,6440,6420,1730
|
||||
20250227,114600,92569710,6440,6440,6440,6440,107
|
||||
20250227,114500,91880630,6430,6430,6430,6430,10
|
||||
20250227,114400,91816330,6440,6430,6440,6430,11
|
||||
20250227,114300,91745590,6430,6430,6430,6430,10
|
||||
20250227,114200,91681290,6430,6440,6440,6430,17
|
||||
20250227,114100,91571910,6430,6430,6430,6430,20
|
||||
20250227,114000,91443310,6440,6430,6440,6430,11
|
||||
20250227,113900,91372570,6440,6430,6440,6430,30
|
||||
20250227,113800,91179470,6440,6430,6440,6430,17
|
||||
20250227,113700,91070090,6430,6440,6440,6430,102
|
||||
20250227,113600,90414210,6450,6430,6450,6430,31
|
||||
20250227,113500,90214460,6430,6430,6430,6430,10
|
||||
20250227,113400,90150160,6450,6440,6450,6430,67
|
||||
20250227,113300,89718710,6440,6430,6440,6430,40
|
||||
20250227,113200,89461210,6450,6430,6450,6430,11
|
||||
20250227,113100,89390460,6430,6430,6430,6430,10
|
||||
20250227,113000,89326160,6450,6430,6450,6430,17
|
||||
20250227,112900,89216710,6430,6430,6430,6430,10
|
||||
20250227,112800,89152410,6450,6430,6450,6430,141
|
||||
20250227,112700,88245520,6430,6430,6430,6430,10
|
||||
20250227,112600,88181220,6450,6450,6450,6430,1017
|
||||
20250227,112500,81641770,6430,6430,6430,6430,10
|
||||
20250227,112400,81577470,6430,6450,6450,6430,11
|
||||
20250227,112300,81506720,6430,6430,6430,6430,10
|
||||
20250227,112200,81442420,6450,6450,6450,6430,17
|
||||
20250227,112100,81332970,6430,6430,6430,6430,10
|
||||
20250227,112000,81268670,6430,6450,6450,6430,11
|
||||
20250227,111900,81197920,6430,6430,6430,6430,10
|
||||
20250227,111800,81133620,6460,6470,6470,6440,17
|
||||
20250227,111700,81023990,6440,6470,6470,6430,26
|
||||
20250227,111600,80856110,6430,6430,6430,6430,10
|
||||
20250227,111500,80791810,6470,6430,6470,6430,11
|
||||
20250227,111400,80721040,6460,6460,6460,6430,216
|
||||
20250227,111300,79325980,6460,6430,6460,6430,11
|
||||
20250227,111200,79255220,6430,6430,6430,6430,30
|
||||
20250227,111100,79062320,6460,6440,6470,6430,434
|
||||
20250227,111000,76271060,6440,6440,6440,6440,62
|
||||
20250227,110900,75871780,6440,6450,6450,6440,11
|
||||
20250227,110800,75800930,6450,6450,6450,6440,34
|
||||
20250227,110700,75581730,6440,6450,6450,6440,12
|
||||
20250227,110600,75504430,6450,6440,6450,6440,16
|
||||
20250227,110500,75401330,6440,6450,6450,6440,11
|
||||
20250227,110400,75330480,6440,6440,6440,6440,10
|
||||
20250227,110300,75266080,6440,6440,6450,6440,71
|
||||
20250227,110200,74808830,6440,6430,6440,6430,16
|
||||
20250227,110100,74705890,6430,6440,6440,6430,11
|
||||
20250227,110000,74635150,6430,6430,6430,6430,10
|
||||
20250227,105900,74570850,6430,6440,6440,6430,18
|
||||
20250227,105800,74455030,6430,6430,6430,6430,10
|
||||
20250227,105700,74390730,6440,6440,6440,6440,446
|
||||
20250227,105600,71518490,6440,6440,6440,6440,300
|
||||
20250227,105500,69586490,6450,6450,6450,6440,17
|
||||
20250227,105400,69476940,6440,6440,6440,6440,10
|
||||
20250227,105300,69412540,6450,6440,6450,6440,11
|
||||
20250227,105200,69341690,6440,6440,6440,6440,10
|
||||
