Update 2025-02-27 2849 candle_min
This commit is contained in:
621
034230/min/candle-20250227.csv
Normal file
621
034230/min/candle-20250227.csv
Normal file
@@ -0,0 +1,621 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191900,3294673710,11230,11230,11230,11230,6918
|
||||
20250227,191800,3294673710,11230,11230,11230,11230,0
|
||||
20250227,191700,3294673710,11230,11230,11230,11230,0
|
||||
20250227,191600,3294673710,11230,11230,11230,11230,0
|
||||
20250227,191500,3294673710,11230,11230,11230,11230,0
|
||||
20250227,191400,3294673710,11230,11230,11230,11230,0
|
||||
20250227,191300,3294673710,11230,11230,11230,11230,0
|
||||
20250227,191200,3294673710,11230,11230,11230,11230,0
|
||||
20250227,191100,3294673710,11230,11230,11230,11230,0
|
||||
20250227,191000,3294673710,11230,11230,11230,11230,0
|
||||
20250227,190900,3294673710,11230,11230,11230,11230,0
|
||||
20250227,190800,3294673710,11230,11230,11230,11230,0
|
||||
20250227,190700,3294673710,11230,11230,11230,11230,0
|
||||
20250227,190600,3294673710,11230,11230,11230,11230,0
|
||||
20250227,190500,3294673710,11230,11230,11230,11230,0
|
||||
20250227,190400,3294673710,11230,11230,11230,11230,0
|
||||
20250227,190300,3294673710,11230,11230,11230,11230,0
|
||||
20250227,190200,3294673710,11230,11230,11230,11230,0
|
||||
20250227,190100,3294673710,11230,11230,11230,11230,0
|
||||
20250227,190000,3294673710,11230,11230,11230,11230,0
|
||||
20250227,185900,3294673710,11230,11230,11230,11230,0
|
||||
20250227,185800,3294673710,11230,11230,11230,11230,0
|
||||
20250227,185700,3294673710,11230,11230,11230,11230,0
|
||||
20250227,185600,3294673710,11230,11230,11230,11230,0
|
||||
20250227,185500,3294673710,11230,11230,11230,11230,0
|
||||
20250227,185400,3294673710,11230,11230,11230,11230,0
|
||||
20250227,185300,3294673710,11230,11230,11230,11230,0
|
||||
20250227,185200,3294673710,11230,11230,11230,11230,0
|
||||
20250227,185100,3294673710,11230,11230,11230,11230,0
|
||||
20250227,185000,3294673710,11230,11230,11230,11230,0
|
||||
20250227,184900,3294673710,11230,11230,11230,11230,6918
|
||||
20250227,184800,3294673710,11230,11230,11230,11230,0
|
||||
20250227,184700,3294673710,11230,11230,11230,11230,0
|
||||
20250227,184600,3294673710,11230,11230,11230,11230,0
|
||||
20250227,184500,3294673710,11230,11230,11230,11230,0
|
||||
20250227,184400,3294673710,11230,11230,11230,11230,0
|
||||
20250227,184300,3294673710,11230,11230,11230,11230,0
|
||||
20250227,184200,3294673710,11230,11230,11230,11230,0
|
||||
20250227,184100,3294673710,11230,11230,11230,11230,0
|
||||
20250227,184000,3294673710,11230,11230,11230,11230,0
|
||||
20250227,183900,3294673710,11230,11230,11230,11230,0
|
||||
20250227,183800,3294673710,11230,11230,11230,11230,0
|
||||
20250227,183700,3294673710,11230,11230,11230,11230,0
|
||||
20250227,183600,3294673710,11230,11230,11230,11230,0
|
||||
20250227,183500,3294673710,11230,11230,11230,11230,0
|
||||
20250227,183400,3294673710,11230,11230,11230,11230,0
|
||||
20250227,183300,3294673710,11230,11230,11230,11230,0
|
||||
20250227,183200,3294673710,11230,11230,11230,11230,0
|
||||
20250227,183100,3294673710,11230,11230,11230,11230,0
|
||||
20250227,183000,3294673710,11230,11230,11230,11230,0
|
||||
20250227,182900,3294673710,11230,11230,11230,11230,0
|
||||
20250227,182800,3294673710,11230,11230,11230,11230,0
|
||||
20250227,182700,3294673710,11230,11230,11230,11230,0
|
||||
20250227,182600,3294673710,11230,11230,11230,11230,0
|
||||
20250227,182500,3294673710,11230,11230,11230,11230,0
|
||||
20250227,182400,3294673710,11230,11230,11230,11230,0
|
||||
20250227,182300,3294673710,11230,11230,11230,11230,0
|
||||
20250227,182200,3294673710,11230,11230,11230,11230,0
|
||||
20250227,182100,3294673710,11230,11230,11230,11230,0
|
||||
20250227,182000,3294673710,11230,11230,11230,11230,0
|
||||
20250227,181900,3294673710,11230,11230,11230,11230,6918
|
||||
20250227,181800,3294673710,11230,11230,11230,11230,0
|
||||
20250227,181700,3294673710,11230,11230,11230,11230,0
|
||||
20250227,181600,3294673710,11230,11230,11230,11230,0
|
||||
20250227,181500,3294673710,11230,11230,11230,11230,0
|
||||
20250227,181400,3294673710,11230,11230,11230,11230,0
|
||||
20250227,181300,3294673710,11230,11230,11230,11230,0
|
||||
20250227,181200,3294673710,11230,11230,11230,11230,0
|
||||
20250227,181100,3294673710,11230,11230,11230,11230,0
|
||||
20250227,181000,3294673710,11230,11230,11230,11230,0
|
||||
20250227,180900,3294673710,11230,11230,11230,11230,0
|
||||
20250227,180800,3294673710,11230,11230,11230,11230,0
|
||||
20250227,180700,3294673710,11230,11230,11230,11230,0
|
||||
20250227,180600,3294673710,11230,11230,11230,11230,0
|
||||
20250227,180500,3294673710,11230,11230,11230,11230,0
|
||||
20250227,180400,3294673710,11230,11230,11230,11230,0
