ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

621
034830/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,621 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,191900,141046068,1007,1007,1007,1007,1651
20250227,191800,141046068,1007,1007,1007,1007,0
20250227,191700,141046068,1007,1007,1007,1007,0
20250227,191600,141046068,1007,1007,1007,1007,0
20250227,191500,141046068,1007,1007,1007,1007,0
20250227,191400,141046068,1007,1007,1007,1007,0
20250227,191300,141046068,1007,1007,1007,1007,0
20250227,191200,141046068,1007,1007,1007,1007,0
20250227,191100,141046068,1007,1007,1007,1007,0
20250227,191000,141046068,1007,1007,1007,1007,0
20250227,190900,141046068,1007,1007,1007,1007,0
20250227,190800,141046068,1007,1007,1007,1007,0
20250227,190700,141046068,1007,1007,1007,1007,0
20250227,190600,141046068,1007,1007,1007,1007,0
20250227,190500,141046068,1007,1007,1007,1007,0
20250227,190400,141046068,1007,1007,1007,1007,0
20250227,190300,141046068,1007,1007,1007,1007,0
20250227,190200,141046068,1007,1007,1007,1007,0
20250227,190100,141046068,1007,1007,1007,1007,0
20250227,190000,141046068,1007,1007,1007,1007,0
20250227,185900,141046068,1007,1007,1007,1007,0
20250227,185800,141046068,1007,1007,1007,1007,0
20250227,185700,141046068,1007,1007,1007,1007,0
20250227,185600,141046068,1007,1007,1007,1007,0
20250227,185500,141046068,1007,1007,1007,1007,0
20250227,185400,141046068,1007,1007,1007,1007,0
20250227,185300,141046068,1007,1007,1007,1007,0
20250227,185200,141046068,1007,1007,1007,1007,0
20250227,185100,141046068,1007,1007,1007,1007,0
20250227,185000,141046068,1007,1007,1007,1007,0
20250227,184900,141046068,1007,1007,1007,1007,1651
20250227,184800,141046068,1007,1007,1007,1007,0
20250227,184700,141046068,1007,1007,1007,1007,0
20250227,184600,141046068,1007,1007,1007,1007,0
20250227,184500,141046068,1007,1007,1007,1007,0
20250227,184400,141046068,1007,1007,1007,1007,0
20250227,184300,141046068,1007,1007,1007,1007,0
20250227,184200,141046068,1007,1007,1007,1007,0
20250227,184100,141046068,1007,1007,1007,1007,0
20250227,184000,141046068,1007,1007,1007,1007,0
20250227,183900,141046068,1007,1007,1007,1007,0
20250227,183800,141046068,1007,1007,1007,1007,0
20250227,183700,141046068,1007,1007,1007,1007,0
20250227,183600,141046068,1007,1007,1007,1007,0
20250227,183500,141046068,1007,1007,1007,1007,0
20250227,183400,141046068,1007,1007,1007,1007,0
20250227,183300,141046068,1007,1007,1007,1007,0
20250227,183200,141046068,1007,1007,1007,1007,0
20250227,183100,141046068,1007,1007,1007,1007,0
20250227,183000,141046068,1007,1007,1007,1007,0
20250227,182900,141046068,1007,1007,1007,1007,0
20250227,182800,141046068,1007,1007,1007,1007,0
20250227,182700,141046068,1007,1007,1007,1007,0
20250227,182600,141046068,1007,1007,1007,1007,0
20250227,182500,141046068,1007,1007,1007,1007,0
20250227,182400,141046068,1007,1007,1007,1007,0
20250227,182300,141046068,1007,1007,1007,1007,0
20250227,182200,141046068,1007,1007,1007,1007,0
20250227,182100,141046068,1007,1007,1007,1007,0
20250227,182000,141046068,1007,1007,1007,1007,0
20250227,181900,141046068,1007,1007,1007,1007,1651
20250227,181800,141046068,1007,1007,1007,1007,0
20250227,181700,141046068,1007,1007,1007,1007,0
20250227,181600,141046068,1007,1007,1007,1007,0
20250227,181500,141046068,1007,1007,1007,1007,0
20250227,181400,141046068,1007,1007,1007,1007,0
20250227,181300,141046068,1007,1007,1007,1007,0
20250227,181200,141046068,1007,1007,1007,1007,0
20250227,181100,141046068,1007,1007,1007,1007,0
20250227,181000,141046068,1007,1007,1007,1007,0
20250227,180900,141046068,1007,1007,1007,1007,0
20250227,180800,141046068,1007,1007,1007,1007,0
20250227,180700,141046068,1007,1007,1007,1007,0
20250227,180600,141046068,1007,1007,1007,1007,0
20250227,180500,141046068,1007,1007,1007,1007,0
20250227,180400,141046068,1007,1007,1007,1007,0
20250227,180300,141046068,1007,1007,1007,1007,0
20250227,180200,141046068,1007,1007,1007,1007,0
20250227,180100,141046068,1007,1007,1007,1007,0
20250227,180000,141046068,1007,1007,1007,1007,0
20250227,175900,141046068,1007,1007,1007,1007,0
20250227,175800,141046068,1007,1007,1007,1007,0
20250227,175700,141046068,1007,1007,1007,1007,0
20250227,175600,141046068,1007,1007,1007,1007,0
20250227,175500,141046068,1007,1007,1007,1007,0
20250227,175400,141046068,1007,1007,1007,1007,0
20250227,175300,141046068,1007,1007,1007,1007,0
20250227,175200,141046068,1007,1007,1007,1007,0
20250227,175100,141046068,1007,1007,1007,1007,0
20250227,175000,141046068,1007,1007,1007,1007,0
20250227,174900,141046068,1007,1007,1007,1007,1651
20250227,174800,141046068,1007,1007,1007,1007,0
20250227,174700,141046068,1007,1007,1007,1007,0
20250227,174600,141046068,1007,1007,1007,1007,0
20250227,174500,141046068,1007,1007,1007,1007,0
20250227,174400,141046068,1007,1007,1007,1007,0
20250227,174300,141046068,1007,1007,1007,1007,0
20250227,174200,141046068,1007,1007,1007,1007,0
20250227,174100,141046068,1007,1007,1007,1007,0
20250227,174000,141046068,1007,1007,1007,1007,0
20250227,173900,141046068,1007,1007,1007,1007,0
20250227,173800,141046068,1007,1007,1007,1007,0
20250227,173700,141046068,1007,1007,1007,1007,0
20250227,173600,141046068,1007,1007,1007,1007,0
20250227,173500,141046068,1007,1007,1007,1007,0
20250227,173400,141046068,1007,1007,1007,1007,0
20250227,173300,141046068,1007,1007,1007,1007,0
20250227,173200,141046068,1007,1007,1007,1007,0
20250227,173100,141046068,1007,1007,1007,1007,0
20250227,173000,141046068,1007,1007,1007,1007,0
20250227,172900,141046068,1007,1007,1007,1007,0
20250227,172800,141046068,1007,1007,1007,1007,0
20250227,172700,141046068,1007,1007,1007,1007,0
20250227,172600,141046068,1007,1007,1007,1007,0
20250227,172500,141046068,1007,1007,1007,1007,0
20250227,172400,141046068,1007,1007,1007,1007,0
20250227,172300,141046068,1007,1007,1007,1007,0
20250227,172200,141046068,1007,1007,1007,1007,0
20250227,172100,141046068,1007,1007,1007,1007,0
20250227,172000,141046068,1007,1007,1007,1007,0
