Update 2025-02-27 2849 candle_min
This commit is contained in:
621
034810/min/candle-20250227.csv
Normal file
621
034810/min/candle-20250227.csv
Normal file
@@ -0,0 +1,621 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191900,109342160,6220,6220,6220,6220,318
|
||||
20250227,191800,109342160,6220,6220,6220,6220,0
|
||||
20250227,191700,109342160,6220,6220,6220,6220,0
|
||||
20250227,191600,109342160,6220,6220,6220,6220,0
|
||||
20250227,191500,109342160,6220,6220,6220,6220,0
|
||||
20250227,191400,109342160,6220,6220,6220,6220,0
|
||||
20250227,191300,109342160,6220,6220,6220,6220,0
|
||||
20250227,191200,109342160,6220,6220,6220,6220,0
|
||||
20250227,191100,109342160,6220,6220,6220,6220,0
|
||||
20250227,191000,109342160,6220,6220,6220,6220,0
|
||||
20250227,190900,109342160,6220,6220,6220,6220,0
|
||||
20250227,190800,109342160,6220,6220,6220,6220,0
|
||||
20250227,190700,109342160,6220,6220,6220,6220,0
|
||||
20250227,190600,109342160,6220,6220,6220,6220,0
|
||||
20250227,190500,109342160,6220,6220,6220,6220,0
|
||||
20250227,190400,109342160,6220,6220,6220,6220,0
|
||||
20250227,190300,109342160,6220,6220,6220,6220,0
|
||||
20250227,190200,109342160,6220,6220,6220,6220,0
|
||||
20250227,190100,109342160,6220,6220,6220,6220,0
|
||||
20250227,190000,109342160,6220,6220,6220,6220,0
|
||||
20250227,185900,109342160,6220,6220,6220,6220,0
|
||||
20250227,185800,109342160,6220,6220,6220,6220,0
|
||||
20250227,185700,109342160,6220,6220,6220,6220,0
|
||||
20250227,185600,109342160,6220,6220,6220,6220,0
|
||||
20250227,185500,109342160,6220,6220,6220,6220,0
|
||||
20250227,185400,109342160,6220,6220,6220,6220,0
|
||||
20250227,185300,109342160,6220,6220,6220,6220,0
|
||||
20250227,185200,109342160,6220,6220,6220,6220,0
|
||||
20250227,185100,109342160,6220,6220,6220,6220,0
|
||||
20250227,185000,109342160,6220,6220,6220,6220,0
|
||||
20250227,184900,109342160,6220,6220,6220,6220,318
|
||||
20250227,184800,109342160,6220,6220,6220,6220,0
|
||||
20250227,184700,109342160,6220,6220,6220,6220,0
|
||||
20250227,184600,109342160,6220,6220,6220,6220,0
|
||||
20250227,184500,109342160,6220,6220,6220,6220,0
|
||||
20250227,184400,109342160,6220,6220,6220,6220,0
|
||||
20250227,184300,109342160,6220,6220,6220,6220,0
|
||||
20250227,184200,109342160,6220,6220,6220,6220,0
|
||||
20250227,184100,109342160,6220,6220,6220,6220,0
|
||||
20250227,184000,109342160,6220,6220,6220,6220,0
|
||||
20250227,183900,109342160,6220,6220,6220,6220,0
|
||||
20250227,183800,109342160,6220,6220,6220,6220,0
|
||||
20250227,183700,109342160,6220,6220,6220,6220,0
|
||||
20250227,183600,109342160,6220,6220,6220,6220,0
|
||||
20250227,183500,109342160,6220,6220,6220,6220,0
|
||||
20250227,183400,109342160,6220,6220,6220,6220,0
|
||||
20250227,183300,109342160,6220,6220,6220,6220,0
|
||||
20250227,183200,109342160,6220,6220,6220,6220,0
|
||||
20250227,183100,109342160,6220,6220,6220,6220,0
|
||||
20250227,183000,109342160,6220,6220,6220,6220,0
|
||||
20250227,182900,109342160,6220,6220,6220,6220,0
|
||||
20250227,182800,109342160,6220,6220,6220,6220,0
|
||||
20250227,182700,109342160,6220,6220,6220,6220,0
|
||||
20250227,182600,109342160,6220,6220,6220,6220,0
|
||||
20250227,182500,109342160,6220,6220,6220,6220,0
|
||||
20250227,182400,109342160,6220,6220,6220,6220,0
|
||||
20250227,182300,109342160,6220,6220,6220,6220,0
|
||||
20250227,182200,109342160,6220,6220,6220,6220,0
|
||||
20250227,182100,109342160,6220,6220,6220,6220,0
|
||||
20250227,182000,109342160,6220,6220,6220,6220,0
|
||||
20250227,181900,109342160,6220,6220,6220,6220,318
|
||||
20250227,181800,109342160,6220,6220,6220,6220,0
|
||||
20250227,181700,109342160,6220,6220,6220,6220,0
|
||||
20250227,181600,109342160,6220,6220,6220,6220,0
|
||||
20250227,181500,109342160,6220,6220,6220,6220,0
|
||||
20250227,181400,109342160,6220,6220,6220,6220,0
|
||||
20250227,181300,109342160,6220,6220,6220,6220,0
|
||||
20250227,181200,109342160,6220,6220,6220,6220,0
|
||||
20250227,181100,109342160,6220,6220,6220,6220,0
|
||||
20250227,181000,109342160,6220,6220,6220,6220,0
|
||||
20250227,180900,109342160,6220,6220,6220,6220,0
|
||||
20250227,180800,109342160,6220,6220,6220,6220,0
|
||||
20250227,180700,109342160,6220,6220,6220,6220,0
|
||||
20250227,180600,109342160,6220,6220,6220,6220,0