|
||||
20250227,180300,3294673710,11230,11230,11230,11230,0
|
||||
20250227,180200,3294673710,11230,11230,11230,11230,0
|
||||
20250227,180100,3294673710,11230,11230,11230,11230,0
|
||||
20250227,180000,3294673710,11230,11230,11230,11230,0
|
||||
20250227,175900,3294673710,11230,11230,11230,11230,0
|
||||
20250227,175800,3294673710,11230,11230,11230,11230,0
|
||||
20250227,175700,3294673710,11230,11230,11230,11230,0
|
||||
20250227,175600,3294673710,11230,11230,11230,11230,0
|
||||
20250227,175500,3294673710,11230,11230,11230,11230,0
|
||||
20250227,175400,3294673710,11230,11230,11230,11230,0
|
||||
20250227,175300,3294673710,11230,11230,11230,11230,0
|
||||
20250227,175200,3294673710,11230,11230,11230,11230,0
|
||||
20250227,175100,3294673710,11230,11230,11230,11230,0
|
||||
20250227,175000,3294673710,11230,11230,11230,11230,0
|
||||
20250227,174900,3294673710,11230,11230,11230,11230,6918
|
||||
20250227,174800,3294673710,11230,11230,11230,11230,0
|
||||
20250227,174700,3294673710,11230,11230,11230,11230,0
|
||||
20250227,174600,3294673710,11230,11230,11230,11230,0
|
||||
20250227,174500,3294673710,11230,11230,11230,11230,0
|
||||
20250227,174400,3294673710,11230,11230,11230,11230,0
|
||||
20250227,174300,3294673710,11230,11230,11230,11230,0
|
||||
20250227,174200,3294673710,11230,11230,11230,11230,0
|
||||
20250227,174100,3294673710,11230,11230,11230,11230,0
|
||||
20250227,174000,3294673710,11230,11230,11230,11230,0
|
||||
20250227,173900,3294673710,11230,11230,11230,11230,0
|
||||
20250227,173800,3294673710,11230,11230,11230,11230,0
|
||||
20250227,173700,3294673710,11230,11230,11230,11230,0
|
||||
20250227,173600,3294673710,11230,11230,11230,11230,0
|
||||
20250227,173500,3294673710,11230,11230,11230,11230,0
|
||||
20250227,173400,3294673710,11230,11230,11230,11230,0
|
||||
20250227,173300,3294673710,11230,11230,11230,11230,0
|
||||
20250227,173200,3294673710,11230,11230,11230,11230,0
|
||||
20250227,173100,3294673710,11230,11230,11230,11230,0
|
||||
20250227,173000,3294673710,11230,11230,11230,11230,0
|
||||
20250227,172900,3294673710,11230,11230,11230,11230,0
|
||||
20250227,172800,3294673710,11230,11230,11230,11230,0
|
||||
20250227,172700,3294673710,11230,11230,11230,11230,0
|
||||
20250227,172600,3294673710,11230,11230,11230,11230,0
|
||||
20250227,172500,3294673710,11230,11230,11230,11230,0
|
||||
20250227,172400,3294673710,11230,11230,11230,11230,0
|
||||
20250227,172300,3294673710,11230,11230,11230,11230,0
|
||||
20250227,172200,3294673710,11230,11230,11230,11230,0
|
||||
20250227,172100,3294673710,11230,11230,11230,11230,0
|
||||
20250227,172000,3294673710,11230,11230,11230,11230,0
|
||||
20250227,171900,3294673710,11230,11230,11230,11230,6918
|
||||
20250227,171800,3294673710,11230,11230,11230,11230,0
|
||||
20250227,171700,3294673710,11230,11230,11230,11230,0
|
||||
20250227,171600,3294673710,11230,11230,11230,11230,0
|
||||
20250227,171500,3294673710,11230,11230,11230,11230,0
|
||||
20250227,171400,3294673710,11230,11230,11230,11230,0
|
||||
20250227,171300,3294673710,11230,11230,11230,11230,0
|
||||
20250227,171200,3294673710,11230,11230,11230,11230,0
|
||||
20250227,171100,3294673710,11230,11230,11230,11230,0
|
||||
20250227,171000,3294673710,11230,11230,11230,11230,0
|
||||
20250227,170900,3294673710,11230,11230,11230,11230,0
|
||||
20250227,170800,3294673710,11230,11230,11230,11230,0
|
||||
20250227,170700,3294673710,11230,11230,11230,11230,0
|
||||
20250227,170600,3294673710,11230,11230,11230,11230,0
|
||||
20250227,170500,3294673710,11230,11230,11230,11230,0
|
||||
20250227,170400,3294673710,11230,11230,11230,11230,0
|
||||
20250227,170300,3294673710,11230,11230,11230,11230,0
|
||||
20250227,170200,3294673710,11230,11230,11230,11230,0
|
||||
20250227,170100,3294673710,11230,11230,11230,11230,0
|
||||
20250227,170000,3294673710,11230,11230,11230,11230,0
|
||||
20250227,165900,3294673710,11230,11230,11230,11230,0
|
||||
20250227,165800,3294673710,11230,11230,11230,11230,0
|
||||
20250227,165700,3294673710,11230,11230,11230,11230,0
|
||||
20250227,165600,3294673710,11230,11230,11230,11230,0
|
||||
20250227,165500,3294673710,11230,11230,11230,11230,0
|
||||
20250227,165400,3294673710,11230,11230,11230,11230,0
|
||||
20250227,165300,3294673710,11230,11230,11230,11230,0
|
||||
20250227,165200,3294673710,11230,11230,11230,11230,0
|
||||
20250227,165100,3294673710,11230,11230,11230,11230,0
|
||||
20250227,165000,3294673710,11230,11230,11230,11230,0
|
||||
20250227,164900,3294673710,11230,11230,11230,11230,6918
|
||||
20250227,164800,3294673710,11230,11230,11230,11230,0
|
||||
20250227,164700,3294673710,11230,11230,11230,11230,0
|
||||
20250227,164600,3294673710,11230,11230,11230,11230,0
|
||||
20250227,164500,3294673710,11230,11230,11230,11230,0
|
||||