20250227,171900,141046068,1007,1007,1007,1007,1651
20250227,171800,141046068,1007,1007,1007,1007,0
20250227,171700,141046068,1007,1007,1007,1007,0
20250227,171600,141046068,1007,1007,1007,1007,0
20250227,171500,141046068,1007,1007,1007,1007,0
20250227,171400,141046068,1007,1007,1007,1007,0
20250227,171300,141046068,1007,1007,1007,1007,0
20250227,171200,141046068,1007,1007,1007,1007,0
20250227,171100,141046068,1007,1007,1007,1007,0
20250227,171000,141046068,1007,1007,1007,1007,0
20250227,170900,141046068,1007,1007,1007,1007,0
20250227,170800,141046068,1007,1007,1007,1007,0
20250227,170700,141046068,1007,1007,1007,1007,0
20250227,170600,141046068,1007,1007,1007,1007,0
20250227,170500,141046068,1007,1007,1007,1007,0
20250227,170400,141046068,1007,1007,1007,1007,0
20250227,170300,141046068,1007,1007,1007,1007,0
20250227,170200,141046068,1007,1007,1007,1007,0
20250227,170100,141046068,1007,1007,1007,1007,0
20250227,170000,141046068,1007,1007,1007,1007,0
20250227,165900,141046068,1007,1007,1007,1007,0
20250227,165800,141046068,1007,1007,1007,1007,0
20250227,165700,141046068,1007,1007,1007,1007,0
20250227,165600,141046068,1007,1007,1007,1007,0
20250227,165500,141046068,1007,1007,1007,1007,0
20250227,165400,141046068,1007,1007,1007,1007,0
20250227,165300,141046068,1007,1007,1007,1007,0
20250227,165200,141046068,1007,1007,1007,1007,0
20250227,165100,141046068,1007,1007,1007,1007,0
20250227,165000,141046068,1007,1007,1007,1007,0
20250227,164900,141046068,1007,1007,1007,1007,1651
20250227,164800,141046068,1007,1007,1007,1007,0
20250227,164700,141046068,1007,1007,1007,1007,0
20250227,164600,141046068,1007,1007,1007,1007,0
20250227,164500,141046068,1007,1007,1007,1007,0
20250227,164400,141046068,1007,1007,1007,1007,0
20250227,164300,141046068,1007,1007,1007,1007,0
20250227,164200,141046068,1007,1007,1007,1007,0
20250227,164100,141046068,1007,1007,1007,1007,0
20250227,164000,141046068,1007,1007,1007,1007,0
20250227,163900,141046068,1007,1007,1007,1007,0
20250227,163800,141046068,1007,1007,1007,1007,0
20250227,163700,141046068,1007,1007,1007,1007,0
20250227,163600,141046068,1007,1007,1007,1007,0
20250227,163500,141046068,1007,1007,1007,1007,0
20250227,163400,141046068,1007,1007,1007,1007,0
20250227,163300,141046068,1007,1007,1007,1007,0
20250227,163200,141046068,1007,1007,1007,1007,0
20250227,163100,141046068,1007,1007,1007,1007,0
20250227,163000,141046068,1007,1007,1007,1007,0
20250227,162900,141046068,1007,1007,1007,1007,0
20250227,162800,141046068,1007,1007,1007,1007,0
20250227,162700,141046068,1007,1007,1007,1007,0
20250227,162600,141046068,1007,1007,1007,1007,0
20250227,162500,141046068,1007,1007,1007,1007,0
20250227,162400,141046068,1007,1007,1007,1007,0
20250227,162300,141046068,1007,1007,1007,1007,0
20250227,162200,141046068,1007,1007,1007,1007,0
20250227,162100,141046068,1007,1007,1007,1007,0
20250227,162000,141046068,1007,1007,1007,1007,0
20250227,161900,141046068,1007,1007,1007,1007,1651
20250227,161800,141046068,1007,1007,1007,1007,0
20250227,161700,141046068,1007,1007,1007,1007,0
20250227,161600,141046068,1007,1007,1007,1007,0
20250227,161500,141046068,1007,1007,1007,1007,0
20250227,161400,141046068,1007,1007,1007,1007,0
20250227,161300,141046068,1007,1007,1007,1007,0
20250227,161200,141046068,1007,1007,1007,1007,0
20250227,161100,141046068,1007,1007,1007,1007,0
20250227,161000,141046068,1007,1007,1007,1007,0
20250227,160900,141046068,1007,1007,1007,1007,0
20250227,160800,141046068,1007,1007,1007,1007,0
20250227,160700,141046068,1007,1007,1007,1007,0
20250227,160600,141046068,1007,1007,1007,1007,0
20250227,160500,141046068,1007,1007,1007,1007,0
20250227,160400,141046068,1007,1007,1007,1007,0
20250227,160300,141046068,1007,1007,1007,1007,0
20250227,160200,141046068,1007,1007,1007,1007,0
20250227,160100,141046068,1007,1007,1007,1007,0
20250227,160000,141046068,1007,1007,1007,1007,0
20250227,155900,141046068,1007,1007,1007,1007,0
20250227,155800,141046068,1007,1007,1007,1007,0
20250227,155700,141046068,1007,1007,1007,1007,0
20250227,155600,141046068,1007,1007,1007,1007,0
20250227,155500,141046068,1007,1007,1007,1007,0
20250227,155400,141046068,1007,1007,1007,1007,0
20250227,155300,141046068,1007,1007,1007,1007,0
20250227,155200,141046068,1007,1007,1007,1007,0
20250227,155100,141046068,1007,1007,1007,1007,0
20250227,155000,141046068,1007,1007,1007,1007,0
20250227,154900,141046068,1007,1007,1007,1007,1651
20250227,154800,141046068,1007,1007,1007,1007,0
20250227,154700,141046068,1007,1007,1007,1007,0
20250227,154600,141046068,1007,1007,1007,1007,0
20250227,154500,141046068,1007,1007,1007,1007,0
20250227,154400,141046068,1007,1007,1007,1007,0
20250227,154300,141046068,1007,1007,1007,1007,0
20250227,154200,141046068,1007,1007,1007,1007,0
20250227,154100,141046068,1007,1007,1007,1007,0
20250227,154000,141046068,1007,1007,1007,1007,0
20250227,153900,141046068,1007,1007,1007,1007,0
20250227,153800,141046068,1007,1007,1007,1007,0
20250227,153700,141046068,1007,1007,1007,1007,0
20250227,153600,141046068,1007,1007,1007,1007,0
20250227,153500,141046068,1007,1007,1007,1007,0
20250227,153400,141046068,1007,1007,1007,1007,0
20250227,153300,141046068,1007,1007,1007,1007,0
20250227,153200,141046068,1007,1007,1007,1007,0
20250227,153100,141046068,1007,1007,1007,1007,0
20250227,153000,141046068,1007,1007,1007,1007,1651
20250227,152900,139383511,1007,1007,1007,1007,0
20250227,152800,139383511,1007,1007,1007,1007,0
20250227,152700,139383511,1007,1007,1007,1007,0
20250227,152600,139383511,1007,1007,1007,1007,0
20250227,152500,139383511,1007,1007,1007,1007,0
20250227,152400,139383511,1007,1007,1007,1007,0
20250227,152300,139383511,1007,1007,1007,1007,0
20250227,152200,139383511,1007,1007,1007,1007,0
20250227,152100,139383511,1007,1007,1007,1007,0
20250227,152000,139383511,1007,1007,1007,1007,0
20250227,151900,139383511,1007,1007,1007,1007,10
20250227,151800,139373441,1007,1007,1007,1007,97
20250227,151700,139275762,1007,1007,1007,1007,10
