Update 2025-02-27 2849 candle_min
This commit is contained in:
621
034590/min/candle-20250227.csv
Normal file
621
034590/min/candle-20250227.csv
Normal file
@@ -0,0 +1,621 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191900,30198550,24350,24350,24350,24350,37
|
||||
20250227,191800,30198550,24350,24350,24350,24350,0
|
||||
20250227,191700,30198550,24350,24350,24350,24350,0
|
||||
20250227,191600,30198550,24350,24350,24350,24350,0
|
||||
20250227,191500,30198550,24350,24350,24350,24350,0
|
||||
20250227,191400,30198550,24350,24350,24350,24350,0
|
||||
20250227,191300,30198550,24350,24350,24350,24350,0
|
||||
20250227,191200,30198550,24350,24350,24350,24350,0
|
||||
20250227,191100,30198550,24350,24350,24350,24350,0
|
||||
20250227,191000,30198550,24350,24350,24350,24350,0
|
||||
20250227,190900,30198550,24350,24350,24350,24350,0
|
||||
20250227,190800,30198550,24350,24350,24350,24350,0
|
||||
20250227,190700,30198550,24350,24350,24350,24350,0
|
||||
20250227,190600,30198550,24350,24350,24350,24350,0
|
||||
20250227,190500,30198550,24350,24350,24350,24350,0
|
||||
20250227,190400,30198550,24350,24350,24350,24350,0
|
||||
20250227,190300,30198550,24350,24350,24350,24350,0
|
||||
20250227,190200,30198550,24350,24350,24350,24350,0
|
||||
20250227,190100,30198550,24350,24350,24350,24350,0
|
||||
20250227,190000,30198550,24350,24350,24350,24350,0
|
||||
20250227,185900,30198550,24350,24350,24350,24350,0
|
||||
20250227,185800,30198550,24350,24350,24350,24350,0
|
||||
20250227,185700,30198550,24350,24350,24350,24350,0
|
||||
20250227,185600,30198550,24350,24350,24350,24350,0
|
||||
20250227,185500,30198550,24350,24350,24350,24350,0
|
||||
20250227,185400,30198550,24350,24350,24350,24350,0
|
||||
20250227,185300,30198550,24350,24350,24350,24350,0
|
||||
20250227,185200,30198550,24350,24350,24350,24350,0
|
||||
20250227,185100,30198550,24350,24350,24350,24350,0
|
||||
20250227,185000,30198550,24350,24350,24350,24350,0
|
||||
20250227,184900,30198550,24350,24350,24350,24350,37
|
||||
20250227,184800,30198550,24350,24350,24350,24350,0
|
||||
20250227,184700,30198550,24350,24350,24350,24350,0
|
||||
20250227,184600,30198550,24350,24350,24350,24350,0
|
||||
20250227,184500,30198550,24350,24350,24350,24350,0
|
||||
20250227,184400,30198550,24350,24350,24350,24350,0
|
||||
20250227,184300,30198550,24350,24350,24350,24350,0
|
||||
20250227,184200,30198550,24350,24350,24350,24350,0
|
||||
20250227,184100,30198550,24350,24350,24350,24350,0
|
||||
20250227,184000,30198550,24350,24350,24350,24350,0
|
||||
20250227,183900,30198550,24350,24350,24350,24350,0
|
||||
20250227,183800,30198550,24350,24350,24350,24350,0
|
||||
20250227,183700,30198550,24350,24350,24350,24350,0
|
||||
20250227,183600,30198550,24350,24350,24350,24350,0
|
||||
20250227,183500,30198550,24350,24350,24350,24350,0
|
||||
20250227,183400,30198550,24350,24350,24350,24350,0
|
||||
20250227,183300,30198550,24350,24350,24350,24350,0
|
||||
20250227,183200,30198550,24350,24350,24350,24350,0
|
||||
20250227,183100,30198550,24350,24350,24350,24350,0
|
||||
20250227,183000,30198550,24350,24350,24350,24350,0
|
||||
20250227,182900,30198550,24350,24350,24350,24350,0
|
||||
20250227,182800,30198550,24350,24350,24350,24350,0
|
||||
20250227,182700,30198550,24350,24350,24350,24350,0
|
||||
20250227,182600,30198550,24350,24350,24350,24350,0
|
||||
20250227,182500,30198550,24350,24350,24350,24350,0
|
||||
20250227,182400,30198550,24350,24350,24350,24350,0
|
||||
20250227,182300,30198550,24350,24350,24350,24350,0
|
||||
20250227,182200,30198550,24350,24350,24350,24350,0
|
||||
20250227,182100,30198550,24350,24350,24350,24350,0
|
||||
20250227,182000,30198550,24350,24350,24350,24350,0
|
||||
20250227,181900,30198550,24350,24350,24350,24350,37
|
||||
20250227,181800,30198550,24350,24350,24350,24350,0
|
||||
20250227,181700,30198550,24350,24350,24350,24350,0
|
||||
20250227,181600,30198550,24350,24350,24350,24350,0
|
||||
20250227,181500,30198550,24350,24350,24350,24350,0
|
||||
20250227,181400,30198550,24350,24350,24350,24350,0
|
||||
20250227,181300,30198550,24350,24350,24350,24350,0
|
||||
20250227,181200,30198550,24350,24350,24350,24350,0
|
||||
20250227,181100,30198550,24350,24350,24350,24350,0
|
||||
20250227,181000,30198550,24350,24350,24350,24350,0
|
||||
20250227,180900,30198550,24350,24350,24350,24350,0
|
||||
20250227,180800,30198550,24350,24350,24350,24350,0
|
||||
20250227,180700,30198550,24350,24350,24350,24350,0
|
||||
20250227,180600,30198550,24350,24350,24350,24350,0
|
||||