20250227,164400,3294673710,11230,11230,11230,11230,0
|
||||
20250227,164300,3294673710,11230,11230,11230,11230,0
|
||||
20250227,164200,3294673710,11230,11230,11230,11230,0
|
||||
20250227,164100,3294673710,11230,11230,11230,11230,0
|
||||
20250227,164000,3294673710,11230,11230,11230,11230,0
|
||||
20250227,163900,3294673710,11230,11230,11230,11230,0
|
||||
20250227,163800,3294673710,11230,11230,11230,11230,0
|
||||
20250227,163700,3294673710,11230,11230,11230,11230,0
|
||||
20250227,163600,3294673710,11230,11230,11230,11230,0
|
||||
20250227,163500,3294673710,11230,11230,11230,11230,0
|
||||
20250227,163400,3294673710,11230,11230,11230,11230,0
|
||||
20250227,163300,3294673710,11230,11230,11230,11230,0
|
||||
20250227,163200,3294673710,11230,11230,11230,11230,0
|
||||
20250227,163100,3294673710,11230,11230,11230,11230,0
|
||||
20250227,163000,3294673710,11230,11230,11230,11230,0
|
||||
20250227,162900,3294673710,11230,11230,11230,11230,0
|
||||
20250227,162800,3294673710,11230,11230,11230,11230,0
|
||||
20250227,162700,3294673710,11230,11230,11230,11230,0
|
||||
20250227,162600,3294673710,11230,11230,11230,11230,0
|
||||
20250227,162500,3294673710,11230,11230,11230,11230,0
|
||||
20250227,162400,3294673710,11230,11230,11230,11230,0
|
||||
20250227,162300,3294673710,11230,11230,11230,11230,0
|
||||
20250227,162200,3294673710,11230,11230,11230,11230,0
|
||||
20250227,162100,3294673710,11230,11230,11230,11230,0
|
||||
20250227,162000,3294673710,11230,11230,11230,11230,0
|
||||
20250227,161900,3294673710,11230,11230,11230,11230,6918
|
||||
20250227,161800,3294673710,11230,11230,11230,11230,0
|
||||
20250227,161700,3294673710,11230,11230,11230,11230,0
|
||||
20250227,161600,3294673710,11230,11230,11230,11230,0
|
||||
20250227,161500,3294673710,11230,11230,11230,11230,0
|
||||
20250227,161400,3294673710,11230,11230,11230,11230,0
|
||||
20250227,161300,3294673710,11230,11230,11230,11230,0
|
||||
20250227,161200,3294673710,11230,11230,11230,11230,0
|
||||
20250227,161100,3294673710,11230,11230,11230,11230,0
|
||||
20250227,161000,3294673710,11230,11230,11230,11230,0
|
||||
20250227,160900,3294673710,11230,11230,11230,11230,0
|
||||
20250227,160800,3294673710,11230,11230,11230,11230,0
|
||||
20250227,160700,3294673710,11230,11230,11230,11230,0
|
||||
20250227,160600,3294673710,11230,11230,11230,11230,0
|
||||
20250227,160500,3294673710,11230,11230,11230,11230,0
|
||||
20250227,160400,3294673710,11230,11230,11230,11230,0
|
||||
20250227,160300,3294673710,11230,11230,11230,11230,0
|
||||
20250227,160200,3294673710,11230,11230,11230,11230,0
|
||||
20250227,160100,3294673710,11230,11230,11230,11230,0
|
||||
20250227,160000,3294673710,11230,11230,11230,11230,0
|
||||
20250227,155900,3294673710,11230,11230,11230,11230,0
|
||||
20250227,155800,3294673710,11230,11230,11230,11230,0
|
||||
20250227,155700,3294673710,11230,11230,11230,11230,0
|
||||
20250227,155600,3294673710,11230,11230,11230,11230,0
|
||||
20250227,155500,3294673710,11230,11230,11230,11230,0
|
||||
20250227,155400,3294673710,11230,11230,11230,11230,0
|
||||
20250227,155300,3294673710,11230,11230,11230,11230,0
|
||||
20250227,155200,3294673710,11230,11230,11230,11230,0
|
||||
20250227,155100,3294673710,11230,11230,11230,11230,0
|
||||
20250227,155000,3294673710,11230,11230,11230,11230,0
|
||||
20250227,154900,3294673710,11230,11230,11230,11230,6918
|
||||
20250227,154800,3294673710,11230,11230,11230,11230,0
|
||||
20250227,154700,3294673710,11230,11230,11230,11230,0
|
||||
20250227,154600,3294673710,11230,11230,11230,11230,0
|
||||
20250227,154500,3294673710,11230,11230,11230,11230,0
|
||||
20250227,154400,3294673710,11230,11230,11230,11230,0
|
||||
20250227,154300,3294673710,11230,11230,11230,11230,0
|
||||
20250227,154200,3294673710,11230,11230,11230,11230,0
|
||||
20250227,154100,3294673710,11230,11230,11230,11230,0
|
||||
20250227,154000,3294673710,11230,11230,11230,11230,0
|
||||
20250227,153900,3294673710,11230,11230,11230,11230,0
|
||||
20250227,153800,3294673710,11230,11230,11230,11230,0
|
||||
20250227,153700,3294673710,11230,11230,11230,11230,0
|
||||
20250227,153600,3294673710,11230,11230,11230,11230,0
|
||||
20250227,153500,3294673710,11230,11230,11230,11230,0
|
||||
20250227,153400,3294673710,11230,11230,11230,11230,0
|
||||
20250227,153300,3294673710,11230,11230,11230,11230,0
|
||||
20250227,153200,3294673710,11230,11230,11230,11230,0
|
||||
20250227,153100,3294673710,11230,11230,11230,11230,0
|
||||
20250227,153000,3294673710,11230,11230,11230,11230,6918
|
||||
20250227,152900,3216984570,11220,11220,11220,11220,0
|
||||
20250227,152800,3216984570,11220,11220,11220,11220,0
|
||||
20250227,152700,3216984570,11220,11220,11220,11220,0
|
||||
20250227,152600,3216984570,11220,11220,11220,11220,0
|
||||