|
||||
20250227,180500,109342160,6220,6220,6220,6220,0
|
||||
20250227,180400,109342160,6220,6220,6220,6220,0
|
||||
20250227,180300,109342160,6220,6220,6220,6220,0
|
||||
20250227,180200,109342160,6220,6220,6220,6220,0
|
||||
20250227,180100,109342160,6220,6220,6220,6220,0
|
||||
20250227,180000,109342160,6220,6220,6220,6220,0
|
||||
20250227,175900,109342160,6220,6220,6220,6220,0
|
||||
20250227,175800,109342160,6220,6220,6220,6220,0
|
||||
20250227,175700,109342160,6220,6220,6220,6220,0
|
||||
20250227,175600,109342160,6220,6220,6220,6220,0
|
||||
20250227,175500,109342160,6220,6220,6220,6220,0
|
||||
20250227,175400,109342160,6220,6220,6220,6220,0
|
||||
20250227,175300,109342160,6220,6220,6220,6220,0
|
||||
20250227,175200,109342160,6220,6220,6220,6220,0
|
||||
20250227,175100,109342160,6220,6220,6220,6220,0
|
||||
20250227,175000,109342160,6220,6220,6220,6220,0
|
||||
20250227,174900,109342160,6220,6220,6220,6220,318
|
||||
20250227,174800,109342160,6220,6220,6220,6220,0
|
||||
20250227,174700,109342160,6220,6220,6220,6220,0
|
||||
20250227,174600,109342160,6220,6220,6220,6220,0
|
||||
20250227,174500,109342160,6220,6220,6220,6220,0
|
||||
20250227,174400,109342160,6220,6220,6220,6220,0
|
||||
20250227,174300,109342160,6220,6220,6220,6220,0
|
||||
20250227,174200,109342160,6220,6220,6220,6220,0
|
||||
20250227,174100,109342160,6220,6220,6220,6220,0
|
||||
20250227,174000,109342160,6220,6220,6220,6220,0
|
||||
20250227,173900,109342160,6220,6220,6220,6220,0
|
||||
20250227,173800,109342160,6220,6220,6220,6220,0
|
||||
20250227,173700,109342160,6220,6220,6220,6220,0
|
||||
20250227,173600,109342160,6220,6220,6220,6220,0
|
||||
20250227,173500,109342160,6220,6220,6220,6220,0
|
||||
20250227,173400,109342160,6220,6220,6220,6220,0
|
||||
20250227,173300,109342160,6220,6220,6220,6220,0
|
||||
20250227,173200,109342160,6220,6220,6220,6220,0
|
||||
20250227,173100,109342160,6220,6220,6220,6220,0
|
||||
20250227,173000,109342160,6220,6220,6220,6220,0
|
||||
20250227,172900,109342160,6220,6220,6220,6220,0
|
||||
20250227,172800,109342160,6220,6220,6220,6220,0
|
||||
20250227,172700,109342160,6220,6220,6220,6220,0
|
||||
20250227,172600,109342160,6220,6220,6220,6220,0
|
||||
20250227,172500,109342160,6220,6220,6220,6220,0
|
||||
20250227,172400,109342160,6220,6220,6220,6220,0
|
||||
20250227,172300,109342160,6220,6220,6220,6220,0
|
||||
20250227,172200,109342160,6220,6220,6220,6220,0
|
||||
20250227,172100,109342160,6220,6220,6220,6220,0
|
||||
20250227,172000,109342160,6220,6220,6220,6220,0
|
||||
20250227,171900,109342160,6220,6220,6220,6220,318
|
||||
20250227,171800,109342160,6220,6220,6220,6220,0
|
||||
20250227,171700,109342160,6220,6220,6220,6220,0
|
||||
20250227,171600,109342160,6220,6220,6220,6220,0
|
||||
20250227,171500,109342160,6220,6220,6220,6220,0
|
||||
20250227,171400,109342160,6220,6220,6220,6220,0
|
||||
20250227,171300,109342160,6220,6220,6220,6220,0
|
||||
20250227,171200,109342160,6220,6220,6220,6220,0
|
||||
20250227,171100,109342160,6220,6220,6220,6220,0
|
||||
20250227,171000,109342160,6220,6220,6220,6220,0
|
||||
20250227,170900,109342160,6220,6220,6220,6220,0
|
||||
20250227,170800,109342160,6220,6220,6220,6220,0
|
||||
20250227,170700,109342160,6220,6220,6220,6220,0
|
||||
20250227,170600,109342160,6220,6220,6220,6220,0
|
||||
20250227,170500,109342160,6220,6220,6220,6220,0
|
||||
20250227,170400,109342160,6220,6220,6220,6220,0
|
||||
20250227,170300,109342160,6220,6220,6220,6220,0
|
||||
20250227,170200,109342160,6220,6220,6220,6220,0
|
||||
20250227,170100,109342160,6220,6220,6220,6220,0
|
||||
20250227,170000,109342160,6220,6220,6220,6220,0
|
||||
20250227,165900,109342160,6220,6220,6220,6220,0
|
||||
20250227,165800,109342160,6220,6220,6220,6220,0
|
||||
20250227,165700,109342160,6220,6220,6220,6220,0
|
||||
20250227,165600,109342160,6220,6220,6220,6220,0
|
||||
20250227,165500,109342160,6220,6220,6220,6220,0
|
||||
20250227,165400,109342160,6220,6220,6220,6220,0
|
||||
20250227,165300,109342160,6220,6220,6220,6220,0
|
||||
20250227,165200,109342160,6220,6220,6220,6220,0
|
||||
20250227,165100,109342160,6220,6220,6220,6220,0
|
||||
20250227,165000,109342160,6220,6220,6220,6220,0
|
||||
20250227,164900,109342160,6220,6220,6220,6220,318
|
||||