20250227,180500,30198550,24350,24350,24350,24350,0
|
||||
20250227,180400,30198550,24350,24350,24350,24350,0
|
||||
20250227,180300,30198550,24350,24350,24350,24350,0
|
||||
20250227,180200,30198550,24350,24350,24350,24350,0
|
||||
20250227,180100,30198550,24350,24350,24350,24350,0
|
||||
20250227,180000,30198550,24350,24350,24350,24350,0
|
||||
20250227,175900,30198550,24350,24350,24350,24350,0
|
||||
20250227,175800,30198550,24350,24350,24350,24350,0
|
||||
20250227,175700,30198550,24350,24350,24350,24350,0
|
||||
20250227,175600,30198550,24350,24350,24350,24350,0
|
||||
20250227,175500,30198550,24350,24350,24350,24350,0
|
||||
20250227,175400,30198550,24350,24350,24350,24350,0
|
||||
20250227,175300,30198550,24350,24350,24350,24350,0
|
||||
20250227,175200,30198550,24350,24350,24350,24350,0
|
||||
20250227,175100,30198550,24350,24350,24350,24350,0
|
||||
20250227,175000,30198550,24350,24350,24350,24350,0
|
||||
20250227,174900,30198550,24350,24350,24350,24350,37
|
||||
20250227,174800,30198550,24350,24350,24350,24350,0
|
||||
20250227,174700,30198550,24350,24350,24350,24350,0
|
||||
20250227,174600,30198550,24350,24350,24350,24350,0
|
||||
20250227,174500,30198550,24350,24350,24350,24350,0
|
||||
20250227,174400,30198550,24350,24350,24350,24350,0
|
||||
20250227,174300,30198550,24350,24350,24350,24350,0
|
||||
20250227,174200,30198550,24350,24350,24350,24350,0
|
||||
20250227,174100,30198550,24350,24350,24350,24350,0
|
||||
20250227,174000,30198550,24350,24350,24350,24350,0
|
||||
20250227,173900,30198550,24350,24350,24350,24350,0
|
||||
20250227,173800,30198550,24350,24350,24350,24350,0
|
||||
20250227,173700,30198550,24350,24350,24350,24350,0
|
||||
20250227,173600,30198550,24350,24350,24350,24350,0
|
||||
20250227,173500,30198550,24350,24350,24350,24350,0
|
||||
20250227,173400,30198550,24350,24350,24350,24350,0
|
||||
20250227,173300,30198550,24350,24350,24350,24350,0
|
||||
20250227,173200,30198550,24350,24350,24350,24350,0
|
||||
20250227,173100,30198550,24350,24350,24350,24350,0
|
||||
20250227,173000,30198550,24350,24350,24350,24350,0
|
||||
20250227,172900,30198550,24350,24350,24350,24350,0
|
||||
20250227,172800,30198550,24350,24350,24350,24350,0
|
||||
20250227,172700,30198550,24350,24350,24350,24350,0
|
||||
20250227,172600,30198550,24350,24350,24350,24350,0
|
||||
20250227,172500,30198550,24350,24350,24350,24350,0
|
||||
20250227,172400,30198550,24350,24350,24350,24350,0
|
||||
20250227,172300,30198550,24350,24350,24350,24350,0
|
||||
20250227,172200,30198550,24350,24350,24350,24350,0
|
||||
20250227,172100,30198550,24350,24350,24350,24350,0
|
||||
20250227,172000,30198550,24350,24350,24350,24350,0
|
||||
20250227,171900,30198550,24350,24350,24350,24350,37
|
||||
20250227,171800,30198550,24350,24350,24350,24350,0
|
||||
20250227,171700,30198550,24350,24350,24350,24350,0
|
||||
20250227,171600,30198550,24350,24350,24350,24350,0
|
||||
20250227,171500,30198550,24350,24350,24350,24350,0
|
||||
20250227,171400,30198550,24350,24350,24350,24350,0
|
||||
20250227,171300,30198550,24350,24350,24350,24350,0
|
||||
20250227,171200,30198550,24350,24350,24350,24350,0
|
||||
20250227,171100,30198550,24350,24350,24350,24350,0
|
||||
20250227,171000,30198550,24350,24350,24350,24350,0
|
||||
20250227,170900,30198550,24350,24350,24350,24350,0
|
||||
20250227,170800,30198550,24350,24350,24350,24350,0
|
||||
20250227,170700,30198550,24350,24350,24350,24350,0
|
||||
20250227,170600,30198550,24350,24350,24350,24350,0
|
||||
20250227,170500,30198550,24350,24350,24350,24350,0
|
||||
20250227,170400,30198550,24350,24350,24350,24350,0
|
||||
20250227,170300,30198550,24350,24350,24350,24350,0
|
||||
20250227,170200,30198550,24350,24350,24350,24350,0
|
||||
20250227,170100,30198550,24350,24350,24350,24350,0
|
||||
20250227,170000,30198550,24350,24350,24350,24350,0
|
||||
20250227,165900,30198550,24350,24350,24350,24350,0
|
||||
20250227,165800,30198550,24350,24350,24350,24350,0
|
||||
20250227,165700,30198550,24350,24350,24350,24350,0
|
||||
20250227,165600,30198550,24350,24350,24350,24350,0
|
||||
20250227,165500,30198550,24350,24350,24350,24350,0
|
||||
20250227,165400,30198550,24350,24350,24350,24350,0
|
||||
20250227,165300,30198550,24350,24350,24350,24350,0
|
||||
20250227,165200,30198550,24350,24350,24350,24350,0
|
||||
20250227,165100,30198550,24350,24350,24350,24350,0
|
||||
20250227,165000,30198550,24350,24350,24350,24350,0
|
||||
20250227,164900,30198550,24350,24350,24350,24350,37
|
||||
20250227,164800,30198550,24350,24350,24350,24350,0
|
||||