20250227,152500,3216984570,11220,11220,11220,11220,0
|
||||
20250227,152400,3216984570,11220,11220,11220,11220,0
|
||||
20250227,152300,3216984570,11220,11220,11220,11220,0
|
||||
20250227,152200,3216984570,11220,11220,11220,11220,0
|
||||
20250227,152100,3216984570,11220,11220,11220,11220,0
|
||||
20250227,152000,3216984570,11220,11220,11220,11220,0
|
||||
20250227,151900,3216984570,11220,11240,11240,11220,723
|
||||
20250227,151800,3208865400,11230,11230,11240,11230,535
|
||||
20250227,151700,3202855320,11230,11230,11240,11230,1006
|
||||
20250227,151600,3191557930,11240,11240,11250,11230,3538
|
||||
20250227,151500,3151790770,11240,11230,11240,11230,804
|
||||
20250227,151400,3142756840,11230,11230,11230,11220,912
|
||||
20250227,151300,3132515180,11220,11220,11230,11220,223
|
||||
20250227,151200,3130011000,11230,11220,11230,11220,319
|
||||
20250227,151100,3126428670,11220,11220,11230,11220,386
|
||||
20250227,151000,3122097730,11220,11190,11230,11190,6826
|
||||
20250227,150900,3045598720,11190,11190,11200,11190,566
|
||||
20250227,150800,3039264850,11190,11190,11200,11190,365
|
||||
20250227,150700,3035180490,11200,11200,11200,11190,260
|
||||
20250227,150600,3032271070,11190,11200,11200,11190,208
|
||||
20250227,150500,3029943230,11190,11190,11200,11190,322
|
||||
20250227,150400,3026340040,11190,11180,11200,11180,551
|
||||
20250227,150300,3020175160,11190,11190,11190,11170,1001
|
||||
20250227,150200,3008985420,11180,11200,11200,11180,1565
|
||||
20250227,150100,2991473030,11200,11190,11200,11190,399
|
||||
20250227,150000,2987008210,11200,11190,11200,11190,169
|
||||
20250227,145900,2985116620,11190,11200,11200,11190,3
|
||||
20250227,145800,2985083040,11190,11200,11200,11190,138
|
||||
20250227,145700,2983537460,11200,11200,11200,11190,80
|
||||
20250227,145600,2982641580,11190,11190,11200,11190,145
|
||||
20250227,145500,2981018720,11190,11190,11200,11190,2041
|
||||
20250227,145400,2958179920,11200,11190,11200,11190,849
|
||||
20250227,145300,2948671320,11190,11200,11200,11190,6
|
||||
20250227,145200,2948604160,11190,11190,11200,11190,892
|
||||
20250227,145100,2938622670,11170,11180,11180,11170,597
|
||||
20250227,145000,2931948330,11180,11170,11180,11170,2
|
||||
20250227,144900,2931925980,11180,11170,11180,11170,709
|
||||
20250227,144800,2923999450,11170,11180,11180,11170,298
|
||||
20250227,144700,2920670460,11170,11170,11180,11170,9
|
||||
20250227,144600,2920569890,11180,11170,11180,11150,2129
|
||||
20250227,144500,2896790470,11150,11140,11170,11140,48
|
||||
20250227,144400,2896254640,11170,11150,11170,11140,3112
|
||||
20250227,144300,2861561800,11150,11150,11150,11150,190
|
||||
20250227,144200,2859443300,11150,11160,11170,11150,275
|
||||
20250227,144100,2856373990,11160,11160,11170,11160,197
|
||||
20250227,144000,2854175460,11160,11160,11170,11160,181
|
||||
20250227,143900,2852155480,11160,11160,11170,11160,237
|
||||
20250227,143800,2849510230,11160,11160,11160,11160,173
|
||||
20250227,143700,2847579550,11160,11160,11170,11160,269
|
||||
20250227,143600,2844576050,11160,11160,11170,11160,268
|
||||
20250227,143500,2841584120,11160,11160,11160,11160,655
|
||||
20250227,143400,2834274320,11160,11160,11160,11160,168
|
||||
20250227,143300,2832399440,11160,11170,11170,11160,314
|
||||
20250227,143200,2828892570,11160,11160,11160,11160,462
|
||||
20250227,143100,2823736650,11160,11150,11160,11150,333
|
||||
20250227,143000,2820022520,11150,11150,11170,11150,261
|
||||
20250227,142900,2817111710,11150,11150,11150,11150,85
|
||||
20250227,142800,2816163960,11140,11140,11140,11140,1157
|
||||
20250227,142700,2803274980,11160,11170,11170,11160,217
|
||||
20250227,142600,2800852930,11160,11160,11170,11160,289
|
||||
20250227,142500,2797627680,11160,11160,11160,11160,1
|
||||
20250227,142400,2797616520,11160,11160,11170,11150,206
|
||||
20250227,142300,2795318680,11160,11170,11170,11160,161
|
||||
20250227,142200,2793521910,11160,11150,11160,11150,509
|
||||
20250227,142100,2787846080,11150,11160,11170,11150,763
|
||||
20250227,142000,2779332460,11150,11150,11160,11150,204
|
||||
20250227,141900,2777057850,11150,11150,11150,11150,2597
|
||||
20250227,141800,2748101300,11150,11160,11160,11150,621
|
||||
20250227,141700,2741172640,11160,11160,11160,11150,145
|
||||
20250227,141600,2739555780,11160,11160,11160,11160,227
|
||||
20250227,141500,2737022460,11160,11150,11160,11150,664
|
||||
20250227,141400,2729612970,11160,11150,11160,11140,184
|
||||
20250227,141300,2727560680,11150,11160,11160,11150,226
|
||||
20250227,141200,2725039920,11160,11150,11160,11150,428
|
||||
20250227,141100,2720264500,11150,11150,11150,11150,70
|
||||
20250227,141000,2719484000,11150,11150,11150,11150,122
|
||||
20250227,140900,2718123700,11150,11170,11170,11150,252
|
||||