20250227,164800,109342160,6220,6220,6220,6220,0
|
||||
20250227,164700,109342160,6220,6220,6220,6220,0
|
||||
20250227,164600,109342160,6220,6220,6220,6220,0
|
||||
20250227,164500,109342160,6220,6220,6220,6220,0
|
||||
20250227,164400,109342160,6220,6220,6220,6220,0
|
||||
20250227,164300,109342160,6220,6220,6220,6220,0
|
||||
20250227,164200,109342160,6220,6220,6220,6220,0
|
||||
20250227,164100,109342160,6220,6220,6220,6220,0
|
||||
20250227,164000,109342160,6220,6220,6220,6220,0
|
||||
20250227,163900,109342160,6220,6220,6220,6220,0
|
||||
20250227,163800,109342160,6220,6220,6220,6220,0
|
||||
20250227,163700,109342160,6220,6220,6220,6220,0
|
||||
20250227,163600,109342160,6220,6220,6220,6220,0
|
||||
20250227,163500,109342160,6220,6220,6220,6220,0
|
||||
20250227,163400,109342160,6220,6220,6220,6220,0
|
||||
20250227,163300,109342160,6220,6220,6220,6220,0
|
||||
20250227,163200,109342160,6220,6220,6220,6220,0
|
||||
20250227,163100,109342160,6220,6220,6220,6220,0
|
||||
20250227,163000,109342160,6220,6220,6220,6220,0
|
||||
20250227,162900,109342160,6220,6220,6220,6220,0
|
||||
20250227,162800,109342160,6220,6220,6220,6220,0
|
||||
20250227,162700,109342160,6220,6220,6220,6220,0
|
||||
20250227,162600,109342160,6220,6220,6220,6220,0
|
||||
20250227,162500,109342160,6220,6220,6220,6220,0
|
||||
20250227,162400,109342160,6220,6220,6220,6220,0
|
||||
20250227,162300,109342160,6220,6220,6220,6220,0
|
||||
20250227,162200,109342160,6220,6220,6220,6220,0
|
||||
20250227,162100,109342160,6220,6220,6220,6220,0
|
||||
20250227,162000,109342160,6220,6220,6220,6220,0
|
||||
20250227,161900,109342160,6220,6220,6220,6220,318
|
||||
20250227,161800,109342160,6220,6220,6220,6220,0
|
||||
20250227,161700,109342160,6220,6220,6220,6220,0
|
||||
20250227,161600,109342160,6220,6220,6220,6220,0
|
||||
20250227,161500,109342160,6220,6220,6220,6220,0
|
||||
20250227,161400,109342160,6220,6220,6220,6220,0
|
||||
20250227,161300,109342160,6220,6220,6220,6220,0
|
||||
20250227,161200,109342160,6220,6220,6220,6220,0
|
||||
20250227,161100,109342160,6220,6220,6220,6220,0
|
||||
20250227,161000,109342160,6220,6220,6220,6220,0
|
||||
20250227,160900,109342160,6220,6220,6220,6220,0
|
||||
20250227,160800,109342160,6220,6220,6220,6220,0
|
||||
20250227,160700,109342160,6220,6220,6220,6220,0
|
||||
20250227,160600,109342160,6220,6220,6220,6220,0
|
||||
20250227,160500,109342160,6220,6220,6220,6220,0
|
||||
20250227,160400,109342160,6220,6220,6220,6220,0
|
||||
20250227,160300,109342160,6220,6220,6220,6220,0
|
||||
20250227,160200,109342160,6220,6220,6220,6220,0
|
||||
20250227,160100,109342160,6220,6220,6220,6220,0
|
||||
20250227,160000,109342160,6220,6220,6220,6220,0
|
||||
20250227,155900,109342160,6220,6220,6220,6220,0
|
||||
20250227,155800,109342160,6220,6220,6220,6220,0
|
||||
20250227,155700,109342160,6220,6220,6220,6220,0
|
||||
20250227,155600,109342160,6220,6220,6220,6220,0
|
||||
20250227,155500,109342160,6220,6220,6220,6220,0
|
||||
20250227,155400,109342160,6220,6220,6220,6220,0
|
||||
20250227,155300,109342160,6220,6220,6220,6220,0
|
||||
20250227,155200,109342160,6220,6220,6220,6220,0
|
||||
20250227,155100,109342160,6220,6220,6220,6220,0
|
||||
20250227,155000,109342160,6220,6220,6220,6220,0
|
||||
20250227,154900,109342160,6220,6220,6220,6220,318
|
||||
20250227,154800,109342160,6220,6220,6220,6220,0
|
||||
20250227,154700,109342160,6220,6220,6220,6220,0
|
||||
20250227,154600,109342160,6220,6220,6220,6220,0
|
||||
20250227,154500,109342160,6220,6220,6220,6220,0
|
||||
20250227,154400,109342160,6220,6220,6220,6220,0
|
||||
20250227,154300,109342160,6220,6220,6220,6220,0
|
||||
20250227,154200,109342160,6220,6220,6220,6220,0
|
||||
20250227,154100,109342160,6220,6220,6220,6220,0
|
||||
20250227,154000,109342160,6220,6220,6220,6220,0
|
||||
20250227,153900,109342160,6220,6220,6220,6220,0
|
||||
20250227,153800,109342160,6220,6220,6220,6220,0
|
||||
20250227,153700,109342160,6220,6220,6220,6220,0
|
||||
20250227,153600,109342160,6220,6220,6220,6220,0
|
||||
20250227,153500,109342160,6220,6220,6220,6220,0
|
||||
20250227,153400,109342160,6220,6220,6220,6220,0
|
||||
20250227,153300,109342160,6220,6220,6220,6220,0
|
||||
20250227,153200,109342160,6220,6220,6220,6220,0
|
||||
20250227,153100,109342160,6220,6220,6220,6220,0
|
||||