20250227,164700,30198550,24350,24350,24350,24350,0
|
||||
20250227,164600,30198550,24350,24350,24350,24350,0
|
||||
20250227,164500,30198550,24350,24350,24350,24350,0
|
||||
20250227,164400,30198550,24350,24350,24350,24350,0
|
||||
20250227,164300,30198550,24350,24350,24350,24350,0
|
||||
20250227,164200,30198550,24350,24350,24350,24350,0
|
||||
20250227,164100,30198550,24350,24350,24350,24350,0
|
||||
20250227,164000,30198550,24350,24350,24350,24350,0
|
||||
20250227,163900,30198550,24350,24350,24350,24350,0
|
||||
20250227,163800,30198550,24350,24350,24350,24350,0
|
||||
20250227,163700,30198550,24350,24350,24350,24350,0
|
||||
20250227,163600,30198550,24350,24350,24350,24350,0
|
||||
20250227,163500,30198550,24350,24350,24350,24350,0
|
||||
20250227,163400,30198550,24350,24350,24350,24350,0
|
||||
20250227,163300,30198550,24350,24350,24350,24350,0
|
||||
20250227,163200,30198550,24350,24350,24350,24350,0
|
||||
20250227,163100,30198550,24350,24350,24350,24350,0
|
||||
20250227,163000,30198550,24350,24350,24350,24350,0
|
||||
20250227,162900,30198550,24350,24350,24350,24350,0
|
||||
20250227,162800,30198550,24350,24350,24350,24350,0
|
||||
20250227,162700,30198550,24350,24350,24350,24350,0
|
||||
20250227,162600,30198550,24350,24350,24350,24350,0
|
||||
20250227,162500,30198550,24350,24350,24350,24350,0
|
||||
20250227,162400,30198550,24350,24350,24350,24350,0
|
||||
20250227,162300,30198550,24350,24350,24350,24350,0
|
||||
20250227,162200,30198550,24350,24350,24350,24350,0
|
||||
20250227,162100,30198550,24350,24350,24350,24350,0
|
||||
20250227,162000,30198550,24350,24350,24350,24350,0
|
||||
20250227,161900,30198550,24350,24350,24350,24350,37
|
||||
20250227,161800,30198550,24350,24350,24350,24350,0
|
||||
20250227,161700,30198550,24350,24350,24350,24350,0
|
||||
20250227,161600,30198550,24350,24350,24350,24350,0
|
||||
20250227,161500,30198550,24350,24350,24350,24350,0
|
||||
20250227,161400,30198550,24350,24350,24350,24350,0
|
||||
20250227,161300,30198550,24350,24350,24350,24350,0
|
||||
20250227,161200,30198550,24350,24350,24350,24350,0
|
||||
20250227,161100,30198550,24350,24350,24350,24350,0
|
||||
20250227,161000,30198550,24350,24350,24350,24350,0
|
||||
20250227,160900,30198550,24350,24350,24350,24350,0
|
||||
20250227,160800,30198550,24350,24350,24350,24350,0
|
||||
20250227,160700,30198550,24350,24350,24350,24350,0
|
||||
20250227,160600,30198550,24350,24350,24350,24350,0
|
||||
20250227,160500,30198550,24350,24350,24350,24350,0
|
||||
20250227,160400,30198550,24350,24350,24350,24350,0
|
||||
20250227,160300,30198550,24350,24350,24350,24350,0
|
||||
20250227,160200,30198550,24350,24350,24350,24350,0
|
||||
20250227,160100,30198550,24350,24350,24350,24350,0
|
||||
20250227,160000,30198550,24350,24350,24350,24350,0
|
||||
20250227,155900,30198550,24350,24350,24350,24350,0
|
||||
20250227,155800,30198550,24350,24350,24350,24350,0
|
||||
20250227,155700,30198550,24350,24350,24350,24350,0
|
||||
20250227,155600,30198550,24350,24350,24350,24350,0
|
||||
20250227,155500,30198550,24350,24350,24350,24350,0
|
||||
20250227,155400,30198550,24350,24350,24350,24350,0
|
||||
20250227,155300,30198550,24350,24350,24350,24350,0
|
||||
20250227,155200,30198550,24350,24350,24350,24350,0
|
||||
20250227,155100,30198550,24350,24350,24350,24350,0
|
||||
20250227,155000,30198550,24350,24350,24350,24350,0
|
||||
20250227,154900,30198550,24350,24350,24350,24350,37
|
||||
20250227,154800,30198550,24350,24350,24350,24350,0
|
||||
20250227,154700,30198550,24350,24350,24350,24350,0
|
||||
20250227,154600,30198550,24350,24350,24350,24350,0
|
||||
20250227,154500,30198550,24350,24350,24350,24350,0
|
||||
20250227,154400,30198550,24350,24350,24350,24350,0
|
||||
20250227,154300,30198550,24350,24350,24350,24350,0
|
||||
20250227,154200,30198550,24350,24350,24350,24350,0
|
||||
20250227,154100,30198550,24350,24350,24350,24350,0
|
||||
20250227,154000,30198550,24350,24350,24350,24350,0
|
||||
20250227,153900,30198550,24350,24350,24350,24350,0
|
||||
20250227,153800,30198550,24350,24350,24350,24350,0
|
||||
20250227,153700,30198550,24350,24350,24350,24350,0
|
||||
20250227,153600,30198550,24350,24350,24350,24350,0
|
||||
20250227,153500,30198550,24350,24350,24350,24350,0
|
||||
20250227,153400,30198550,24350,24350,24350,24350,0
|
||||
20250227,153300,30198550,24350,24350,24350,24350,0
|
||||
20250227,153200,30198550,24350,24350,24350,24350,0
|
||||
20250227,153100,30198550,24350,24350,24350,24350,0
|
||||
20250227,153000,30198550,24350,24350,24350,24350,37
|