20250227,140800,2715313080,11160,11140,11160,11140,487
|
||||
20250227,140700,2709882600,11150,11150,11160,11140,319
|
||||
20250227,140600,2706324730,11140,11150,11150,11140,579
|
||||
20250227,140500,2699868890,11150,11150,11150,11150,205
|
||||
20250227,140400,2697583140,11150,11150,11150,11150,90
|
||||
20250227,140300,2696579640,11160,11160,11170,11150,1402
|
||||
20250227,140200,2680934460,11160,11160,11160,11160,248
|
||||
20250227,140100,2678166780,11160,11160,11160,11160,167
|
||||
20250227,140000,2676303060,11160,11170,11170,11160,266
|
||||
20250227,135900,2673333260,11160,11150,11170,11150,783
|
||||
20250227,135800,2664590990,11150,11140,11150,11140,897
|
||||
20250227,135700,2654592010,11140,11140,11150,11140,187
|
||||
20250227,135600,2652508500,11150,11140,11150,11140,170
|
||||
20250227,135500,2650614690,11140,11140,11150,11140,668
|
||||
20250227,135400,2643172460,11140,11150,11160,11140,770
|
||||
20250227,135300,2634591730,11150,11160,11160,11150,98
|
||||
20250227,135200,2633498960,11150,11160,11160,11150,1695
|
||||
20250227,135100,2614585300,11150,11150,11150,11140,558
|
||||
20250227,135000,2608365180,11150,11160,11160,11150,800
|
||||
20250227,134900,2599445120,11160,11150,11160,11150,104
|
||||
20250227,134800,2598285490,11160,11170,11180,11150,329
|
||||
20250227,134700,2594614030,11160,11180,11180,11160,169
|
||||
20250227,134600,2592727150,11150,11160,11160,11150,4195
|
||||
20250227,134500,2545941970,11180,11160,11180,11160,116
|
||||
20250227,134400,2544646750,11160,11160,11170,11160,199
|
||||
20250227,134300,2542425810,11160,11160,11160,11160,485
|
||||
20250227,134200,2537013210,11160,11170,11180,11160,470
|
||||
20250227,134100,2531765130,11160,11160,11160,11160,181
|
||||
20250227,134000,2529745170,11160,11160,11160,11160,167
|
||||
20250227,133900,2527881450,11160,11190,11190,11160,234
|
||||
20250227,133800,2525266340,11160,11170,11170,11160,86
|
||||
20250227,133700,2524306570,11170,11170,11170,11170,186
|
||||
20250227,133600,2522228950,11170,11160,11190,11160,79
|
||||
20250227,133500,2521345870,11160,11170,11170,11160,205
|
||||
20250227,133400,2519057140,11170,11170,11170,11170,156
|
||||
20250227,133300,2517314620,11170,11160,11170,11160,631
|
||||
20250227,133200,2510272120,11170,11160,11170,11160,350
|
||||
20250227,133100,2506364210,11160,11190,11190,11160,79
|
||||
20250227,133000,2505482510,11160,11170,11190,11160,772
|
||||
20250227,132900,2496859770,11170,11170,11170,11160,983
|
||||
20250227,132800,2485882550,11170,11170,11180,11170,583
|
||||
20250227,132700,2479365940,11180,11180,11190,11180,661
|
||||
20250227,132600,2471975590,11190,11190,11190,11190,419
|
||||
20250227,132500,2467286980,11190,11190,11190,11190,814
|
||||
20250227,132400,2458178320,11180,11190,11190,11180,37
|
||||
20250227,132300,2457764310,11190,11170,11190,11170,1004
|
||||
20250227,132200,2446535180,11170,11180,11180,11170,882
|
||||
20250227,132100,2436681150,11180,11170,11180,11170,300
|
||||
20250227,132000,2433329020,11170,11170,11170,11170,334
|
||||
20250227,131900,2429598240,11180,11170,11180,11170,218
|
||||
20250227,131800,2427163080,11170,11180,11180,11170,1064
|
||||
20250227,131700,2415268860,11170,11180,11180,11170,1113
|
||||
20250227,131600,2402826590,11180,11190,11190,11180,1909
|
||||
20250227,131500,2381468780,11190,11210,11230,11190,4099
|
||||
20250227,131400,2335550690,11210,11220,11230,11210,2094
|
||||
20250227,131300,2312065910,11230,11230,11230,11230,936
|
||||
20250227,131200,2301554630,11230,11230,11250,11230,213
|
||||
20250227,131100,2299161980,11230,11230,11230,11230,126
|
||||
20250227,131000,2297747000,11240,11230,11240,11230,249
|
||||
20250227,130900,2294950050,11230,11240,11260,11230,192
|
||||
20250227,130800,2292791330,11240,11240,11240,11240,206
|
||||
20250227,130700,2290475890,11250,11250,11250,11250,398
|
||||
20250227,130600,2285998390,11260,11250,11260,11230,773
|
||||
20250227,130500,2277311580,11240,11250,11260,11240,1703
|
||||
20250227,130400,2258154870,11250,11260,11260,11250,596
|
||||
20250227,130300,2251443920,11290,11270,11290,11270,1419
|
||||
20250227,130200,2235451130,11270,11280,11290,11270,247
|
||||
20250227,130100,2232664880,11290,11280,11290,11270,98
|
||||
20250227,130000,2231559410,11270,11280,11280,11270,215
|
||||
20250227,125900,2229134220,11280,11280,11290,11280,146
|
||||
20250227,125800,2227487330,11280,11280,11290,11280,130
|
||||
20250227,125700,2226020750,11290,11270,11290,11260,5440
|
||||
20250227,125600,2164641090,11270,11260,11270,11260,1120
|
||||
20250227,125500,2152018700,11270,11260,11270,11260,428
|
||||
20250227,125400,2147196530,11270,11260,11270,11260,74
|
||||
20250227,125300,2146362960,11260,11260,11270,11260,415
|
||||
20250227,125200,2141686360,11260,11260,11270,11250,432
|
||||