20250227,153000,109342160,6220,6220,6220,6220,318
|
||||
20250227,152900,107364200,6220,6220,6220,6220,0
|
||||
20250227,152800,107364200,6220,6220,6220,6220,0
|
||||
20250227,152700,107364200,6220,6220,6220,6220,0
|
||||
20250227,152600,107364200,6220,6220,6220,6220,0
|
||||
20250227,152500,107364200,6220,6220,6220,6220,0
|
||||
20250227,152400,107364200,6220,6220,6220,6220,0
|
||||
20250227,152300,107364200,6220,6220,6220,6220,0
|
||||
20250227,152200,107364200,6220,6220,6220,6220,0
|
||||
20250227,152100,107364200,6220,6220,6220,6220,0
|
||||
20250227,152000,107364200,6220,6220,6220,6220,0
|
||||
20250227,151900,107364200,6220,6220,6220,6220,3
|
||||
20250227,151800,107345540,6220,6220,6220,6220,0
|
||||
20250227,151700,107345540,6220,6220,6220,6220,51
|
||||
20250227,151600,107028320,6210,6210,6210,6210,0
|
||||
20250227,151500,107028320,6210,6210,6210,6210,0
|
||||
20250227,151400,107028320,6210,6210,6210,6210,0
|
||||
20250227,151300,107028320,6210,6210,6210,6210,87
|
||||
20250227,151200,106488050,6220,6220,6220,6220,70
|
||||
20250227,151100,106052650,6230,6230,6230,6230,52
|
||||
20250227,151000,105728690,6240,6240,6240,6240,0
|
||||
20250227,150900,105728690,6240,6240,6240,6240,0
|
||||
20250227,150800,105728690,6240,6240,6240,6240,0
|
||||
20250227,150700,105728690,6240,6240,6240,6240,0
|
||||
20250227,150600,105728690,6240,6240,6240,6240,1
|
||||
20250227,150500,105722450,6250,6250,6250,6250,0
|
||||
20250227,150400,105722450,6250,6250,6250,6250,0
|
||||
20250227,150300,105722450,6250,6250,6250,6250,0
|
||||
20250227,150200,105722450,6250,6250,6250,6250,1
|
||||
20250227,150100,105716200,6250,6250,6250,6250,0
|
||||
20250227,150000,105716200,6250,6250,6250,6250,0
|
||||
20250227,145900,105716200,6250,6250,6250,6250,0
|
||||
20250227,145800,105716200,6250,6250,6250,6250,0
|
||||
20250227,145700,105716200,6250,6250,6250,6250,0
|
||||
20250227,145600,105716200,6250,6240,6250,6240,2
|
||||
20250227,145500,105703710,6220,6220,6220,6220,0
|
||||
20250227,145400,105703710,6220,6220,6220,6220,0
|
||||
20250227,145300,105703710,6220,6230,6230,6220,234
|
||||
20250227,145200,104246630,6230,6230,6230,6230,200
|
||||
20250227,145100,103000630,6240,6240,6240,6240,0
|
||||
20250227,145000,103000630,6240,6240,6240,6240,0
|
||||
20250227,144900,103000630,6240,6240,6240,6240,0
|
||||
20250227,144800,103000630,6240,6240,6240,6240,0
|
||||
20250227,144700,103000630,6240,6240,6240,6240,0
|
||||
20250227,144600,103000630,6240,6240,6240,6240,53
|
||||
20250227,144500,102669910,6240,6240,6240,6240,0
|
||||
20250227,144400,102669910,6240,6240,6240,6240,0
|
||||
20250227,144300,102669910,6240,6240,6240,6240,0
|
||||
20250227,144200,102669910,6240,6240,6240,6240,0
|
||||
20250227,144100,102669910,6240,6240,6240,6240,0
|
||||
20250227,144000,102669910,6240,6240,6240,6240,0
|
||||
20250227,143900,102669910,6240,6240,6240,6240,0
|
||||
20250227,143800,102669910,6240,6240,6240,6240,0
|
||||
20250227,143700,102669910,6240,6240,6240,6240,0
|
||||
20250227,143600,102669910,6240,6240,6240,6240,0
|
||||
20250227,143500,102669910,6240,6240,6240,6240,0
|
||||
20250227,143400,102669910,6240,6240,6240,6240,0
|
||||
20250227,143300,102669910,6240,6240,6240,6240,1
|
||||
20250227,143200,102663670,6240,6240,6240,6240,0
|
||||
20250227,143100,102663670,6240,6240,6240,6240,0
|
||||
20250227,143000,102663670,6240,6240,6240,6240,0
|
||||
20250227,142900,102663670,6240,6240,6240,6240,0
|
||||
20250227,142800,102663670,6240,6240,6240,6240,0
|
||||
20250227,142700,102663670,6240,6240,6240,6240,0
|
||||
20250227,142600,102663670,6240,6240,6240,6240,1
|
||||
20250227,142500,102657430,6230,6230,6230,6230,0
|
||||
20250227,142400,102657430,6230,6230,6230,6230,0
|
||||
20250227,142300,102657430,6230,6230,6230,6230,0
|
||||
20250227,142200,102657430,6230,6230,6230,6230,0
|
||||
20250227,142100,102657430,6230,6230,6230,6230,0
|
||||
20250227,142000,102657430,6230,6230,6230,6230,0
|
||||
20250227,141900,102657430,6230,6230,6230,6230,0
|
||||
20250227,141800,102657430,6230,6230,6230,6230,1
|
||||
20250227,141700,102651200,6230,6230,6230,6230,0
|
||||
20250227,141600,102651200,6230,6230,6230,6230,0
|
||||
20250227,141500,102651200,6230,6230,6230,6230,1
|
||||
20250227,141400,102644970,6240,6240,6240,6240,0
|
||||
20250227,141300,102644970,6240,6240,6240,6240,4