20250227,105100,69277290,6440,6450,6450,6440,17
|
||||
20250227,105000,69167740,6440,6440,6440,6440,10
|
||||
20250227,104900,69103340,6440,6450,6450,6440,11
|
||||
20250227,104800,69032490,6440,6440,6440,6440,10
|
||||
20250227,104700,68968090,6440,6450,6450,6440,16
|
||||
20250227,104600,68864990,6450,6440,6450,6440,11
|
||||
20250227,104500,68794140,6440,6440,6440,6440,10
|
||||
20250227,104400,68729740,6450,6440,6450,6440,14
|
||||
20250227,104300,68639570,6440,6450,6450,6440,16
|
||||
20250227,104200,68536470,6450,6440,6450,6440,351
|
||||
20250227,104100,66275950,6440,6440,6440,6440,10
|
||||
20250227,104000,66211550,6450,6440,6450,6440,11
|
||||
20250227,103900,66140700,6440,6450,6450,6440,16
|
||||
20250227,103800,66037600,6450,6440,6450,6440,11
|
||||
20250227,103700,65966750,6440,6440,6440,6440,10
|
||||
20250227,103600,65902350,6450,6440,6450,6440,12
|
||||
20250227,103500,65825050,6440,6450,6450,6440,16
|
||||
20250227,103400,65721950,6440,6450,6450,6440,11
|
||||
20250227,103300,65651100,6440,6440,6440,6440,10
|
||||
20250227,103200,65586700,6450,6450,6450,6440,41
|
||||
20250227,103100,65322350,6440,6450,6450,6440,16
|
||||
20250227,103000,65219250,6440,6450,6450,6440,21
|
||||
20250227,102900,65083900,6440,6430,6440,6430,215
|
||||
20250227,102800,63699400,6430,6440,6440,6430,11
|
||||
20250227,102700,63628660,6430,6440,6440,6430,17
|
||||
20250227,102600,63519290,6430,6440,6440,6430,11
|
||||
20250227,102500,63448550,6430,6440,6440,6430,213
|
||||
20250227,102400,62076930,6430,6440,6440,6430,11
|
||||
20250227,102300,62006190,6430,6440,6440,6430,16
|
||||
20250227,102200,61903250,6430,6440,6440,6430,11
|
||||
20250227,102100,61832510,6430,6430,6430,6430,10
|
||||
20250227,102000,61768210,6430,6430,6430,6430,15
|
||||
20250227,101900,61671760,6440,6440,6440,6430,17
|
||||
20250227,101800,61562380,6430,6430,6430,6430,10
|
||||
20250227,101700,61498080,6430,6430,6450,6430,21
|
||||
20250227,101600,61363030,6430,6430,6430,6430,10
|
||||
20250227,101500,61298730,6450,6430,6450,6430,17
|
||||
20250227,101400,61189280,6430,6430,6430,6430,10
|
||||
20250227,101300,61124980,6450,6430,6450,6430,11
|
||||
20250227,101200,61054230,6450,6440,6450,6440,11
|
||||
20250227,101100,60983380,6450,6450,6450,6440,22
|
||||
20250227,101000,60841580,6440,6440,6440,6440,110
|
||||
20250227,100900,60133180,6450,6440,6450,6440,90
|
||||
20250227,100800,59553560,6450,6460,6460,6450,1011
|
||||
20250227,100700,53032510,6470,6470,6470,6450,20
|
||||
20250227,100600,52903310,6470,6440,6470,6440,11
|
||||
20250227,100500,52832440,6470,6440,6470,6440,18
|
||||
20250227,100400,52716280,6440,6440,6440,6440,10
|
||||
20250227,100300,52651880,6470,6440,6470,6440,17
|
||||
20250227,100200,52542190,6470,6440,6470,6440,12
|
||||
20250227,100100,52464850,6470,6470,6470,6440,15
|
||||
20250227,100000,52368100,6440,6440,6440,6440,10
|
||||
20250227,095900,52303700,6470,6470,6470,6440,17
|
||||
20250227,095800,52194010,6440,6460,6460,6440,80
|
||||
20250227,095700,51677410,6460,6470,6470,6450,393
|
||||
20250227,095600,49140960,6450,6470,6470,6450,12
|
||||