20250227,151600,139265692,1006,1006,1006,1006,505
20250227,151500,138757662,1007,1006,1007,1006,124
20250227,151400,138632804,1006,1006,1006,1006,2
20250227,151300,138630792,1007,1006,1007,1006,114
20250227,151200,138515997,1007,1007,1007,1007,0
20250227,151100,138515997,1007,1007,1007,1006,143
20250227,151000,138372007,1006,1006,1006,1006,0
20250227,150900,138372007,1006,1006,1006,1006,3
20250227,150800,138368989,1006,1006,1006,1006,9
20250227,150700,138359935,1006,1006,1006,1006,3
20250227,150600,138356917,1006,1006,1006,1006,40
20250227,150500,138316677,1006,1006,1006,1006,248
20250227,150400,138067189,1005,1005,1005,1005,27
20250227,150300,138040054,1006,1007,1007,1006,3
20250227,150200,138037035,1005,1005,1005,1005,3
20250227,150100,138034020,1005,1005,1007,1005,12
20250227,150000,138021954,1005,1005,1005,1005,3
20250227,145900,138018939,1007,1004,1007,1004,4
20250227,145800,138014920,1007,1007,1007,1007,1
20250227,145700,138013913,1004,1006,1007,1003,2002
20250227,145600,136003123,1005,1005,1005,1005,200
20250227,145500,135802123,1004,1004,1004,1004,2
20250227,145400,135800115,1006,1006,1006,1004,7080
20250227,145300,128677645,1006,1006,1006,1006,2904
20250227,145200,125756221,1006,1004,1006,1004,117
20250227,145100,125638525,1004,1004,1004,1004,4
20250227,145000,125634509,1004,1004,1005,1004,6109
20250227,144900,119500609,1003,1003,1003,1003,0
20250227,144800,119500609,1003,1004,1004,1003,103
20250227,144700,119397199,1003,1004,1004,1003,22
20250227,144600,119375123,1004,1004,1004,1004,90
20250227,144500,119284763,1003,1004,1004,1003,4
20250227,144400,119280750,1002,1003,1003,1002,1025
20250227,144300,118252685,1003,1003,1003,1002,200
20250227,144200,118052088,1003,1003,1003,1002,102
20250227,144100,117949784,1003,1003,1003,1003,20
20250227,144000,117929724,1002,1002,1002,1002,12
20250227,143900,117917700,1003,1003,1003,1003,207
20250227,143800,117710079,1002,1002,1002,1002,3
20250227,143700,117707073,1002,1002,1002,1002,9
20250227,143600,117698055,1002,1002,1002,1002,3
20250227,143500,117695049,1002,1002,1002,1002,3
20250227,143400,117692043,1003,1002,1003,1002,121
20250227,143300,117570685,1003,1001,1003,1001,8
20250227,143200,117562673,1003,1003,1003,1003,1
20250227,143100,117561670,1001,1001,1001,1001,3
20250227,143000,117558667,1003,1001,1003,1001,11
20250227,142900,117547652,1003,1003,1003,1001,112
20250227,142800,117435324,1003,1001,1003,1001,109
20250227,142700,117326013,1001,1001,1001,1001,4
20250227,142600,117322009,1001,1003,1003,1001,7
20250227,142500,117315000,1001,1001,1001,1001,0
20250227,142400,117315000,1001,1001,1003,1001,467
20250227,142300,116847337,1001,1001,1001,1001,9
20250227,142200,116838328,1001,1001,1001,1001,3
20250227,142100,116835325,1003,1003,1003,1001,137
20250227,142000,116697920,1003,1000,1003,1000,40672
20250227,141900,75985043,1000,1000,1000,1000,6
20250227,141800,75979043,1000,1000,1000,1000,0
20250227,141700,75979043,1000,1000,1000,1000,8
20250227,141600,75971043,1000,1000,1001,1000,100
20250227,141500,75870951,1001,1001,1001,1001,287
20250227,141400,75583664,1001,1001,1001,1000,368
20250227,141300,75215299,1001,1000,1001,1000,369
20250227,141200,74845939,1000,1001,1001,1000,806
20250227,141100,74039136,1001,1001,1001,1001,820
20250227,141000,73218316,1000,1000,1000,1000,47
20250227,140900,73171316,1000,1000,1000,1000,7
20250227,140800,73164316,1001,1001,1001,1001,3
20250227,140700,73161313,1000,1000,1000,1000,3
20250227,140600,73158313,1000,1000,1001,1000,10
20250227,140500,73148312,1000,1000,1000,1000,3
20250227,140400,73145312,1000,1000,1000,1000,0
20250227,140300,73145312,1000,1000,1000,1000,6
20250227,140200,73139312,1000,1000,1000,1000,7
20250227,140100,73132312,1001,1001,1001,1001,0
20250227,140000,73132312,1001,1000,1001,1000,45
20250227,135900,73087275,1001,1000,1001,1000,10
20250227,135800,73077270,1000,1002,1002,1000,5631
20250227,135700,67440242,1003,1002,1003,1002,7
20250227,135600,67433223,1003,1003,1003,1002,56
20250227,135500,67377060,1003,1002,1003,1002,375
20250227,135400,67001202,1003,1003,1003,1003,0
20250227,135300,67001202,1003,1002,1003,1002,159
20250227,135200,66841733,1002,1002,1002,1002,4
20250227,135100,66837725,1002,1002,1002,1002,3
20250227,135000,66834719,1002,1002,1002,1002,3
20250227,134900,66831713,1002,1002,1002,1002,10
20250227,134800,66821693,1002,1002,1002,1002,2
20250227,134700,66819689,1002,1002,1002,1002,0
20250227,134600,66819689,1002,1002,1002,1002,24
20250227,134500,66795641,1002,1002,1002,1002,1004
20250227,134400,65789633,1002,1002,1002,1002,3
20250227,134300,65786627,1002,1002,1002,1002,8
20250227,134200,65778611,1003,1002,1003,1002,107
20250227,134100,65671294,1002,1003,1003,1002,11
20250227,134000,65660263,1002,1002,1002,1002,0
20250227,133900,65660263,1002,1003,1003,1002,9
20250227,133800,65651243,1002,1002,1002,1002,7
20250227,133700,65644229,1003,1003,1003,1003,35
20250227,133600,65609124,1002,1002,1002,1002,8
20250227,133500,65601108,1003,1002,1003,1002,12
20250227,133400,65589076,1002,1002,1002,1002,101
20250227,133300,65487874,1002,1002,1002,1002,0
20250227,133200,65487874,1002,1002,1002,1002,8
20250227,133100,65479858,1002,1002,1002,1002,7
20250227,133000,65472844,1003,1003,1003,1003,103
20250227,132900,65369535,1002,1002,1002,1002,8
20250227,132800,65361519,1002,1002,1002,1002,4
20250227,132700,65357511,1002,1003,1003,1002,52
20250227,132600,65305357,1002,1002,1002,1002,5
20250227,132500,65300347,1002,1002,1002,1002,3
20250227,132400,65297341,1002,1002,1003,1002,108
20250227,132300,65189024,1003,1003,1003,1003,5
20250227,132200,65184009,1002,1002,1002,1002,8
20250227,132100,65175993,1002,1002,1002,1002,4
20250227,132000,65171985,1002,1002,1002,1002,3
20250227,131900,65168979,1002,1002,1003,1002,144
20250227,131800,65024574,1002,1002,1002,1002,5
20250227,131700,65019564,1002,1002,1002,1002,3
20250227,131600,65016558,1002,1002,1002,1002,0
20250227,131500,65016558,1002,1003,1003,1002,8
20250227,131400,65008541,1003,1002,1003,1002,115