20250227,125100,2136820570,11260,11270,11270,11260,208
|
||||
20250227,125000,2134478160,11270,11260,11270,11260,794
|
||||
20250227,124900,2125532060,11260,11260,11260,11260,52
|
||||
20250227,124800,2124946540,11270,11260,11270,11260,113
|
||||
20250227,124700,2123673750,11260,11250,11260,11250,905
|
||||
20250227,124600,2113483750,11250,11250,11250,11250,246
|
||||
20250227,124500,2110716250,11240,11250,11250,11230,145
|
||||
20250227,124400,2109085410,11240,11240,11250,11230,1832
|
||||
20250227,124300,2088498230,11240,11240,11240,11240,570
|
||||
20250227,124200,2082091430,11240,11240,11250,11240,340
|
||||
20250227,124100,2078269500,11240,11240,11240,11240,1
|
||||
20250227,124000,2078258260,11250,11250,11250,11250,5
|
||||
20250227,123900,2078202010,11250,11240,11250,11240,120
|
||||
20250227,123800,2076852610,11240,11240,11250,11240,216
|
||||
20250227,123700,2074423270,11240,11240,11240,11240,1
|
||||
20250227,123600,2074412030,11250,11250,11250,11250,33
|
||||
20250227,123500,2074040780,11240,11240,11240,11240,102
|
||||
20250227,123400,2072894300,11250,11240,11250,11240,7
|
||||
20250227,123300,2072815610,11240,11230,11240,11230,152
|
||||
20250227,123200,2071107140,11240,11240,11240,11240,8
|
||||
20250227,123100,2071017220,11230,11230,11230,11230,1
|
||||
20250227,123000,2071005990,11240,11250,11250,11240,551
|
||||
20250227,122900,2064810370,11240,11240,11240,11240,101
|
||||
20250227,122800,2063675130,11240,11240,11240,11240,3
|
||||
20250227,122700,2063641410,11250,11250,11250,11240,183
|
||||
20250227,122600,2061584060,11240,11250,11250,11240,7
|
||||
20250227,122500,2061505330,11240,11240,11240,11240,300
|
||||
20250227,122400,2058133330,11240,11250,11250,11240,151
|
||||
20250227,122300,2056435760,11250,11240,11250,11240,185
|
||||
20250227,122200,2054354520,11240,11240,11240,11240,1
|
||||
20250227,122100,2054343280,11240,11240,11250,11240,68
|
||||
20250227,122000,2053578610,11240,11250,11250,11240,499
|
||||
20250227,121900,2047965460,11240,11220,11240,11220,3
|
||||
20250227,121800,2047931770,11220,11260,11260,11220,243
|
||||
20250227,121700,2045197720,11250,11260,11260,11250,270
|
||||
20250227,121600,2042160020,11260,11260,11260,11260,153
|
||||
20250227,121500,2040437240,11250,11260,11260,11250,35
|
||||
20250227,121400,2040043150,11250,11250,11250,11250,2
|
||||
20250227,121300,2040020650,11260,11250,11260,11250,1314
|
||||
20250227,121200,2025225270,11260,11250,11260,11220,434
|
||||
20250227,121100,2020348740,11260,11250,11260,11250,928
|
||||
20250227,121000,2009901330,11250,11250,11250,11250,307
|
||||
20250227,120900,2006447580,11250,11240,11250,11240,3838
|
||||
20250227,120800,1963275970,11230,11220,11230,11220,100
|
||||
20250227,120700,1962153470,11220,11210,11220,11210,1558
|
||||
20250227,120600,1944672750,11220,11220,11220,11220,34
|
||||
20250227,120500,1944291270,11220,11220,11220,11220,0
|
||||
20250227,120400,1944291270,11220,11220,11220,11220,75
|
||||
20250227,120300,1943449770,11220,11210,11220,11200,2101
|
||||
20250227,120200,1919897570,11210,11230,11230,11210,3602
|
||||
20250227,120100,1879500610,11230,11230,11230,11230,2
|
||||
20250227,120000,1879478150,11240,11240,11240,11230,40
|
||||
20250227,115900,1879028600,11240,11230,11240,11230,671
|
||||
20250227,115800,1871487640,11230,11230,11230,11230,65
|
||||
20250227,115700,1870757690,11240,11240,11240,11240,35
|
||||
20250227,115600,1870364290,11240,11240,11240,11240,0
|
||||
20250227,115500,1870364290,11240,11240,11240,11230,469
|
||||
20250227,115400,1865093400,11240,11220,11240,11220,433
|
||||
20250227,115300,1860230740,11220,11230,11230,11220,14
|
||||
20250227,115200,1860073540,11230,11240,11240,11230,1536
|
||||
20250227,115100,1842819170,11240,11240,11240,11230,135
|
||||
20250227,115000,1841301780,11240,11240,11240,11240,799
|
||||
20250227,114900,1832321020,11240,11240,11240,11240,8
|
||||
20250227,114800,1832231100,11240,11230,11240,11230,36
|
||||
20250227,114700,1831826470,11230,11230,11230,11230,727
|
||||
20250227,114600,1823662260,11230,11220,11230,11220,68
|
||||
20250227,114500,1822898630,11220,11230,11230,11220,110
|
||||
20250227,114400,1821663830,11230,11220,11230,11220,99
|
||||
20250227,114300,1820552070,11230,11230,11230,11230,172
|
||||
20250227,114200,1818620510,11220,11240,11240,11220,35
|
||||
20250227,114100,1818227130,11220,11220,11220,11220,0
|
||||
20250227,114000,1818227130,11220,11240,11240,11220,1058
|
||||
20250227,113900,1806339250,11220,11220,11240,11220,335
|
||||
20250227,113800,1802579870,11220,11220,11220,11220,3
|
||||
20250227,113700,1802546210,11220,11220,11230,11220,514
|
||||
20250227,113600,1796774090,11230,11210,11230,11210,535
|
||||
20250227,113500,1790771060,11210,11230,11230,11210,90
|
||||
20250227,113400,1789760380,11230,11230,11230,11230,390