||||
20250227,152900,29297600,24400,24400,24400,24400,0
|
||||
20250227,152800,29297600,24400,24400,24400,24400,0
|
||||
20250227,152700,29297600,24400,24400,24400,24400,0
|
||||
20250227,152600,29297600,24400,24400,24400,24400,0
|
||||
20250227,152500,29297600,24400,24400,24400,24400,0
|
||||
20250227,152400,29297600,24400,24400,24400,24400,0
|
||||
20250227,152300,29297600,24400,24400,24400,24400,0
|
||||
20250227,152200,29297600,24400,24400,24400,24400,0
|
||||
20250227,152100,29297600,24400,24400,24400,24400,0
|
||||
20250227,152000,29297600,24400,24400,24400,24400,0
|
||||
20250227,151900,29297600,24400,24400,24400,24400,0
|
||||
20250227,151800,29297600,24400,24400,24400,24400,0
|
||||
20250227,151700,29297600,24400,24400,24400,24400,0
|
||||
20250227,151600,29297600,24400,24400,24400,24400,0
|
||||
20250227,151500,29297600,24400,24400,24400,24400,5
|
||||
20250227,151400,29175600,24350,24350,24350,24350,0
|
||||
20250227,151300,29175600,24350,24350,24350,24350,0
|
||||
20250227,151200,29175600,24350,24350,24350,24350,0
|
||||
20250227,151100,29175600,24350,24350,24350,24350,0
|
||||
20250227,151000,29175600,24350,24350,24350,24350,0
|
||||
20250227,150900,29175600,24350,24350,24350,24350,0
|
||||
20250227,150800,29175600,24350,24350,24350,24350,0
|
||||
20250227,150700,29175600,24350,24350,24350,24350,0
|
||||
20250227,150600,29175600,24350,24350,24350,24350,0
|
||||
20250227,150500,29175600,24350,24350,24350,24350,0
|
||||
20250227,150400,29175600,24350,24350,24350,24350,0
|
||||
20250227,150300,29175600,24350,24350,24350,24350,0
|
||||
20250227,150200,29175600,24350,24350,24350,24350,0
|
||||
20250227,150100,29175600,24350,24350,24350,24350,0
|
||||
20250227,150000,29175600,24350,24350,24350,24350,0
|
||||
20250227,145900,29175600,24350,24350,24350,24350,0
|
||||
20250227,145800,29175600,24350,24350,24350,24350,0
|
||||
20250227,145700,29175600,24350,24350,24350,24350,0
|
||||
20250227,145600,29175600,24350,24350,24350,24350,0
|
||||
20250227,145500,29175600,24350,24350,24350,24350,0
|
||||
20250227,145400,29175600,24350,24350,24350,24350,0
|
||||
20250227,145300,29175600,24350,24350,24350,24350,0
|
||||
20250227,145200,29175600,24350,24350,24350,24350,0
|
||||
20250227,145100,29175600,24350,24350,24350,24350,0
|
||||
20250227,145000,29175600,24350,24350,24350,24350,0
|
||||
20250227,144900,29175600,24350,24350,24350,24350,0
|
||||
20250227,144800,29175600,24350,24350,24350,24350,0
|
||||
20250227,144700,29175600,24350,24350,24350,24350,0
|
||||
20250227,144600,29175600,24350,24350,24350,24350,2
|
||||
20250227,144500,29126900,24350,24350,24350,24350,0
|
||||
20250227,144400,29126900,24350,24350,24350,24350,0
|
||||
20250227,144300,29126900,24350,24350,24350,24350,0
|
||||
20250227,144200,29126900,24350,24350,24350,24350,0
|
||||
20250227,144100,29126900,24350,24350,24350,24350,0
|
||||
20250227,144000,29126900,24350,24350,24350,24350,0
|
||||
20250227,143900,29126900,24350,24350,24350,24350,0
|
||||
20250227,143800,29126900,24350,24350,24350,24350,0
|
||||
20250227,143700,29126900,24350,24350,24350,24350,0
|
||||
20250227,143600,29126900,24350,24350,24350,24350,73
|
||||
20250227,143500,27349350,24450,24450,24450,24450,0
|
||||
20250227,143400,27349350,24450,24450,24450,24450,0
|
||||
20250227,143300,27349350,24450,24450,24450,24450,0
|
||||
20250227,143200,27349350,24450,24450,24450,24450,0
|
||||
20250227,143100,27349350,24450,24450,24450,24450,0
|
||||
20250227,143000,27349350,24450,24450,24450,24450,0
|
||||
20250227,142900,27349350,24450,24450,24450,24450,0
|
||||
20250227,142800,27349350,24450,24450,24450,24450,0
|
||||
20250227,142700,27349350,24450,24450,24450,24450,0
|
||||
20250227,142600,27349350,24450,24450,24450,24450,0
|
||||
20250227,142500,27349350,24450,24450,24450,24450,0
|
||||
20250227,142400,27349350,24450,24450,24450,24450,0
|
||||
20250227,142300,27349350,24450,24450,24450,24450,0
|
||||
20250227,142200,27349350,24450,24450,24450,24450,0
|
||||
20250227,142100,27349350,24450,24450,24450,24450,0
|
||||
20250227,142000,27349350,24450,24450,24450,24450,0
|
||||
20250227,141900,27349350,24450,24450,24450,24450,0
|
||||
20250227,141800,27349350,24450,24450,24450,24450,0
|
||||
20250227,141700,27349350,24450,24450,24450,24450,0
|
||||
20250227,141600,27349350,24450,24450,24450,24450,0
|
||||
20250227,141500,27349350,24450,24450,24450,24450,0
|
||||
20250227,141400,27349350,24450,24450,24450,24450,0
|
||||
20250227,141300,27349350,24450,24450,24450,24450,0
|
||||
20250227,141200,27349350,24450,24450,24450,24450,0