20250227,095500,49063520,6470,6470,6470,6450,22
|
||||
20250227,095400,48921430,6450,6450,6450,6450,10
|
||||
20250227,095300,48856930,6450,6480,6480,6450,101
|
||||
20250227,095200,48205450,6450,6450,6450,6450,10
|
||||
20250227,095100,48140950,6480,6450,6480,6450,16
|
||||
20250227,095000,48037570,6480,6450,6480,6450,11
|
||||
20250227,094900,47966590,6450,6460,6460,6450,53
|
||||
20250227,094800,47624310,6460,6460,6460,6460,7
|
||||
20250227,094700,47579090,6480,6450,6480,6450,16
|
||||
20250227,094600,47475710,6480,6450,6480,6450,36
|
||||
20250227,094500,47243480,6450,6450,6450,6450,10
|
||||
20250227,094400,47178980,6460,6480,6480,6460,24
|
||||
20250227,094300,47023920,6480,6460,6480,6460,124
|
||||
20250227,094200,46222760,6450,6460,6460,6450,47
|
||||
20250227,094100,45919240,6460,6460,6460,6450,14
|
||||
20250227,094000,45828900,6450,6460,6460,6450,1104
|
||||
20250227,093900,38708030,6450,6460,6460,6450,619
|
||||
20250227,093800,34714520,6470,6460,6470,6460,132
|
||||
20250227,093700,33861740,6460,6460,6470,6450,650
|
||||
20250227,093600,29662120,6460,6490,6490,6460,1822
|
||||
20250227,093500,17864390,6490,6490,6490,6490,0
|
||||
20250227,093400,17864390,6490,6490,6490,6480,102
|
||||
20250227,093300,17203410,6490,6490,6490,6490,0
|
||||
20250227,093200,17203410,6490,6490,6490,6490,6
|
||||
20250227,093100,17164470,6490,6490,6490,6490,25
|
||||
20250227,093000,17002220,6490,6490,6490,6490,346
|
||||
20250227,092900,14756680,6500,6500,6500,6500,0
|
||||
20250227,092800,14756680,6500,6500,6500,6500,0
|
||||
20250227,092700,14756680,6500,6500,6500,6500,50
|
||||
20250227,092600,14431680,6500,6500,6500,6500,0
|
||||
20250227,092500,14431680,6500,6500,6500,6500,0
|
||||
20250227,092400,14431680,6500,6500,6500,6500,0
|
||||
20250227,092300,14431680,6500,6500,6500,6500,0
|
||||
20250227,092200,14431680,6500,6500,6500,6500,10
|
||||
20250227,092100,14366680,6500,6500,6500,6500,0
|
||||
20250227,092000,14366680,6500,6500,6500,6500,0
|
||||
20250227,091900,14366680,6500,6510,6510,6500,88
|
||||
20250227,091800,13794580,6510,6490,6510,6480,1251
|
||||
20250227,091700,5665570,6480,6480,6480,6480,269
|
||||
20250227,091600,3922450,6490,6490,6490,6490,0
|
||||
20250227,091500,3922450,6490,6490,6490,6490,5
|
||||
20250227,091400,3890000,6490,6490,6490,6490,0
|
||||
20250227,091300,3890000,6490,6490,6490,6490,1
|
||||
20250227,091200,3883510,6490,6490,6490,6490,10
|
||||
20250227,091100,3818610,6490,6490,6490,6490,0
|
||||
20250227,091000,3818610,6490,6490,6490,6490,0
|
||||
20250227,090900,3818610,6490,6490,6490,6480,60
|
||||
20250227,090800,3429250,6460,6460,6460,6460,0
|
||||
20250227,090700,3429250,6460,6460,6460,6460,0
|
||||
20250227,090600,3429250,6460,6460,6460,6460,0
|
||||
20250227,090500,3429250,6460,6460,6460,6460,0
|
||||
20250227,090400,3429250,6460,6460,6460,6460,0
|
||||
20250227,090300,3429250,6460,6460,6460,6460,154
|
||||
20250227,090200,2434410,6450,6450,6450,6450,13
|
||||
20250227,090100,2350560,6450,6460,6460,6450,311
|
||||
20250227,090000,344270,6490,6490,6490,6490,23
|
||||
|
Reference in New Issue
Block a user