20250227,131300,64893200,1002,1003,1003,1002,103
20250227,131200,64789894,1002,1002,1002,1002,7
20250227,131100,64782880,1002,1002,1002,1002,4
20250227,131000,64778872,1002,1003,1003,1002,105
20250227,130900,64673560,1002,1002,1002,1002,0
20250227,130800,64673560,1002,1003,1003,1002,30
20250227,130700,64643478,1002,1002,1002,1002,4
20250227,130600,64639470,1002,1002,1002,1002,3
20250227,130500,64636464,1002,1002,1002,1002,7
20250227,130400,64629450,1002,1002,1002,1002,4
20250227,130300,64625442,1002,1002,1002,1002,3
20250227,130200,64622436,1002,1002,1002,1002,5
20250227,130100,64617426,1002,1002,1002,1002,3
20250227,130000,64614420,1002,1002,1003,1002,8
20250227,125900,64606403,1003,1002,1003,1002,136
20250227,125800,64469998,1001,1002,1002,1001,1716
20250227,125700,62751462,1002,1002,1002,1002,4
20250227,125600,62747454,1002,1002,1002,1002,2
20250227,125500,62745450,1002,1003,1003,1002,106
20250227,125400,62639137,1002,1003,1003,1002,4
20250227,125300,62635128,1002,1002,1003,1002,8
20250227,125200,62627111,1002,1002,1002,1002,0
20250227,125100,62627111,1002,1003,1003,1002,8
20250227,125000,62619094,1002,1003,1003,1002,113
20250227,124900,62505760,1002,1002,1002,1002,2
20250227,124800,62503756,1003,1003,1003,1002,9
20250227,124700,62494734,1002,1002,1002,1002,7
20250227,124600,62487720,1002,1002,1002,1002,3
20250227,124500,62484714,1003,1002,1003,1002,7
20250227,124400,62477698,1002,1002,1002,1002,3
20250227,124300,62474692,1003,1003,1003,1002,137
20250227,124200,62337285,1002,1003,1003,1002,506
20250227,124100,61830269,1002,1002,1002,1002,5
20250227,124000,61825259,1002,1003,1003,1002,124
20250227,123900,61700894,1002,1002,1002,1002,3
20250227,123800,61697888,1002,1002,1002,1002,5
20250227,123700,61692878,1002,1002,1002,1002,3
20250227,123600,61689872,1002,1002,1002,1002,4
20250227,123500,61685864,1002,1002,1002,1002,3
20250227,123400,61682858,1003,1002,1003,1002,122
20250227,123300,61560499,1001,1001,1001,1001,4
20250227,123200,61556495,1001,1001,1001,1001,3
20250227,123100,61553492,1001,1001,1001,1001,5
20250227,123000,61548487,1001,1003,1003,1001,103
20250227,122900,61445184,1001,1001,1001,1001,4
20250227,122800,61441180,1001,1001,1001,1001,7
20250227,122700,61434173,1001,1001,1001,1001,2
20250227,122600,61432171,1001,1002,1002,1001,256
20250227,122500,61175913,1002,1003,1003,1002,121
20250227,122400,61054553,1001,1001,1001,1001,5
20250227,122300,61049548,1001,1001,1001,1001,8
20250227,122200,61041540,1003,1003,1003,1003,1
20250227,122100,61040537,1001,1001,1001,1001,8
20250227,122000,61032529,1003,1001,1003,1001,102
20250227,121900,60930227,1001,1001,1001,1001,4
20250227,121800,60926223,1001,1003,1003,1001,36
20250227,121700,60890121,1001,1001,1001,1001,5
20250227,121600,60885116,1001,1003,1003,1001,107
20250227,121500,60777809,1002,1002,1002,1002,3
20250227,121400,60774803,1002,1002,1002,1002,20
20250227,121300,60754763,1001,1001,1001,1001,2
20250227,121200,60752761,1001,1001,1001,1001,4
20250227,121100,60748757,1001,1001,1001,1001,108
20250227,121000,60640649,1002,1002,1002,1002,113
20250227,120900,60527423,1001,1001,1001,1001,7
20250227,120800,60520416,1002,1001,1002,1001,113
20250227,120700,60407193,1001,1001,1001,1001,5
20250227,120600,60402188,1002,1002,1002,1001,604
20250227,120500,59796983,1001,1001,1001,1001,4
20250227,120400,59792979,1001,1001,1001,1001,7
20250227,120300,59785972,1001,1001,1001,1001,0
20250227,120200,59785972,1001,1001,1001,1001,7
20250227,120100,59778965,1002,1001,1002,1001,111
20250227,120000,59667746,1001,1001,1001,1001,5
20250227,115900,59662741,1001,1001,1001,1001,3
20250227,115800,59659738,1001,1001,1001,1001,4
20250227,115700,59655734,1001,1001,1001,1001,7
20250227,115600,59648727,1002,1000,1002,1000,4537
20250227,115500,55107089,1000,1000,1000,1000,5
20250227,115400,55102089,1000,1000,1001,1000,3121
20250227,115300,51977977,1001,1001,1001,1001,32
20250227,115200,51945945,1000,1001,1001,1000,118
20250227,115100,51827834,1001,1001,1001,1001,8
20250227,115000,51819826,1000,1000,1001,1000,21
20250227,114900,51798812,1001,1000,1001,1000,6
20250227,114800,51792809,1001,1000,1001,1000,5
20250227,114700,51787808,1001,1001,1001,1000,17
20250227,114600,51770804,1001,1001,1001,1001,115
20250227,114500,51655689,1000,1000,1001,1000,25
20250227,114400,51630671,1001,1001,1001,1001,842
20250227,114300,50787829,1000,1001,1001,1000,1044
20250227,114200,49742793,1001,1000,1001,1000,101
20250227,114100,49641694,1000,1001,1001,1000,5
20250227,114000,49636693,1001,1001,1001,1000,547
20250227,113900,49089154,1001,1001,1001,1001,600
20250227,113800,48488554,1000,1000,1000,1000,7
20250227,113700,48481554,1001,1000,1001,1000,121
20250227,113600,48360440,1001,1001,1001,1001,102
20250227,113500,48258338,1000,1001,1001,1000,204
20250227,113400,48054136,1000,1001,1001,1000,226
20250227,113300,47828116,1001,1001,1001,1000,590
20250227,113200,47237534,1001,1001,1001,1001,1
20250227,113100,47236533,1000,1000,1000,1000,7
20250227,113000,47229533,1000,1000,1000,1000,8
20250227,112900,47221533,1001,1001,1001,1001,38
20250227,112800,47183495,1001,1000,1001,1000,109
20250227,112700,47074388,1000,1000,1000,1000,5
20250227,112600,47069388,1000,1000,1000,1000,8
20250227,112500,47061388,1001,1001,1001,1001,401
20250227,112400,46659987,1000,1000,1000,1000,7
20250227,112300,46652987,1001,1000,1001,1000,115
20250227,112200,46537880,1000,1000,1000,1000,1
20250227,112100,46536880,1000,1000,1000,1000,7
20250227,112000,46529880,1001,1001,1001,1001,300
20250227,111900,46229580,1000,1002,1002,1000,408
20250227,111800,45821071,1001,1001,1001,1001,3
20250227,111700,45818068,1001,1001,1001,1001,4
20250227,111600,45814064,1002,1001,1002,1001,58
20250227,111500,45755956,1001,1001,1001,1001,50
20250227,111400,45705906,1000,1000,1001,1000,125
20250227,111300,45580788,1000,1000,1000,1000,4
20250227,111200,45576788,1000,1000,1000,1000,2
20250227,111100,45574788,1000,1000,1000,1000,3
20250227,111000,45571788,1000,1001,1001,1000,6