|
||||
20250227,141100,27349350,24450,24450,24450,24450,0
|
||||
20250227,141000,27349350,24450,24450,24450,24450,0
|
||||
20250227,140900,27349350,24450,24450,24450,24450,0
|
||||
20250227,140800,27349350,24450,24450,24450,24450,0
|
||||
20250227,140700,27349350,24450,24450,24450,24450,0
|
||||
20250227,140600,27349350,24450,24450,24450,24450,0
|
||||
20250227,140500,27349350,24450,24450,24450,24450,0
|
||||
20250227,140400,27349350,24450,24450,24450,24450,0
|
||||
20250227,140300,27349350,24450,24450,24450,24450,0
|
||||
20250227,140200,27349350,24450,24450,24450,24450,0
|
||||
20250227,140100,27349350,24450,24450,24450,24450,0
|
||||
20250227,140000,27349350,24450,24450,24450,24450,0
|
||||
20250227,135900,27349350,24450,24450,24450,24450,0
|
||||
20250227,135800,27349350,24450,24450,24450,24450,5
|
||||
20250227,135700,27227100,24400,24400,24400,24400,167
|
||||
20250227,135600,23152300,24400,24400,24400,24400,0
|
||||
20250227,135500,23152300,24400,24400,24400,24400,0
|
||||
20250227,135400,23152300,24400,24400,24400,24400,0
|
||||
20250227,135300,23152300,24400,24400,24400,24400,0
|
||||
20250227,135200,23152300,24400,24400,24400,24400,0
|
||||
20250227,135100,23152300,24400,24400,24400,24400,0
|
||||
20250227,135000,23152300,24400,24400,24400,24400,0
|
||||
20250227,134900,23152300,24400,24400,24400,24400,0
|
||||
20250227,134800,23152300,24400,24400,24400,24400,0
|
||||
20250227,134700,23152300,24400,24400,24400,24400,0
|
||||
20250227,134600,23152300,24400,24400,24400,24400,0
|
||||
20250227,134500,23152300,24400,24400,24400,24400,0
|
||||
20250227,134400,23152300,24400,24400,24400,24400,0
|
||||
20250227,134300,23152300,24400,24400,24400,24400,0
|
||||
20250227,134200,23152300,24400,24400,24400,24400,245
|
||||
20250227,134100,17174300,24400,24400,24400,24400,0
|
||||
20250227,134000,17174300,24400,24400,24400,24400,0
|
||||
20250227,133900,17174300,24400,24400,24400,24400,0
|
||||
20250227,133800,17174300,24400,24400,24400,24400,0
|
||||
20250227,133700,17174300,24400,24400,24400,24400,0
|
||||
20250227,133600,17174300,24400,24400,24400,24400,0
|
||||
20250227,133500,17174300,24400,24400,24400,24400,0
|
||||
20250227,133400,17174300,24400,24400,24400,24400,0
|
||||
20250227,133300,17174300,24400,24400,24400,24400,0
|
||||
20250227,133200,17174300,24400,24400,24400,24400,0
|
||||
20250227,133100,17174300,24400,24400,24400,24400,0
|
||||
20250227,133000,17174300,24400,24400,24400,24400,0
|
||||
20250227,132900,17174300,24400,24400,24400,24400,0
|
||||
20250227,132800,17174300,24400,24400,24400,24400,0
|
||||
20250227,132700,17174300,24400,24400,24400,24400,0
|
||||
20250227,132600,17174300,24400,24400,24400,24400,0
|
||||
20250227,132500,17174300,24400,24400,24400,24400,0
|
||||
20250227,132400,17174300,24400,24400,24400,24400,0
|
||||
20250227,132300,17174300,24400,24400,24400,24400,0
|
||||
20250227,132200,17174300,24400,24400,24400,24400,10
|
||||
20250227,132100,16930300,24400,24400,24400,24400,0
|
||||
20250227,132000,16930300,24400,24400,24400,24400,0
|
||||
20250227,131900,16930300,24400,24400,24400,24400,0
|
||||
20250227,131800,16930300,24400,24400,24400,24400,0
|
||||
20250227,131700,16930300,24400,24400,24400,24400,0
|
||||
20250227,131600,16930300,24400,24400,24400,24400,0
|
||||
20250227,131500,16930300,24400,24400,24400,24400,0
|
||||
20250227,131400,16930300,24400,24400,24400,24400,0
|
||||
20250227,131300,16930300,24400,24400,24400,24400,0
|
||||
20250227,131200,16930300,24400,24400,24400,24400,0
|
||||
20250227,131100,16930300,24400,24400,24400,24400,0
|
||||
20250227,131000,16930300,24400,24400,24400,24400,0
|
||||
20250227,130900,16930300,24400,24400,24400,24400,0
|
||||
20250227,130800,16930300,24400,24400,24400,24400,0
|
||||
20250227,130700,16930300,24400,24400,24400,24400,0
|
||||
20250227,130600,16930300,24400,24400,24400,24400,0
|
||||
20250227,130500,16930300,24400,24400,24400,24400,0
|
||||
20250227,130400,16930300,24400,24400,24400,24400,0
|
||||
20250227,130300,16930300,24400,24400,24400,24400,0
|
||||
20250227,130200,16930300,24400,24400,24400,24400,0
|
||||
20250227,130100,16930300,24400,24400,24400,24400,0
|
||||
20250227,130000,16930300,24400,24400,24400,24400,0
|
||||
20250227,125900,16930300,24400,24400,24400,24400,0
|
||||
20250227,125800,16930300,24400,24400,24400,24400,0
|
||||
20250227,125700,16930300,24400,24400,24400,24400,0
|
||||
20250227,125600,16930300,24400,24400,24400,24400,0
|
||||
20250227,125500,16930300,24400,24400,24400,24400,0
|
||||
20250227,125400,16930300,24400,24400,24400,24400,2