|
||||
20250227,113300,1785380680,11230,11230,11240,11230,885
|
||||
20250227,113200,1775441790,11230,11240,11240,11230,12
|
||||
20250227,113100,1775306930,11230,11210,11230,11210,119
|
||||
20250227,113000,1773970800,11230,11230,11240,11230,271
|
||||
20250227,112900,1770927130,11210,11210,11210,11210,1
|
||||
20250227,112800,1770915920,11210,11220,11230,11210,3523
|
||||
20250227,112700,1731401070,11230,11230,11230,11230,34
|
||||
20250227,112600,1731019250,11220,11220,11220,11220,1023
|
||||
20250227,112500,1719541190,11220,11230,11230,11220,190
|
||||
20250227,112400,1717407500,11230,11230,11240,11230,357
|
||||
20250227,112300,1713397930,11240,11240,11240,11240,0
|
||||
20250227,112200,1713397930,11240,11240,11240,11240,0
|
||||
20250227,112100,1713397930,11240,11220,11240,11210,4339
|
||||
20250227,112000,1664735150,11220,11230,11230,11220,76
|
||||
20250227,111900,1663881680,11240,11240,11240,11240,1000
|
||||
20250227,111800,1652641680,11230,11250,11250,11230,497
|
||||
20250227,111700,1647050450,11250,11230,11250,11230,1174
|
||||
20250227,111600,1633853680,11230,11230,11230,11230,364
|
||||
20250227,111500,1629765960,11230,11240,11240,11230,136
|
||||
20250227,111400,1628238340,11230,11230,11230,11230,30
|
||||
20250227,111300,1627901440,11240,11210,11240,11210,314
|
||||
20250227,111200,1624373370,11230,11220,11230,11210,1017
|
||||
20250227,111100,1612961830,11220,11220,11220,11220,1001
|
||||
20250227,111000,1601730610,11220,11230,11230,11220,619
|
||||
20250227,110900,1594784750,11220,11230,11250,11220,1335
|
||||
20250227,110800,1579792420,11240,11240,11240,11240,67
|
||||
20250227,110700,1579039340,11240,11240,11240,11240,485
|
||||
20250227,110600,1573587940,11250,11250,11250,11250,34
|
||||
20250227,110500,1573205440,11240,11240,11240,11240,1
|
||||
20250227,110400,1573194200,11240,11240,11240,11240,133
|
||||
20250227,110300,1571699280,11240,11260,11260,11240,402
|
||||
20250227,110200,1567177440,11260,11260,11260,11260,4
|
||||
20250227,110100,1567132400,11260,11260,11260,11250,4497
|
||||
20250227,110000,1516536210,11260,11250,11260,11250,1208
|
||||
20250227,105900,1502936850,11260,11240,11260,11240,1837
|
||||
20250227,105800,1482264710,11230,11210,11230,11210,267
|
||||
20250227,105700,1479269020,11210,11210,11230,11210,427
|
||||
20250227,105600,1474481670,11210,11230,11230,11210,168
|
||||
20250227,105500,1472596830,11220,11240,11240,11220,641
|
||||
20250227,105400,1465403410,11220,11220,11250,11220,740
|
||||
20250227,105300,1457089110,11220,11250,11250,11220,13
|
||||
20250227,105200,1456942920,11250,11220,11250,11220,465
|
||||
20250227,105100,1451716450,11250,11220,11250,11220,718
|
||||
20250227,105000,1443658810,11220,11230,11250,11220,1324
|
||||
20250227,104900,1428790210,11230,11250,11250,11230,591
|
||||
20250227,104800,1422147380,11250,11260,11260,11250,178
|
||||
20250227,104700,1420144520,11250,11250,11250,11240,132
|
||||
20250227,104600,1418659620,11260,11240,11260,11240,31
|
||||
20250227,104500,1418310980,11260,11260,11260,11240,313
|
||||
20250227,104400,1414788140,11260,11250,11260,11250,997
|
||||
20250227,104300,1403562890,11240,11250,11250,11240,2
|
||||
20250227,104200,1403540400,11240,11230,11260,11230,50
|
||||
20250227,104100,1402977910,11240,11250,11250,11240,2196
|
||||
20250227,104000,1378272920,11250,11260,11260,11250,1005
|
||||
20250227,103900,1366956650,11260,11270,11270,11260,743
|
||||
20250227,103800,1358589950,11270,11270,11280,11270,221
|
||||
20250227,103700,1356098870,11280,11260,11290,11260,637
|
||||
20250227,103600,1348910540,11290,11230,11290,11230,9736
|
||||
20250227,103500,1239195140,11230,11240,11240,11230,2000
|
||||
20250227,103400,1216729780,11240,11240,11240,11240,1
|
||||
20250227,103300,1216718540,11250,11250,11250,11250,300
|
||||
20250227,103200,1213343540,11250,11240,11250,11240,194
|
||||
20250227,103100,1211161050,11240,11230,11240,11230,1040
|
||||
20250227,103000,1199471550,11230,11230,11240,11230,975
|
||||
20250227,102900,1188512680,11240,11240,11240,11240,334
|
||||
20250227,102800,1184758520,11240,11260,11260,11240,477
|
||||
20250227,102700,1179397020,11260,11260,11260,11250,1170
|
||||
20250227,102600,1166228400,11260,11250,11260,11250,612
|
||||
20250227,102500,1159337510,11250,11240,11250,11240,167
|
||||
20250227,102400,1157459860,11250,11260,11260,11250,157
|
||||
20250227,102300,1155693260,11260,11250,11260,11250,256
|
||||
20250227,102200,1152810710,11250,11250,11250,11250,133
|
||||
20250227,102100,1151314460,11240,11240,11260,11230,348
|
||||
20250227,102000,1147402750,11240,11230,11240,11230,202
|
||||
20250227,101900,1145134270,11230,11230,11230,11230,1
|
||||
20250227,101800,1145123040,11260,11240,11260,11240,153
|
||||
20250227,101700,1143401570,11240,11240,11240,11240,71