|
||||
20250227,141200,102620010,6240,6240,6240,6240,0
|
||||
20250227,141100,102620010,6240,6240,6240,6240,0
|
||||
20250227,141000,102620010,6240,6240,6240,6240,0
|
||||
20250227,140900,102620010,6240,6240,6240,6240,0
|
||||
20250227,140800,102620010,6240,6240,6240,6240,0
|
||||
20250227,140700,102620010,6240,6240,6240,6240,0
|
||||
20250227,140600,102620010,6240,6240,6240,6240,0
|
||||
20250227,140500,102620010,6240,6240,6240,6240,0
|
||||
20250227,140400,102620010,6240,6240,6240,6240,0
|
||||
20250227,140300,102620010,6240,6240,6240,6240,2
|
||||
20250227,140200,102607530,6230,6230,6230,6230,0
|
||||
20250227,140100,102607530,6230,6230,6230,6230,0
|
||||
20250227,140000,102607530,6230,6230,6230,6230,0
|
||||
20250227,135900,102607530,6230,6230,6230,6230,0
|
||||
20250227,135800,102607530,6230,6230,6230,6230,224
|
||||
20250227,135700,101212010,6230,6230,6230,6230,0
|
||||
20250227,135600,101212010,6230,6230,6230,6230,0
|
||||
20250227,135500,101212010,6230,6230,6230,6230,0
|
||||
20250227,135400,101212010,6230,6230,6230,6230,0
|
||||
20250227,135300,101212010,6230,6230,6230,6230,0
|
||||
20250227,135200,101212010,6230,6230,6230,6230,0
|
||||
20250227,135100,101212010,6230,6230,6230,6230,70
|
||||
20250227,135000,100775910,6240,6240,6240,6240,0
|
||||
20250227,134900,100775910,6240,6240,6240,6240,0
|
||||
20250227,134800,100775910,6240,6240,6240,6240,0
|
||||
20250227,134700,100775910,6240,6240,6240,6240,0
|
||||
20250227,134600,100775910,6240,6240,6240,6240,0
|
||||
20250227,134500,100775910,6240,6240,6240,6240,0
|
||||
20250227,134400,100775910,6240,6240,6240,6240,0
|
||||
20250227,134300,100775910,6240,6240,6240,6240,0
|
||||
20250227,134200,100775910,6240,6240,6240,6240,0
|
||||
20250227,134100,100775910,6240,6240,6240,6240,0
|
||||
20250227,134000,100775910,6240,6230,6240,6230,24
|
||||
20250227,133900,100626350,6230,6230,6230,6230,0
|
||||
20250227,133800,100626350,6230,6230,6230,6230,0
|
||||
20250227,133700,100626350,6230,6230,6230,6230,0
|
||||
20250227,133600,100626350,6230,6230,6230,6230,0
|
||||
20250227,133500,100626350,6230,6230,6230,6230,0
|
||||
20250227,133400,100626350,6230,6230,6230,6230,0
|
||||
20250227,133300,100626350,6230,6230,6230,6230,0
|
||||
20250227,133200,100626350,6230,6230,6230,6230,0
|
||||
20250227,133100,100626350,6230,6230,6230,6230,0
|
||||
20250227,133000,100626350,6230,6230,6230,6230,0
|
||||
20250227,132900,100626350,6230,6230,6230,6230,198
|
||||
20250227,132800,99392810,6240,6240,6240,6240,0
|
||||
20250227,132700,99392810,6240,6240,6240,6240,0
|
||||
20250227,132600,99392810,6240,6240,6240,6240,0
|
||||
20250227,132500,99392810,6240,6240,6240,6240,0
|
||||
20250227,132400,99392810,6240,6240,6240,6240,0
|
||||
20250227,132300,99392810,6240,6240,6240,6240,0
|
||||
20250227,132200,99392810,6240,6240,6240,6240,0
|
||||
20250227,132100,99392810,6240,6240,6240,6240,1
|
||||
20250227,132000,99386570,6240,6240,6240,6240,0
|
||||
20250227,131900,99386570,6240,6240,6240,6240,1
|
||||
20250227,131800,99380330,6250,6250,6250,6250,0
|
||||
20250227,131700,99380330,6250,6250,6250,6250,0
|
||||
20250227,131600,99380330,6250,6250,6250,6250,0
|
||||
20250227,131500,99380330,6250,6250,6250,6250,0
|
||||
20250227,131400,99380330,6250,6250,6250,6250,0
|
||||
20250227,131300,99380330,6250,6250,6250,6250,0
|
||||
20250227,131200,99380330,6250,6250,6250,6250,50
|
||||
20250227,131100,99067830,6250,6250,6250,6250,0
|
||||
20250227,131000,99067830,6250,6250,6250,6250,0
|
||||
20250227,130900,99067830,6250,6250,6250,6250,1
|
||||
20250227,130800,99061580,6220,6220,6220,6220,0
|
||||
20250227,130700,99061580,6220,6220,6220,6220,0
|
||||
20250227,130600,99061580,6220,6220,6220,6220,0
|
||||
20250227,130500,99061580,6220,6220,6220,6220,0
|
||||
20250227,130400,99061580,6220,6220,6220,6220,0
|
||||
20250227,130300,99061580,6220,6220,6220,6220,0
|
||||
20250227,130200,99061580,6220,6220,6220,6220,290
|
||||
20250227,130100,97257780,6220,6220,6220,6220,0
|
||||
20250227,130000,97257780,6220,6240,6240,6220,170
|
||||
20250227,125900,96200350,6250,6250,6250,6250,0
|
||||
20250227,125800,96200350,6250,6250,6250,6250,0
|
||||
20250227,125700,96200350,6250,6250,6250,6250,0
|
||||
20250227,125600,96200350,6250,6250,6250,6250,0
|
||||
20250227,125500,96200350,6250,6250,6250,6250,0