|
||||
20250227,125300,16881500,24400,24400,24400,24400,15
|
||||
20250227,125200,16515500,24350,24350,24350,24350,0
|
||||
20250227,125100,16515500,24350,24350,24350,24350,0
|
||||
20250227,125000,16515500,24350,24350,24350,24350,0
|
||||
20250227,124900,16515500,24350,24350,24350,24350,0
|
||||
20250227,124800,16515500,24350,24350,24350,24350,0
|
||||
20250227,124700,16515500,24350,24350,24350,24350,0
|
||||
20250227,124600,16515500,24350,24350,24350,24350,0
|
||||
20250227,124500,16515500,24350,24350,24350,24350,0
|
||||
20250227,124400,16515500,24350,24350,24350,24350,173
|
||||
20250227,124300,12302950,24400,24400,24400,24400,0
|
||||
20250227,124200,12302950,24400,24400,24400,24400,0
|
||||
20250227,124100,12302950,24400,24400,24400,24400,0
|
||||
20250227,124000,12302950,24400,24400,24400,24400,0
|
||||
20250227,123900,12302950,24400,24400,24400,24400,0
|
||||
20250227,123800,12302950,24400,24400,24400,24400,0
|
||||
20250227,123700,12302950,24400,24400,24400,24400,0
|
||||
20250227,123600,12302950,24400,24400,24400,24400,0
|
||||
20250227,123500,12302950,24400,24400,24400,24400,1
|
||||
20250227,123400,12278550,24400,24400,24400,24400,0
|
||||
20250227,123300,12278550,24400,24400,24400,24400,0
|
||||
20250227,123200,12278550,24400,24400,24400,24400,0
|
||||
20250227,123100,12278550,24400,24400,24400,24400,0
|
||||
20250227,123000,12278550,24400,24350,24400,24350,42
|
||||
20250227,122900,11255750,24400,24400,24400,24400,0
|
||||
20250227,122800,11255750,24400,24400,24400,24400,0
|
||||
20250227,122700,11255750,24400,24400,24400,24400,1
|
||||
20250227,122600,11231350,24350,24350,24350,24350,0
|
||||
20250227,122500,11231350,24350,24350,24350,24350,0
|
||||
20250227,122400,11231350,24350,24350,24350,24350,0
|
||||
20250227,122300,11231350,24350,24350,24350,24350,0
|
||||
20250227,122200,11231350,24350,24350,24350,24350,0
|
||||
20250227,122100,11231350,24350,24350,24350,24350,0
|
||||
20250227,122000,11231350,24350,24350,24350,24350,0
|
||||
20250227,121900,11231350,24350,24350,24350,24350,0
|
||||
20250227,121800,11231350,24350,24350,24350,24350,0
|
||||
20250227,121700,11231350,24350,24350,24350,24350,0
|
||||
20250227,121600,11231350,24350,24350,24350,24350,0
|
||||
20250227,121500,11231350,24350,24350,24350,24350,10
|
||||
20250227,121400,10987850,24350,24350,24350,24350,0
|
||||
20250227,121300,10987850,24350,24350,24350,24350,0
|
||||
20250227,121200,10987850,24350,24350,24350,24350,0
|
||||
20250227,121100,10987850,24350,24350,24350,24350,1
|
||||
20250227,121000,10963500,24400,24400,24400,24400,0
|
||||
20250227,120900,10963500,24400,24400,24400,24400,0
|
||||
20250227,120800,10963500,24400,24400,24400,24400,0
|
||||
20250227,120700,10963500,24400,24400,24400,24400,0
|
||||
20250227,120600,10963500,24400,24400,24400,24400,0
|
||||
20250227,120500,10963500,24400,24400,24400,24400,0
|
||||
20250227,120400,10963500,24400,24400,24400,24400,0
|
||||
20250227,120300,10963500,24400,24400,24400,24400,0
|
||||
20250227,120200,10963500,24400,24400,24400,24400,10
|
||||
20250227,120100,10719500,24350,24350,24350,24350,0
|
||||
20250227,120000,10719500,24350,24350,24350,24350,0
|
||||
20250227,115900,10719500,24350,24350,24350,24350,0
|
||||
20250227,115800,10719500,24350,24350,24350,24350,0
|
||||
20250227,115700,10719500,24350,24350,24350,24350,0
|
||||
20250227,115600,10719500,24350,24350,24350,24350,0
|
||||
20250227,115500,10719500,24350,24350,24350,24350,0
|
||||
20250227,115400,10719500,24350,24350,24350,24350,0
|
||||
20250227,115300,10719500,24350,24350,24350,24350,0
|
||||
20250227,115200,10719500,24350,24350,24350,24350,1
|
||||
20250227,115100,10695150,24350,24350,24350,24350,0
|
||||
20250227,115000,10695150,24350,24350,24350,24350,0
|
||||
20250227,114900,10695150,24350,24350,24350,24350,0
|
||||
20250227,114800,10695150,24350,24350,24350,24350,0
|
||||
20250227,114700,10695150,24350,24350,24350,24350,0
|
||||
20250227,114600,10695150,24350,24350,24350,24350,0
|
||||
20250227,114500,10695150,24350,24350,24350,24350,0
|
||||
20250227,114400,10695150,24350,24350,24350,24350,0
|
||||
20250227,114300,10695150,24350,24350,24350,24350,0
|
||||
20250227,114200,10695150,24350,24350,24350,24350,0
|
||||
20250227,114100,10695150,24350,24350,24350,24350,0
|
||||
20250227,114000,10695150,24350,24350,24350,24350,0
|
||||
20250227,113900,10695150,24350,24350,24350,24350,0
|
||||
20250227,113800,10695150,24350,24350,24350,24350,0
|
||||
20250227,113700,10695150,24350,24350,24350,24350,0
|
||||
20250227,113600,10695150,24350,24350,24350,24350,0