20250227,110900,45565786,1001,1001,1001,1000,234
20250227,110800,45331560,1001,1001,1001,1001,3
20250227,110700,45328557,1000,1000,1000,1000,107
20250227,110600,45221557,1001,1000,1001,1000,1807
20250227,110500,43414555,1000,1001,1001,1000,107
20250227,110400,43307450,1001,1000,1001,1000,119
20250227,110300,43188334,1000,1001,1001,1000,40
20250227,110200,43148298,1000,1000,1000,1000,8
20250227,110100,43140298,1001,1001,1001,1001,1
20250227,110000,43139297,1000,1001,1001,1000,123
20250227,105900,43016182,1001,1000,1001,1000,108
20250227,105800,42908082,1001,1001,1001,1001,50
20250227,105700,42858032,1001,1000,1001,1000,7
20250227,105600,42851031,1000,1000,1000,1000,5
20250227,105500,42846031,1000,1001,1001,1000,119
20250227,105400,42726915,1000,1000,1000,1000,0
20250227,105300,42726915,1000,1000,1000,1000,7
20250227,105200,42719915,1000,1000,1000,1000,9
20250227,105100,42710915,1001,1001,1001,1001,0
20250227,105000,42710915,1001,1000,1001,1000,113
20250227,104900,42597808,1000,1000,1000,1000,4
20250227,104800,42593808,1000,1000,1000,1000,3
20250227,104700,42590808,1001,1001,1001,1001,19
20250227,104600,42571789,1000,1001,1001,1000,113
20250227,104500,42458683,1000,1000,1000,1000,8
20250227,104400,42450683,1001,1001,1001,1001,256
20250227,104300,42194427,1001,1001,1001,1001,6
20250227,104200,42188421,1002,1001,1002,1001,107
20250227,104100,42081212,1001,1001,1001,1001,3
20250227,104000,42078209,1000,1000,1000,1000,3
20250227,103900,42075209,1001,1000,1001,1000,63
20250227,103800,42012155,1000,1001,1001,1000,21
20250227,103700,41991137,1000,1000,1000,1000,100
20250227,103600,41891137,1000,1001,1001,1000,101
20250227,103500,41790042,1001,1001,1001,1001,5
20250227,103400,41785037,1001,1000,1001,1000,13
20250227,103300,41772027,1001,1000,1001,1000,15
20250227,103200,41757015,1000,1001,1001,1000,18618
20250227,103100,23132985,1001,1001,1001,1001,53
20250227,103000,23079932,1001,1001,1001,1001,0
20250227,102900,23079932,1001,1002,1002,1001,30
20250227,102800,23049887,1001,1002,1002,1001,15
20250227,102700,23034862,1001,1001,1001,1001,2
20250227,102600,23032860,1002,1001,1002,1001,117
20250227,102500,22915633,1001,1001,1001,1001,4
20250227,102400,22911629,1001,1001,1001,1001,3
20250227,102300,22908626,1001,1001,1001,1001,0
20250227,102200,22908626,1001,1001,1002,1001,115
20250227,102100,22793408,1002,1002,1002,1001,15
20250227,102000,22778380,1001,1001,1001,1001,0
20250227,101900,22778380,1001,1001,1001,1001,7
20250227,101800,22771373,1002,1002,1002,1001,162
20250227,101700,22609054,1001,1001,1001,1001,1003
20250227,101600,21605051,1001,1001,1001,1001,0
20250227,101500,21605051,1001,1001,1002,1001,1015
20250227,101400,20588033,1002,1001,1002,1001,496
20250227,101300,20091433,1002,1002,1002,1002,161
20250227,101200,19930111,1002,1001,1002,1001,8
20250227,101100,19922102,1001,1002,1002,1001,35
20250227,101000,19887037,1001,1001,1002,1001,144
20250227,100900,19742892,1002,1002,1002,1002,103
20250227,100800,19639686,1001,1001,1002,1001,17
20250227,100700,19622664,1001,1001,1001,1001,3
20250227,100600,19619661,1002,1002,1002,1002,2
20250227,100500,19617657,1002,1001,1002,1001,17
20250227,100400,19600634,1002,1002,1002,1002,2
20250227,100300,19598630,1001,1002,1002,1001,374
20250227,100200,19223885,1001,1001,1001,1001,8
20250227,100100,19215877,1001,1003,1003,1001,120
20250227,100000,19095525,1001,1001,1001,1001,3
20250227,095900,19092522,1001,1001,1001,1001,0
20250227,095800,19092522,1001,1001,1001,1001,11
20250227,095700,19081511,1003,1003,1003,1003,102
20250227,095600,18979205,1001,1002,1002,1001,505
20250227,095500,18473198,1001,1001,1001,1001,7
20250227,095400,18466191,1002,1002,1002,1001,1080
20250227,095300,17384036,1001,1002,1002,1001,118
20250227,095200,17265803,1001,1001,1001,1001,0
20250227,095100,17265803,1001,1002,1002,1001,9
20250227,095000,17256791,1003,1003,1003,1003,6
20250227,094900,17250773,1002,1003,1003,1002,108
20250227,094800,17142452,1002,1001,1002,1001,2017
20250227,094700,15121430,1001,1001,1001,1001,0
20250227,094600,15121430,1001,1001,1001,1001,3
20250227,094500,15118427,1002,1002,1002,1002,202
20250227,094400,14916023,1002,1001,1002,1001,145
20250227,094300,14770745,1002,1001,1002,1001,1085
20250227,094200,13684577,1002,1002,1002,1002,2034
20250227,094100,11646509,1001,1002,1002,1001,1017
20250227,094000,10627487,1002,1002,1002,1002,1
20250227,093900,10626485,1001,1002,1002,1001,14
20250227,093800,10612461,1002,1002,1002,1002,2000
20250227,093700,8608461,1001,1001,1001,1001,11
20250227,093600,8597450,1002,1001,1002,1001,10
20250227,093500,8587432,1002,1002,1002,1001,103
20250227,093400,8484275,1002,1002,1002,1001,35
20250227,093300,8449213,1002,1002,1002,1002,47
20250227,093200,8402119,1002,1002,1002,1001,159
20250227,093100,8242804,1003,1003,1003,1003,42
20250227,093000,8200678,1003,1003,1003,1003,5
20250227,092900,8195663,1003,1001,1003,1001,102
20250227,092800,8093363,1003,1003,1003,1003,0
20250227,092700,8093363,1003,1003,1003,1003,1500
20250227,092600,6588863,1001,1001,1001,1001,63
20250227,092500,6525800,1003,1003,1003,1003,0
20250227,092400,6525800,1003,1003,1003,1003,1
20250227,092300,6524797,1001,1002,1003,1001,70
20250227,092200,6454701,1002,1002,1002,1002,74
20250227,092100,6380553,1002,1003,1003,1002,122
20250227,092000,6258299,1003,1002,1003,1002,60
20250227,091900,6198178,1002,1002,1002,1002,2100
20250227,091800,4093978,1002,1002,1002,1002,0
20250227,091700,4093978,1002,1002,1002,1002,50
20250227,091600,4043878,1001,1002,1002,1001,2740
20250227,091500,1301136,1002,1002,1002,1002,100
20250227,091400,1200936,1002,1002,1002,1002,8
20250227,091300,1192920,1002,1002,1002,1002,10
20250227,091200,1182900,1002,1002,1002,1002,14
20250227,091100,1168872,1002,1002,1002,1002,150
20250227,091000,1018572,1002,1002,1002,1002,17
20250227,090900,1001538,1002,1002,1002,1002,100
20250227,090800,901338,1002,1002,1002,1002,0
20250227,090700,901338,1002,1003,1003,1002,368
20250227,090600,532592,1002,1002,1002,1002,1