|
||||
20250227,125400,96200350,6250,6250,6250,6250,0
|
||||
20250227,125300,96200350,6250,6250,6250,6250,0
|
||||
20250227,125200,96200350,6250,6250,6250,6250,0
|
||||
20250227,125100,96200350,6250,6250,6250,6250,0
|
||||
20250227,125000,96200350,6250,6250,6250,6250,0
|
||||
20250227,124900,96200350,6250,6250,6250,6250,0
|
||||
20250227,124800,96200350,6250,6250,6250,6250,0
|
||||
20250227,124700,96200350,6250,6250,6250,6250,2
|
||||
20250227,124600,96187850,6230,6230,6230,6230,0
|
||||
20250227,124500,96187850,6230,6230,6230,6230,0
|
||||
20250227,124400,96187850,6230,6240,6240,6230,148
|
||||
20250227,124300,95265790,6250,6250,6250,6250,0
|
||||
20250227,124200,95265790,6250,6250,6250,6250,0
|
||||
20250227,124100,95265790,6250,6250,6250,6250,10
|
||||
20250227,124000,95203290,6250,6250,6250,6250,0
|
||||
20250227,123900,95203290,6250,6250,6250,6250,0
|
||||
20250227,123800,95203290,6250,6250,6250,6250,0
|
||||
20250227,123700,95203290,6250,6250,6250,6250,138
|
||||
20250227,123600,94340790,6250,6250,6250,6250,0
|
||||
20250227,123500,94340790,6250,6250,6250,6250,25
|
||||
20250227,123400,94184540,6250,6250,6250,6250,0
|
||||
20250227,123300,94184540,6250,6250,6250,6250,0
|
||||
20250227,123200,94184540,6250,6250,6250,6250,0
|
||||
20250227,123100,94184540,6250,6250,6250,6250,0
|
||||
20250227,123000,94184540,6250,6250,6250,6250,0
|
||||
20250227,122900,94184540,6250,6250,6250,6250,0
|
||||
20250227,122800,94184540,6250,6230,6250,6230,10
|
||||
20250227,122700,94122100,6220,6220,6220,6220,0
|
||||
20250227,122600,94122100,6220,6220,6220,6220,0
|
||||
20250227,122500,94122100,6220,6220,6220,6220,0
|
||||
20250227,122400,94122100,6220,6220,6220,6220,0
|
||||
20250227,122300,94122100,6220,6220,6220,6220,0
|
||||
20250227,122200,94122100,6220,6220,6220,6220,0
|
||||
20250227,122100,94122100,6220,6220,6220,6220,0
|
||||
20250227,122000,94122100,6220,6220,6220,6220,0
|
||||
20250227,121900,94122100,6220,6220,6220,6220,0
|
||||
20250227,121800,94122100,6220,6220,6220,6220,0
|
||||
20250227,121700,94122100,6220,6220,6220,6220,0
|
||||
20250227,121600,94122100,6220,6220,6220,6220,0
|
||||
20250227,121500,94122100,6220,6220,6220,6220,0
|
||||
20250227,121400,94122100,6220,6220,6220,6220,0
|
||||
20250227,121300,94122100,6220,6220,6220,6220,0
|
||||
20250227,121200,94122100,6220,6220,6220,6220,0
|
||||
20250227,121100,94122100,6220,6220,6220,6220,0
|
||||
20250227,121000,94122100,6220,6220,6220,6220,0
|
||||
20250227,120900,94122100,6220,6230,6230,6220,600
|
||||
20250227,120800,90389640,6230,6240,6240,6230,7
|
||||
20250227,120700,90346020,6220,6220,6220,6220,0
|
||||
20250227,120600,90346020,6220,6220,6220,6220,0
|
||||
20250227,120500,90346020,6220,6220,6220,6220,0
|
||||
20250227,120400,90346020,6220,6220,6220,6220,0
|
||||
20250227,120300,90346020,6220,6220,6220,6220,200
|
||||
20250227,120200,89102020,6220,6220,6220,6220,0
|
||||
20250227,120100,89102020,6220,6220,6220,6220,0
|
||||
20250227,120000,89102020,6220,6240,6240,6220,107
|
||||
20250227,115900,88436370,6240,6240,6240,6240,0
|
||||
20250227,115800,88436370,6240,6240,6240,6240,0
|
||||
20250227,115700,88436370,6240,6240,6240,6240,0
|
||||
20250227,115600,88436370,6240,6240,6240,6240,0
|
||||
20250227,115500,88436370,6240,6240,6240,6240,0
|
||||
20250227,115400,88436370,6240,6240,6240,6240,0
|
||||
20250227,115300,88436370,6240,6240,6240,6240,0
|
||||
20250227,115200,88436370,6240,6240,6240,6240,0
|
||||
20250227,115100,88436370,6240,6240,6240,6240,0
|
||||
20250227,115000,88436370,6240,6240,6240,6240,0
|
||||
20250227,114900,88436370,6240,6240,6240,6240,0
|
||||
20250227,114800,88436370,6240,6240,6240,6240,0
|
||||
20250227,114700,88436370,6240,6240,6240,6240,0
|
||||
20250227,114600,88436370,6240,6240,6240,6240,0
|
||||
20250227,114500,88436370,6240,6240,6240,6240,0
|
||||
20250227,114400,88436370,6240,6240,6240,6240,0
|
||||
20250227,114300,88436370,6240,6240,6240,6240,1
|
||||
20250227,114200,88430130,6250,6250,6250,6250,1
|
||||
20250227,114100,88423880,6240,6230,6240,6230,406
|
||||
20250227,114000,85890450,6230,6230,6230,6230,0
|
||||
20250227,113900,85890450,6230,6230,6230,6230,0
|
||||
20250227,113800,85890450,6230,6230,6230,6230,0
|
||||
20250227,113700,85890450,6230,6230,6230,6230,48
|
||||
20250227,113600,85591410,6220,6220,6220,6220,0