|
||||
20250227,113500,10695150,24350,24350,24350,24350,0
|
||||
20250227,113400,10695150,24350,24350,24350,24350,0
|
||||
20250227,113300,10695150,24350,24350,24350,24350,0
|
||||
20250227,113200,10695150,24350,24350,24350,24350,0
|
||||
20250227,113100,10695150,24350,24350,24350,24350,0
|
||||
20250227,113000,10695150,24350,24350,24350,24350,0
|
||||
20250227,112900,10695150,24350,24350,24350,24350,0
|
||||
20250227,112800,10695150,24350,24350,24350,24350,0
|
||||
20250227,112700,10695150,24350,24350,24350,24350,0
|
||||
20250227,112600,10695150,24350,24350,24350,24350,0
|
||||
20250227,112500,10695150,24350,24350,24350,24350,0
|
||||
20250227,112400,10695150,24350,24350,24350,24350,0
|
||||
20250227,112300,10695150,24350,24350,24350,24350,0
|
||||
20250227,112200,10695150,24350,24350,24350,24350,0
|
||||
20250227,112100,10695150,24350,24350,24350,24350,0
|
||||
20250227,112000,10695150,24350,24350,24350,24350,0
|
||||
20250227,111900,10695150,24350,24350,24350,24350,0
|
||||
20250227,111800,10695150,24350,24350,24350,24350,0
|
||||
20250227,111700,10695150,24350,24350,24350,24350,0
|
||||
20250227,111600,10695150,24350,24350,24350,24350,0
|
||||
20250227,111500,10695150,24350,24350,24350,24350,0
|
||||
20250227,111400,10695150,24350,24350,24350,24350,0
|
||||
20250227,111300,10695150,24350,24350,24350,24350,0
|
||||
20250227,111200,10695150,24350,24350,24350,24350,0
|
||||
20250227,111100,10695150,24350,24350,24350,24350,0
|
||||
20250227,111000,10695150,24350,24350,24350,24350,0
|
||||
20250227,110900,10695150,24350,24350,24350,24350,1
|
||||
20250227,110800,10670800,24400,24400,24400,24400,0
|
||||
20250227,110700,10670800,24400,24400,24400,24400,0
|
||||
20250227,110600,10670800,24400,24400,24400,24400,0
|
||||
20250227,110500,10670800,24400,24400,24400,24400,0
|
||||
20250227,110400,10670800,24400,24400,24400,24400,0
|
||||
20250227,110300,10670800,24400,24400,24400,24400,0
|
||||
20250227,110200,10670800,24400,24400,24400,24400,0
|
||||
20250227,110100,10670800,24400,24400,24400,24400,0
|
||||
20250227,110000,10670800,24400,24400,24400,24400,0
|
||||
20250227,105900,10670800,24400,24400,24400,24400,0
|
||||
20250227,105800,10670800,24400,24400,24400,24400,0
|
||||
20250227,105700,10670800,24400,24400,24400,24400,0
|
||||
20250227,105600,10670800,24400,24400,24400,24400,0
|
||||
20250227,105500,10670800,24400,24400,24400,24400,0
|
||||
20250227,105400,10670800,24400,24400,24400,24400,0
|
||||
20250227,105300,10670800,24400,24400,24400,24400,0
|
||||
20250227,105200,10670800,24400,24400,24400,24400,0
|
||||
20250227,105100,10670800,24400,24400,24400,24400,0
|
||||
20250227,105000,10670800,24400,24400,24400,24400,0
|
||||
20250227,104900,10670800,24400,24400,24400,24400,0
|
||||
20250227,104800,10670800,24400,24400,24400,24400,0
|
||||
20250227,104700,10670800,24400,24400,24400,24400,0
|
||||
20250227,104600,10670800,24400,24400,24400,24400,0
|
||||
20250227,104500,10670800,24400,24400,24400,24400,0
|
||||
20250227,104400,10670800,24400,24400,24400,24400,5
|
||||
20250227,104300,10548800,24400,24400,24400,24400,0
|
||||
20250227,104200,10548800,24400,24400,24400,24400,0
|
||||
20250227,104100,10548800,24400,24400,24400,24400,0
|
||||
20250227,104000,10548800,24400,24400,24400,24400,0
|
||||
20250227,103900,10548800,24400,24400,24400,24400,0
|
||||
20250227,103800,10548800,24400,24400,24400,24400,0
|
||||
20250227,103700,10548800,24400,24400,24400,24400,0
|
||||
20250227,103600,10548800,24400,24400,24400,24400,0
|
||||
20250227,103500,10548800,24400,24400,24400,24400,0
|
||||
20250227,103400,10548800,24400,24400,24400,24400,0
|
||||
20250227,103300,10548800,24400,24400,24400,24400,0
|
||||
20250227,103200,10548800,24400,24400,24400,24400,0
|
||||
20250227,103100,10548800,24400,24400,24400,24400,0
|
||||
20250227,103000,10548800,24400,24400,24400,24400,0
|
||||
20250227,102900,10548800,24400,24400,24400,24400,0
|
||||
20250227,102800,10548800,24400,24400,24400,24400,1
|
||||
20250227,102700,10524400,24350,24350,24350,24350,0
|
||||
20250227,102600,10524400,24350,24350,24350,24350,0
|
||||
20250227,102500,10524400,24350,24350,24350,24350,0
|
||||
20250227,102400,10524400,24350,24350,24350,24350,0
|
||||
20250227,102300,10524400,24350,24350,24350,24350,0
|
||||
20250227,102200,10524400,24350,24350,24350,24350,0
|
||||
20250227,102100,10524400,24350,24350,24350,24350,0
|
||||
20250227,102000,10524400,24350,24350,24350,24350,0
|
||||
20250227,101900,10524400,24350,24350,24350,24350,0
|
||||
20250227,101800,10524400,24350,24350,24350,24350,0