20250227,090500,531590,1003,1003,1003,1003,108
20250227,090400,423266,1003,1003,1003,1003,10
20250227,090300,413236,1003,1003,1003,1003,11
20250227,090200,402203,1003,1003,1003,1003,100
20250227,090100,301903,1003,1003,1003,1003,22
20250227,090000,279837,1003,1003,1003,1003,279
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 191900 141046068 1007 1007 1007 1007 1651
3 20250227 191800 141046068 1007 1007 1007 1007 0
4 20250227 191700 141046068 1007 1007 1007 1007 0
5 20250227 191600 141046068 1007 1007 1007 1007 0
6 20250227 191500 141046068 1007 1007 1007 1007 0
7 20250227 191400 141046068 1007 1007 1007 1007 0
8 20250227 191300 141046068 1007 1007 1007 1007 0
9 20250227 191200 141046068 1007 1007 1007 1007 0
10 20250227 191100 141046068 1007 1007 1007 1007 0
11 20250227 191000 141046068 1007 1007 1007 1007 0
12 20250227 190900 141046068 1007 1007 1007 1007 0
13 20250227 190800 141046068 1007 1007 1007 1007 0
14 20250227 190700 141046068 1007 1007 1007 1007 0
15 20250227 190600 141046068 1007 1007 1007 1007 0
16 20250227 190500 141046068 1007 1007 1007 1007 0
17 20250227 190400 141046068 1007 1007 1007 1007 0
18 20250227 190300 141046068 1007 1007 1007 1007 0
19 20250227 190200 141046068 1007 1007 1007 1007 0
20 20250227 190100 141046068 1007 1007 1007 1007 0
21 20250227 190000 141046068 1007 1007 1007 1007 0
22 20250227 185900 141046068 1007 1007 1007 1007 0
23 20250227 185800 141046068 1007 1007 1007 1007 0
24 20250227 185700 141046068 1007 1007 1007 1007 0
25 20250227 185600 141046068 1007 1007 1007 1007 0
26 20250227 185500 141046068 1007 1007 1007 1007 0
27 20250227 185400 141046068 1007 1007 1007 1007 0
28 20250227 185300 141046068 1007 1007 1007 1007 0
29 20250227 185200 141046068 1007 1007 1007 1007 0
30 20250227 185100 141046068 1007 1007 1007 1007 0
31 20250227 185000 141046068 1007 1007 1007 1007 0
32 20250227 184900 141046068 1007 1007 1007 1007 1651
33 20250227 184800 141046068 1007 1007 1007 1007 0
34 20250227 184700 141046068 1007 1007 1007 1007 0
35 20250227 184600 141046068 1007 1007 1007 1007 0
36 20250227 184500 141046068 1007 1007 1007 1007 0
37 20250227 184400 141046068 1007 1007 1007 1007 0
38 20250227 184300 141046068 1007 1007 1007 1007 0
39 20250227 184200 141046068 1007 1007 1007 1007 0
40 20250227 184100 141046068 1007 1007 1007 1007 0
41 20250227 184000 141046068 1007 1007 1007 1007 0
42 20250227 183900 141046068 1007 1007 1007 1007 0
43 20250227 183800 141046068 1007 1007 1007 1007 0
44 20250227 183700 141046068 1007 1007 1007 1007 0
45 20250227 183600 141046068 1007 1007 1007 1007 0
46 20250227 183500 141046068 1007 1007 1007 1007 0
47 20250227 183400 141046068 1007 1007 1007 1007 0
48 20250227 183300 141046068 1007 1007 1007 1007 0
49 20250227 183200 141046068 1007 1007 1007 1007 0
50 20250227 183100 141046068 1007 1007 1007 1007 0
51 20250227 183000 141046068 1007 1007 1007 1007 0
52 20250227 182900 141046068 1007 1007 1007 1007 0
53 20250227 182800 141046068 1007 1007 1007 1007 0
54 20250227 182700 141046068 1007 1007 1007 1007 0
55 20250227 182600 141046068 1007 1007 1007 1007 0
56 20250227 182500 141046068 1007 1007 1007 1007 0
57 20250227 182400 141046068 1007 1007 1007 1007 0
58 20250227 182300 141046068 1007 1007 1007 1007 0
59 20250227 182200 141046068 1007 1007 1007 1007 0
60 20250227 182100 141046068 1007 1007 1007 1007 0
61 20250227 182000 141046068 1007 1007 1007 1007 0
62 20250227 181900 141046068 1007 1007 1007 1007 1651
63 20250227 181800 141046068 1007 1007 1007 1007 0
64 20250227 181700 141046068 1007 1007 1007 1007 0
65 20250227 181600 141046068 1007 1007 1007 1007 0
66 20250227 181500 141046068 1007 1007 1007 1007 0
67 20250227 181400 141046068 1007 1007 1007 1007 0
68 20250227 181300 141046068 1007 1007 1007 1007 0
69 20250227 181200 141046068 1007 1007 1007 1007 0
70 20250227 181100 141046068 1007 1007 1007 1007 0
71 20250227 181000 141046068 1007 1007 1007 1007 0
72 20250227 180900 141046068 1007 1007 1007 1007 0
73 20250227 180800 141046068 1007 1007 1007 1007 0
74 20250227 180700 141046068 1007 1007 1007 1007 0
75 20250227 180600 141046068 1007 1007 1007 1007 0
76 20250227 180500 141046068 1007 1007 1007 1007 0
77 20250227 180400 141046068 1007 1007 1007 1007 0
78 20250227 180300 141046068 1007 1007 1007 1007 0
79 20250227 180200 141046068 1007 1007 1007 1007 0
80 20250227 180100 141046068 1007 1007 1007 1007 0
81 20250227 180000 141046068 1007 1007 1007 1007 0
82 20250227 175900 141046068 1007 1007 1007 1007 0
83 20250227 175800 141046068 1007 1007 1007 1007 0
84 20250227 175700 141046068 1007 1007 1007 1007 0
85 20250227 175600 141046068 1007 1007 1007 1007 0
86 20250227 175500 141046068 1007 1007 1007 1007 0
87 20250227 175400 141046068 1007 1007 1007 1007 0
88 20250227 175300 141046068 1007 1007 1007 1007 0
89 20250227 175200 141046068 1007 1007 1007 1007 0
90 20250227 175100 141046068 1007 1007 1007 1007 0
91 20250227 175000 141046068 1007 1007 1007 1007 0
92 20250227 174900 141046068 1007 1007 1007 1007 1651
93 20250227 174800 141046068 1007 1007 1007 1007 0
94 20250227 174700 141046068 1007 1007 1007 1007 0
95 20250227 174600 141046068 1007 1007 1007 1007 0
96 20250227 174500 141046068 1007 1007 1007 1007 0
97 20250227 174400 141046068 1007 1007 1007 1007 0
98 20250227 174300 141046068 1007 1007 1007 1007 0
99 20250227 174200 141046068 1007 1007 1007 1007 0
100 20250227 174100 141046068 1007 1007 1007 1007 0
101 20250227 174000 141046068 1007 1007 1007 1007 0
102 20250227 173900 141046068 1007 1007 1007 1007 0
103 20250227 173800 141046068 1007 1007 1007 1007 0
104 20250227 173700 141046068 1007 1007 1007 1007 0
105 20250227 173600 141046068 1007 1007 1007 1007 0
106 20250227 173500 141046068 1007 1007 1007 1007 0
107 20250227 173400 141046068 1007 1007 1007 1007 0
108 20250227 173300 141046068 1007 1007 1007 1007 0
109 20250227 173200 141046068 1007 1007 1007 1007 0
110 20250227 173100 141046068 1007 1007 1007 1007 0
111 20250227 173000 141046068 1007 1007 1007 1007 0