|
||||
20250227,113500,85591410,6220,6230,6230,6220,2
|
||||
20250227,113400,85578960,6240,6240,6240,6240,0
|
||||
20250227,113300,85578960,6240,6240,6240,6240,1
|
||||
20250227,113200,85572720,6210,6250,6250,6210,1000
|
||||
20250227,113100,79354610,6260,6260,6260,6260,0
|
||||
20250227,113000,79354610,6260,6260,6260,6260,0
|
||||
20250227,112900,79354610,6260,6260,6260,6260,0
|
||||
20250227,112800,79354610,6260,6260,6260,6260,0
|
||||
20250227,112700,79354610,6260,6260,6260,6260,0
|
||||
20250227,112600,79354610,6260,6260,6270,6250,15
|
||||
20250227,112500,79260770,6240,6240,6240,6240,0
|
||||
20250227,112400,79260770,6240,6240,6240,6240,0
|
||||
20250227,112300,79260770,6240,6240,6240,6240,0
|
||||
20250227,112200,79260770,6240,6240,6240,6240,0
|
||||
20250227,112100,79260770,6240,6240,6240,6240,0
|
||||
20250227,112000,79260770,6240,6240,6240,6240,0
|
||||
20250227,111900,79260770,6240,6240,6240,6240,0
|
||||
20250227,111800,79260770,6240,6240,6290,6240,14
|
||||
20250227,111700,79173100,6230,6230,6230,6230,0
|
||||
20250227,111600,79173100,6230,6230,6230,6230,0
|
||||
20250227,111500,79173100,6230,6230,6230,6230,0
|
||||
20250227,111400,79173100,6230,6230,6230,6230,0
|
||||
20250227,111300,79173100,6230,6230,6230,6230,0
|
||||
20250227,111200,79173100,6230,6230,6230,6220,1762
|
||||
20250227,111100,68210960,6240,6250,6250,6240,2
|
||||
20250227,111000,68198470,6250,6250,6250,6250,20
|
||||
20250227,110900,68073470,6250,6250,6250,6250,0
|
||||
20250227,110800,68073470,6250,6250,6250,6250,0
|
||||
20250227,110700,68073470,6250,6250,6250,6250,300
|
||||
20250227,110600,66198470,6250,6260,6260,6250,404
|
||||
20250227,110500,63673450,6270,6270,6270,6270,1
|
||||
20250227,110400,63667180,6250,6250,6250,6250,0
|
||||
20250227,110300,63667180,6250,6250,6250,6250,5
|
||||
20250227,110200,63635930,6250,6250,6250,6250,0
|
||||
20250227,110100,63635930,6250,6250,6250,6250,0
|
||||
20250227,110000,63635930,6250,6250,6250,6250,0
|
||||
20250227,105900,63635930,6250,6250,6250,6250,0
|
||||
20250227,105800,63635930,6250,6250,6250,6250,0
|
||||
20250227,105700,63635930,6250,6250,6250,6250,0
|
||||
20250227,105600,63635930,6250,6250,6250,6250,0
|
||||
20250227,105500,63635930,6250,6270,6270,6250,20
|
||||
20250227,105400,63510900,6280,6280,6280,6280,0
|
||||
20250227,105300,63510900,6280,6280,6280,6280,1
|
||||
20250227,105200,63504620,6270,6270,6270,6270,0
|
||||
20250227,105100,63504620,6270,6270,6270,6270,0
|
||||
20250227,105000,63504620,6270,6270,6270,6270,0
|
||||
20250227,104900,63504620,6270,6270,6270,6270,0
|
||||
20250227,104800,63504620,6270,6260,6270,6260,101
|
||||
20250227,104700,62871360,6260,6260,6260,6260,0
|
||||
20250227,104600,62871360,6260,6260,6260,6260,0
|
||||
20250227,104500,62871360,6260,6260,6260,6260,1
|
||||
20250227,104400,62865100,6250,6250,6250,6250,0
|
||||
20250227,104300,62865100,6250,6250,6250,6250,100
|
||||
20250227,104200,62240100,6260,6260,6260,6260,0
|
||||
20250227,104100,62240100,6260,6260,6260,6260,0
|
||||
20250227,104000,62240100,6260,6260,6260,6260,0
|
||||
20250227,103900,62240100,6260,6260,6260,6260,0
|
||||
20250227,103800,62240100,6260,6260,6260,6260,0
|
||||
20250227,103700,62240100,6260,6280,6280,6260,3
|
||||
20250227,103600,62221290,6290,6290,6290,6290,0
|
||||
20250227,103500,62221290,6290,6290,6290,6290,0
|
||||
20250227,103400,62221290,6290,6280,6290,6280,4
|
||||
20250227,103300,62196150,6280,6280,6280,6280,0
|
||||
20250227,103200,62196150,6280,6280,6280,6280,1
|
||||
20250227,103100,62189870,6280,6270,6280,6270,11
|
||||
20250227,103000,62120800,6280,6280,6280,6280,0
|
||||
20250227,102900,62120800,6280,6280,6280,6280,1
|
||||
20250227,102800,62114520,6260,6280,6280,6260,279
|
||||
20250227,102700,60367800,6280,6280,6280,6280,0
|
||||
20250227,102600,60367800,6280,6280,6280,6280,0
|
||||
20250227,102500,60367800,6280,6280,6280,6280,0
|
||||
20250227,102400,60367800,6280,6280,6280,6280,1
|
||||
20250227,102300,60361520,6290,6290,6290,6290,0
|
||||
20250227,102200,60361520,6290,6290,6290,6290,1
|
||||
20250227,102100,60355230,6300,6300,6300,6300,0
|
||||
20250227,102000,60355230,6300,6300,6300,6300,0
|
||||
20250227,101900,60355230,6300,6300,6300,6300,50
|
||||
20250227,101800,60040230,6300,6300,6300,6300,50
|
||||