|
||||
20250227,101600,1142603530,11240,11250,11260,11230,638
|
||||
20250227,101500,1135420740,11230,11230,11260,11230,117
|
||||
20250227,101400,1134105690,11230,11250,11250,11230,206
|
||||
20250227,101300,1131790120,11250,11250,11260,11220,5273
|
||||
20250227,101200,1072487470,11240,11240,11240,11230,3184
|
||||
20250227,101100,1036708120,11240,11240,11240,11230,296
|
||||
20250227,101000,1033381090,11230,11230,11230,11230,31
|
||||
20250227,100900,1033032960,11230,11210,11230,11210,504
|
||||
20250227,100800,1027377570,11220,11220,11220,11220,15
|
||||
20250227,100700,1027209270,11220,11240,11240,11220,227
|
||||
20250227,100600,1024661410,11230,11210,11230,11180,3719
|
||||
20250227,100500,982988100,11210,11210,11210,11210,338
|
||||
20250227,100400,979199120,11210,11230,11230,11210,105
|
||||
20250227,100300,978019990,11230,11230,11250,11230,648
|
||||
20250227,100200,970739600,11210,11200,11210,11200,2
|
||||
20250227,100100,970717190,11230,11230,11230,11230,0
|
||||
20250227,100000,970717190,11230,11220,11230,11190,1120
|
||||
20250227,095900,958160050,11230,11250,11250,11230,1020
|
||||
20250227,095800,946703390,11250,11240,11250,11230,885
|
||||
20250227,095700,936747510,11230,11250,11250,11230,1269
|
||||
20250227,095600,922487840,11260,11230,11260,11230,619
|
||||
20250227,095500,915522820,11230,11230,11240,11230,16
|
||||
20250227,095400,915343110,11240,11220,11240,11220,213
|
||||
20250227,095300,912950990,11220,11250,11250,11220,654
|
||||
20250227,095200,905605260,11250,11250,11250,11240,1677
|
||||
20250227,095100,886744260,11250,11280,11290,11250,294
|
||||
20250227,095000,883429600,11280,11280,11280,11280,0
|
||||
20250227,094900,883429600,11280,11270,11280,11260,3810
|
||||
20250227,094800,840477510,11280,11280,11290,11280,451
|
||||
20250227,094700,835390000,11280,11280,11290,11280,637
|
||||
20250227,094600,828202080,11290,11290,11290,11280,430
|
||||
20250227,094500,823350780,11290,11280,11300,11270,1018
|
||||
20250227,094400,811854390,11280,11270,11280,11260,297
|
||||
20250227,094300,808505410,11270,11260,11270,11250,1023
|
||||
20250227,094200,796978220,11250,11250,11270,11240,1565
|
||||
20250227,094100,779362510,11260,11270,11270,11250,1722
|
||||
20250227,094000,759982950,11270,11290,11290,11260,3740
|
||||
20250227,093900,717809440,11330,11320,11340,11300,4700
|
||||
20250227,093800,664609250,11320,11290,11330,11290,3256
|
||||
20250227,093700,627779430,11280,11280,11310,11280,3691
|
||||
20250227,093600,586071550,11290,11290,11300,11270,4051
|
||||
20250227,093500,540344680,11300,11270,11300,11230,5385
|
||||
20250227,093400,479618870,11280,11240,11280,11240,3175
|
||||
20250227,093300,443833450,11260,11200,11280,11200,4837
|
||||
20250227,093200,389456440,11200,11190,11200,11190,810
|
||||
20250227,093100,380390780,11190,11200,11200,11180,517
|
||||
20250227,093000,374604470,11200,11140,11200,11130,3590
|
||||
20250227,092900,334519780,11140,11140,11140,11140,174
|
||||
20250227,092800,332581420,11140,11130,11150,11130,213
|
||||
20250227,092700,330209220,11150,11130,11150,11130,1268
|
||||
20250227,092600,316073640,11130,11130,11130,11130,70
|
||||
20250227,092500,315294540,11130,11140,11140,11130,37
|
||||
20250227,092400,314882680,11140,11120,11140,11120,715
|
||||
20250227,092300,306924990,11110,11080,11110,11080,637
|
||||
20250227,092200,299851620,11070,11110,11110,11070,6199
|
||||
20250227,092100,231125340,11110,11110,11110,11110,242
|
||||
20250227,092000,228436720,11110,11120,11120,11110,372
|
||||
20250227,091900,224301450,11120,11100,11120,11100,319
|
||||
20250227,091800,220755400,11100,11110,11120,11100,46
|
||||
20250227,091700,220244700,11100,11120,11120,11100,103
|
||||
20250227,091600,219101340,11120,11110,11120,11100,512
|
||||
20250227,091500,213417800,11110,11140,11140,11110,1253
|
||||
20250227,091400,199482320,11140,11140,11140,11140,121
|
||||
20250227,091300,198134380,11140,11140,11140,11140,370
|
||||
20250227,091200,194012580,11140,11140,11140,11140,22
|
||||
20250227,091100,193767500,11140,11140,11140,11140,251
|
||||
20250227,091000,190971360,11130,11150,11150,11130,153
|
||||
20250227,090900,189266130,11150,11150,11150,11150,6
|
||||
20250227,090800,189199230,11150,11140,11160,11070,8351
|
||||
20250227,090700,96445460,11140,11150,11150,11130,195
|
||||
20250227,090600,94272380,11150,11130,11150,11120,454
|
||||
20250227,090500,89223610,11130,11120,11130,11120,215
|
||||
20250227,090400,86831450,11110,11110,11110,11110,70
|
||||
20250227,090300,86053750,11100,11120,11140,11100,889
|
||||
20250227,090200,76172870,11100,11100,11120,11100,2551
|
||||
20250227,090100,47842860,11110,11150,11150,11110,3023
|
||||
20250227,090000,14213860,11160,11170,11170,11160,1273
|
||||
|
Reference in New Issue
Block a user