112 20250227 172900 141046068 1007 1007 1007 1007 0
113 20250227 172800 141046068 1007 1007 1007 1007 0
114 20250227 172700 141046068 1007 1007 1007 1007 0
115 20250227 172600 141046068 1007 1007 1007 1007 0
116 20250227 172500 141046068 1007 1007 1007 1007 0
117 20250227 172400 141046068 1007 1007 1007 1007 0
118 20250227 172300 141046068 1007 1007 1007 1007 0
119 20250227 172200 141046068 1007 1007 1007 1007 0
120 20250227 172100 141046068 1007 1007 1007 1007 0
121 20250227 172000 141046068 1007 1007 1007 1007 0
122 20250227 171900 141046068 1007 1007 1007 1007 1651
123 20250227 171800 141046068 1007 1007 1007 1007 0
124 20250227 171700 141046068 1007 1007 1007 1007 0
125 20250227 171600 141046068 1007 1007 1007 1007 0
126 20250227 171500 141046068 1007 1007 1007 1007 0
127 20250227 171400 141046068 1007 1007 1007 1007 0
128 20250227 171300 141046068 1007 1007 1007 1007 0
129 20250227 171200 141046068 1007 1007 1007 1007 0
130 20250227 171100 141046068 1007 1007 1007 1007 0
131 20250227 171000 141046068 1007 1007 1007 1007 0
132 20250227 170900 141046068 1007 1007 1007 1007 0
133 20250227 170800 141046068 1007 1007 1007 1007 0
134 20250227 170700 141046068 1007 1007 1007 1007 0
135 20250227 170600 141046068 1007 1007 1007 1007 0
136 20250227 170500 141046068 1007 1007 1007 1007 0
137 20250227 170400 141046068 1007 1007 1007 1007 0
138 20250227 170300 141046068 1007 1007 1007 1007 0
139 20250227 170200 141046068 1007 1007 1007 1007 0
140 20250227 170100 141046068 1007 1007 1007 1007 0
141 20250227 170000 141046068 1007 1007 1007 1007 0
142 20250227 165900 141046068 1007 1007 1007 1007 0
143 20250227 165800 141046068 1007 1007 1007 1007 0
144 20250227 165700 141046068 1007 1007 1007 1007 0
145 20250227 165600 141046068 1007 1007 1007 1007 0
146 20250227 165500 141046068 1007 1007 1007 1007 0
147 20250227 165400 141046068 1007 1007 1007 1007 0
148 20250227 165300 141046068 1007 1007 1007 1007 0
149 20250227 165200 141046068 1007 1007 1007 1007 0
150 20250227 165100 141046068 1007 1007 1007 1007 0
151 20250227 165000 141046068 1007 1007 1007 1007 0
152 20250227 164900 141046068 1007 1007 1007 1007 1651
153 20250227 164800 141046068 1007 1007 1007 1007 0
154 20250227 164700 141046068 1007 1007 1007 1007 0
155 20250227 164600 141046068 1007 1007 1007 1007 0
156 20250227 164500 141046068 1007 1007 1007 1007 0
157 20250227 164400 141046068 1007 1007 1007 1007 0
158 20250227 164300 141046068 1007 1007 1007 1007 0
159 20250227 164200 141046068 1007 1007 1007 1007 0
160 20250227 164100 141046068 1007 1007 1007 1007 0
161 20250227 164000 141046068 1007 1007 1007 1007 0
162 20250227 163900 141046068 1007 1007 1007 1007 0
163 20250227 163800 141046068 1007 1007 1007 1007 0
164 20250227 163700 141046068 1007 1007 1007 1007 0
165 20250227 163600 141046068 1007 1007 1007 1007 0
166 20250227 163500 141046068 1007 1007 1007 1007 0
167 20250227 163400 141046068 1007 1007 1007 1007 0
168 20250227 163300 141046068 1007 1007 1007 1007 0
169 20250227 163200 141046068 1007 1007 1007 1007 0
170 20250227 163100 141046068 1007 1007 1007 1007 0
171 20250227 163000 141046068 1007 1007 1007 1007 0
172 20250227 162900 141046068 1007 1007 1007 1007 0
173 20250227 162800 141046068 1007 1007 1007 1007 0
174 20250227 162700 141046068 1007 1007 1007 1007 0
175 20250227 162600 141046068 1007 1007 1007 1007 0
176 20250227 162500 141046068 1007 1007 1007 1007 0
177 20250227 162400 141046068 1007 1007 1007 1007 0
178 20250227 162300 141046068 1007 1007 1007 1007 0
179 20250227 162200 141046068 1007 1007 1007 1007 0
180 20250227 162100 141046068 1007 1007 1007 1007 0
181 20250227 162000 141046068 1007 1007 1007 1007 0
182 20250227 161900 141046068 1007 1007 1007 1007 1651
183 20250227 161800 141046068 1007 1007 1007 1007 0
184 20250227 161700 141046068 1007 1007 1007 1007 0
185 20250227 161600 141046068 1007 1007 1007 1007 0
186 20250227 161500 141046068 1007 1007 1007 1007 0
187 20250227 161400 141046068 1007 1007 1007 1007 0
188 20250227 161300 141046068 1007 1007 1007 1007 0
189 20250227 161200 141046068 1007 1007 1007 1007 0
190 20250227 161100 141046068 1007 1007 1007 1007 0
191 20250227 161000 141046068 1007 1007 1007 1007 0
192 20250227 160900 141046068 1007 1007 1007 1007 0
193 20250227 160800 141046068 1007 1007 1007 1007 0
194 20250227 160700 141046068 1007 1007 1007 1007 0
195 20250227 160600 141046068 1007 1007 1007 1007 0
196 20250227 160500 141046068 1007 1007 1007 1007 0
197 20250227 160400 141046068 1007 1007 1007 1007 0
198 20250227 160300 141046068 1007 1007 1007 1007 0
199 20250227 160200 141046068 1007 1007 1007 1007 0
200 20250227 160100 141046068 1007 1007 1007 1007 0
201 20250227 160000 141046068 1007 1007 1007 1007 0
202 20250227 155900 141046068 1007 1007 1007 1007 0
203 20250227 155800 141046068 1007 1007 1007 1007 0
204 20250227 155700 141046068 1007 1007 1007 1007 0
205 20250227 155600 141046068 1007 1007 1007 1007 0
206 20250227 155500 141046068 1007 1007 1007 1007 0
207 20250227 155400 141046068 1007 1007 1007 1007 0
208 20250227 155300 141046068 1007 1007 1007 1007 0
209 20250227 155200 141046068 1007 1007 1007 1007 0
210 20250227 155100 141046068 1007 1007 1007 1007 0
211 20250227 155000 141046068 1007 1007 1007 1007 0
212 20250227 154900 141046068 1007 1007 1007 1007 1651
213 20250227 154800 141046068 1007 1007 1007 1007 0
214 20250227 154700 141046068 1007 1007 1007 1007 0
215 20250227 154600 141046068 1007 1007 1007 1007 0
216 20250227 154500 141046068 1007 1007 1007 1007 0
217 20250227 154400 141046068 1007 1007 1007 1007 0
218 20250227 154300 141046068 1007 1007 1007 1007 0
219 20250227 154200 141046068 1007 1007 1007 1007 0
220 20250227 154100 141046068 1007 1007 1007 1007 0
221 20250227 154000 141046068 1007 1007 1007 1007 0
222 20250227 153900 141046068 1007 1007 1007 1007 0
223 20250227 153800 141046068 1007 1007 1007 1007 0
224 20250227 153700 141046068 1007 1007 1007 1007 0