|
||||
20250227,101700,10524400,24350,24350,24350,24350,0
|
||||
20250227,101600,10524400,24350,24350,24350,24350,0
|
||||
20250227,101500,10524400,24350,24350,24350,24350,0
|
||||
20250227,101400,10524400,24350,24350,24350,24350,0
|
||||
20250227,101300,10524400,24350,24350,24350,24350,0
|
||||
20250227,101200,10524400,24350,24350,24350,24350,0
|
||||
20250227,101100,10524400,24350,24350,24350,24350,0
|
||||
20250227,101000,10524400,24350,24350,24350,24350,59
|
||||
20250227,100900,9087750,24400,24400,24400,24400,0
|
||||
20250227,100800,9087750,24400,24400,24400,24400,0
|
||||
20250227,100700,9087750,24400,24400,24400,24400,0
|
||||
20250227,100600,9087750,24400,24400,24400,24400,0
|
||||
20250227,100500,9087750,24400,24400,24400,24400,0
|
||||
20250227,100400,9087750,24400,24400,24400,24400,0
|
||||
20250227,100300,9087750,24400,24400,24400,24400,0
|
||||
20250227,100200,9087750,24400,24400,24400,24400,0
|
||||
20250227,100100,9087750,24400,24400,24400,24400,10
|
||||
20250227,100000,8843750,24400,24400,24400,24400,0
|
||||
20250227,095900,8843750,24400,24400,24400,24400,0
|
||||
20250227,095800,8843750,24400,24400,24400,24400,0
|
||||
20250227,095700,8843750,24400,24400,24400,24400,0
|
||||
20250227,095600,8843750,24400,24400,24400,24400,0
|
||||
20250227,095500,8843750,24400,24400,24400,24400,0
|
||||
20250227,095400,8843750,24400,24400,24400,24400,0
|
||||
20250227,095300,8843750,24400,24400,24400,24400,22
|
||||
20250227,095200,8306950,24400,24400,24400,24400,0
|
||||
20250227,095100,8306950,24400,24400,24400,24400,0
|
||||
20250227,095000,8306950,24400,24400,24400,24400,0
|
||||
20250227,094900,8306950,24400,24400,24400,24400,0
|
||||
20250227,094800,8306950,24400,24400,24400,24400,0
|
||||
20250227,094700,8306950,24400,24400,24400,24400,0
|
||||
20250227,094600,8306950,24400,24400,24400,24400,0
|
||||
20250227,094500,8306950,24400,24400,24400,24400,0
|
||||
20250227,094400,8306950,24400,24400,24400,24400,0
|
||||
20250227,094300,8306950,24400,24400,24400,24400,0
|
||||
20250227,094200,8306950,24400,24400,24400,24400,0
|
||||
20250227,094100,8306950,24400,24400,24400,24400,0
|
||||
20250227,094000,8306950,24400,24400,24400,24400,0
|
||||
20250227,093900,8306950,24400,24400,24400,24400,22
|
||||
20250227,093800,7770150,24450,24450,24450,24450,0
|
||||
20250227,093700,7770150,24450,24450,24450,24450,0
|
||||
20250227,093600,7770150,24450,24450,24450,24450,0
|
||||
20250227,093500,7770150,24450,24450,24450,24450,0
|
||||
20250227,093400,7770150,24450,24450,24450,24450,0
|
||||
20250227,093300,7770150,24450,24450,24450,24450,2
|
||||
20250227,093200,7721250,24450,24450,24450,24450,0
|
||||
20250227,093100,7721250,24450,24450,24450,24450,0
|
||||
20250227,093000,7721250,24450,24450,24450,24450,2
|
||||
20250227,092900,7672350,24450,24450,24450,24450,0
|
||||
20250227,092800,7672350,24450,24450,24450,24450,21
|
||||
20250227,092700,7158900,24350,24350,24350,24350,0
|
||||
20250227,092600,7158900,24350,24350,24350,24350,0
|
||||
20250227,092500,7158900,24350,24350,24350,24350,0
|
||||
20250227,092400,7158900,24350,24350,24350,24350,0
|
||||
20250227,092300,7158900,24350,24350,24350,24350,0
|
||||
20250227,092200,7158900,24350,24350,24350,24350,19
|
||||
20250227,092100,6696250,24350,24350,24350,24350,0
|
||||
20250227,092000,6696250,24350,24350,24350,24350,0
|
||||
20250227,091900,6696250,24350,24350,24350,24350,0
|
||||
20250227,091800,6696250,24350,24350,24350,24350,0
|
||||
20250227,091700,6696250,24350,24350,24350,24350,0
|
||||
20250227,091600,6696250,24350,24350,24350,24350,0
|
||||
20250227,091500,6696250,24350,24350,24350,24350,0
|
||||
20250227,091400,6696250,24350,24350,24350,24350,0
|
||||
20250227,091300,6696250,24350,24350,24350,24350,0
|
||||
20250227,091200,6696250,24350,24350,24350,24350,0
|
||||
20250227,091100,6696250,24350,24350,24350,24350,260
|
||||
20250227,091000,365250,24350,24350,24350,24350,0
|
||||
20250227,090900,365250,24350,24350,24350,24350,0
|
||||
20250227,090800,365250,24350,24350,24350,24350,0
|
||||
20250227,090700,365250,24350,24350,24350,24350,0
|
||||
20250227,090600,365250,24350,24350,24350,24350,0
|
||||
20250227,090500,365250,24350,24350,24350,24350,0
|
||||
20250227,090400,365250,24350,24350,24350,24350,8
|
||||
20250227,090300,170450,24350,24350,24350,24350,0
|
||||
20250227,090200,170450,24350,24350,24350,24350,0
|
||||
20250227,090100,170450,24350,24350,24350,24350,0
|
||||
20250227,090000,170450,24350,24350,24350,24350,7
|
||||
|
Reference in New Issue
Block a user