20250227,101700,59725230,6300,6300,6300,6300,0
|
||||
20250227,101600,59725230,6300,6300,6300,6300,0
|
||||
20250227,101500,59725230,6300,6300,6300,6300,0
|
||||
20250227,101400,59725230,6300,6290,6300,6290,279
|
||||
20250227,101300,57968250,6270,6270,6270,6270,0
|
||||
20250227,101200,57968250,6270,6270,6270,6270,0
|
||||
20250227,101100,57968250,6270,6270,6270,6270,0
|
||||
20250227,101000,57968250,6270,6270,6270,6270,0
|
||||
20250227,100900,57968250,6270,6270,6270,6270,0
|
||||
20250227,100800,57968250,6270,6270,6270,6270,0
|
||||
20250227,100700,57968250,6270,6280,6280,6270,49
|
||||
20250227,100600,57661010,6270,6280,6280,6270,110
|
||||
20250227,100500,56971140,6280,6280,6280,6280,3
|
||||
20250227,100400,56952300,6280,6280,6280,6280,0
|
||||
20250227,100300,56952300,6280,6280,6280,6280,300
|
||||
20250227,100200,55068300,6280,6280,6280,6280,1
|
||||
20250227,100100,55062020,6270,6270,6270,6270,0
|
||||
20250227,100000,55062020,6270,6270,6270,6270,0
|
||||
20250227,095900,55062020,6270,6270,6270,6270,0
|
||||
20250227,095800,55062020,6270,6280,6280,6270,30
|
||||
20250227,095700,54873910,6290,6290,6290,6290,2
|
||||
20250227,095600,54861330,6300,6300,6300,6300,0
|
||||
20250227,095500,54861330,6300,6300,6300,6300,0
|
||||
20250227,095400,54861330,6300,6300,6300,6300,0
|
||||
20250227,095300,54861330,6300,6300,6300,6300,0
|
||||
20250227,095200,54861330,6300,6300,6300,6300,100
|
||||
20250227,095100,54231330,6300,6300,6300,6300,0
|
||||
20250227,095000,54231330,6300,6300,6300,6300,0
|
||||
20250227,094900,54231330,6300,6300,6300,6300,1
|
||||
20250227,094800,54225030,6300,6300,6300,6300,3
|
||||
20250227,094700,54206130,6300,6300,6300,6300,20
|
||||
20250227,094600,54080130,6310,6310,6310,6310,0
|
||||
20250227,094500,54080130,6310,6280,6310,6280,160
|
||||
20250227,094400,53072650,6280,6280,6280,6280,11
|
||||
20250227,094300,53003570,6280,6280,6280,6280,3
|
||||
20250227,094200,52984730,6280,6280,6280,6280,0
|
||||
20250227,094100,52984730,6280,6280,6280,6280,0
|
||||
20250227,094000,52984730,6280,6270,6280,6270,82
|
||||
20250227,093900,52470570,6300,6280,6320,6280,1393
|
||||
20250227,093800,43695430,6270,6260,6280,6260,1020
|
||||
20250227,093700,37299090,6250,6250,6250,6250,0
|
||||
20250227,093600,37299090,6250,6250,6250,6250,1
|
||||
20250227,093500,37292840,6260,6260,6260,6260,50
|
||||
20250227,093400,36979840,6260,6260,6260,6260,200
|
||||
20250227,093300,35727840,6260,6260,6260,6260,0
|
||||
20250227,093200,35727840,6260,6260,6260,6260,2
|
||||
20250227,093100,35715320,6250,6250,6250,6250,0
|
||||
20250227,093000,35715320,6250,6240,6250,6240,157
|
||||
20250227,092900,34734080,6250,6250,6250,6250,0
|
||||
20250227,092800,34734080,6250,6250,6250,6250,30
|
||||
20250227,092700,34546580,6250,6250,6250,6250,0
|
||||
20250227,092600,34546580,6250,6250,6250,6250,0
|
||||
20250227,092500,34546580,6250,6260,6260,6250,101
|
||||
20250227,092400,33914330,6250,6240,6250,6240,579
|
||||
20250227,092300,30299010,6230,6230,6230,6230,1
|
||||
20250227,092200,30292780,6240,6240,6240,6240,0
|
||||
20250227,092100,30292780,6240,6240,6240,6240,1
|
||||
20250227,092000,30286540,6250,6250,6250,6250,0
|
||||
20250227,091900,30286540,6250,6250,6250,6250,0
|
||||
20250227,091800,30286540,6250,6250,6250,6250,0
|
||||
20250227,091700,30286540,6250,6250,6250,6250,100
|
||||
20250227,091600,29661540,6250,6240,6250,6240,220
|
||||
20250227,091500,28287780,6250,6230,6250,6230,873
|
||||
20250227,091400,22835530,6220,6220,6220,6220,0
|
||||
20250227,091300,22835530,6220,6220,6220,6220,3
|
||||
20250227,091200,22816870,6220,6220,6220,6220,1
|
||||
20250227,091100,22810650,6220,6220,6220,6220,0
|
||||
20250227,091000,22810650,6220,6220,6220,6220,0
|
||||
20250227,090900,22810650,6220,6220,6220,6220,2
|
||||
20250227,090800,22798210,6230,6230,6240,6230,883
|
||||
20250227,090700,17297110,6230,6200,6240,6200,2121
|
||||
20250227,090600,4097810,6200,6200,6200,6200,30
|
||||
20250227,090500,3911810,6200,6200,6200,6200,0
|
||||
20250227,090400,3911810,6200,6200,6200,6200,0
|
||||
20250227,090300,3911810,6200,6200,6200,6200,0
|
||||
20250227,090200,3911810,6200,6170,6200,6170,12
|
||||
20250227,090100,3837710,6170,6170,6170,6170,3
|
||||
20250227,090000,3819200,6200,6200,6200,6200,616
|
||||
|
Reference in New Issue
Block a user