225 20250227 153600 141046068 1007 1007 1007 1007 0
226 20250227 153500 141046068 1007 1007 1007 1007 0
227 20250227 153400 141046068 1007 1007 1007 1007 0
228 20250227 153300 141046068 1007 1007 1007 1007 0
229 20250227 153200 141046068 1007 1007 1007 1007 0
230 20250227 153100 141046068 1007 1007 1007 1007 0
231 20250227 153000 141046068 1007 1007 1007 1007 1651
232 20250227 152900 139383511 1007 1007 1007 1007 0
233 20250227 152800 139383511 1007 1007 1007 1007 0
234 20250227 152700 139383511 1007 1007 1007 1007 0
235 20250227 152600 139383511 1007 1007 1007 1007 0
236 20250227 152500 139383511 1007 1007 1007 1007 0
237 20250227 152400 139383511 1007 1007 1007 1007 0
238 20250227 152300 139383511 1007 1007 1007 1007 0
239 20250227 152200 139383511 1007 1007 1007 1007 0
240 20250227 152100 139383511 1007 1007 1007 1007 0
241 20250227 152000 139383511 1007 1007 1007 1007 0
242 20250227 151900 139383511 1007 1007 1007 1007 10
243 20250227 151800 139373441 1007 1007 1007 1007 97
244 20250227 151700 139275762 1007 1007 1007 1007 10
245 20250227 151600 139265692 1006 1006 1006 1006 505
246 20250227 151500 138757662 1007 1006 1007 1006 124
247 20250227 151400 138632804 1006 1006 1006 1006 2
248 20250227 151300 138630792 1007 1006 1007 1006 114
249 20250227 151200 138515997 1007 1007 1007 1007 0
250 20250227 151100 138515997 1007 1007 1007 1006 143
251 20250227 151000 138372007 1006 1006 1006 1006 0
252 20250227 150900 138372007 1006 1006 1006 1006 3
253 20250227 150800 138368989 1006 1006 1006 1006 9
254 20250227 150700 138359935 1006 1006 1006 1006 3
255 20250227 150600 138356917 1006 1006 1006 1006 40
256 20250227 150500 138316677 1006 1006 1006 1006 248
257 20250227 150400 138067189 1005 1005 1005 1005 27
258 20250227 150300 138040054 1006 1007 1007 1006 3
259 20250227 150200 138037035 1005 1005 1005 1005 3
260 20250227 150100 138034020 1005 1005 1007 1005 12
261 20250227 150000 138021954 1005 1005 1005 1005 3
262 20250227 145900 138018939 1007 1004 1007 1004 4
263 20250227 145800 138014920 1007 1007 1007 1007 1
264 20250227 145700 138013913 1004 1006 1007 1003 2002
265 20250227 145600 136003123 1005 1005 1005 1005 200
266 20250227 145500 135802123 1004 1004 1004 1004 2
267 20250227 145400 135800115 1006 1006 1006 1004 7080
268 20250227 145300 128677645 1006 1006 1006 1006 2904
269 20250227 145200 125756221 1006 1004 1006 1004 117
270 20250227 145100 125638525 1004 1004 1004 1004 4
271 20250227 145000 125634509 1004 1004 1005 1004 6109
272 20250227 144900 119500609 1003 1003 1003 1003 0
273 20250227 144800 119500609 1003 1004 1004 1003 103
274 20250227 144700 119397199 1003 1004 1004 1003 22
275 20250227 144600 119375123 1004 1004 1004 1004 90
276 20250227 144500 119284763 1003 1004 1004 1003 4
277 20250227 144400 119280750 1002 1003 1003 1002 1025
278 20250227 144300 118252685 1003 1003 1003 1002 200
279 20250227 144200 118052088 1003 1003 1003 1002 102
280 20250227 144100 117949784 1003 1003 1003 1003 20
281 20250227 144000 117929724 1002 1002 1002 1002 12
282 20250227 143900 117917700 1003 1003 1003 1003 207
283 20250227 143800 117710079 1002 1002 1002 1002 3
284 20250227 143700 117707073 1002 1002 1002 1002 9
285 20250227 143600 117698055 1002 1002 1002 1002 3
286 20250227 143500 117695049 1002 1002 1002 1002 3
287 20250227 143400 117692043 1003 1002 1003 1002 121
288 20250227 143300 117570685 1003 1001 1003 1001 8
289 20250227 143200 117562673 1003 1003 1003 1003 1
290 20250227 143100 117561670 1001 1001 1001 1001 3
291 20250227 143000 117558667 1003 1001 1003 1001 11
292 20250227 142900 117547652 1003 1003 1003 1001 112
293 20250227 142800 117435324 1003 1001 1003 1001 109
294 20250227 142700 117326013 1001 1001 1001 1001 4
295 20250227 142600 117322009 1001 1003 1003 1001 7
296 20250227 142500 117315000 1001 1001 1001 1001 0
297 20250227 142400 117315000 1001 1001 1003 1001 467
298 20250227 142300 116847337 1001 1001 1001 1001 9
299 20250227 142200 116838328 1001 1001 1001 1001 3
300 20250227 142100 116835325 1003 1003 1003 1001 137
301 20250227 142000 116697920 1003 1000 1003 1000 40672
302 20250227 141900 75985043 1000 1000 1000 1000 6
303 20250227 141800 75979043 1000 1000 1000 1000 0
304 20250227 141700 75979043 1000 1000 1000 1000 8
305 20250227 141600 75971043 1000 1000 1001 1000 100
306 20250227 141500 75870951 1001 1001 1001 1001 287
307 20250227 141400 75583664 1001 1001 1001 1000 368
308 20250227 141300 75215299 1001 1000 1001 1000 369
309 20250227 141200 74845939 1000 1001 1001 1000 806
310 20250227 141100 74039136 1001 1001 1001 1001 820
311 20250227 141000 73218316 1000 1000 1000 1000 47
312 20250227 140900 73171316 1000 1000 1000 1000 7
313 20250227 140800 73164316 1001 1001 1001 1001 3
314 20250227 140700 73161313 1000 1000 1000 1000 3
315 20250227 140600 73158313 1000 1000 1001 1000 10
316 20250227 140500 73148312 1000 1000 1000 1000 3
317 20250227 140400 73145312 1000 1000 1000 1000 0
318 20250227 140300 73145312 1000 1000 1000 1000 6
319 20250227 140200 73139312 1000 1000 1000 1000 7
320 20250227 140100 73132312 1001 1001 1001 1001 0
321 20250227 140000 73132312 1001 1000 1001 1000 45
322 20250227 135900 73087275 1001 1000 1001 1000 10
323 20250227 135800 73077270 1000 1002 1002 1000 5631
324 20250227 135700 67440242 1003 1002 1003 1002 7
325 20250227 135600 67433223 1003 1003 1003 1002 56
326 20250227 135500 67377060 1003 1002 1003 1002 375
327 20250227 135400 67001202 1003 1003 1003 1003 0
328 20250227 135300 67001202 1003 1002 1003 1002 159
329 20250227 135200 66841733 1002 1002 1002 1002 4
330 20250227 135100 66837725 1002 1002 1002 1002 3
331 20250227 135000 66834719 1002 1002 1002 1002 3
332 20250227 134900 66831713 1002 1002 1002 1002 10
333 20250227 134800 66821693 1002 1002 1002 1002 2
334 20250227 134700 66819689 1002 1002 1002 1002 0
335 20250227 134600 66819689 1002 1002 1002 1002 24
336 20250227 134500 66795641 1002 1002 1002 1002 1004
337 20250227 134400 65789633 1002 1002 1002 1002 3
338 20250227 134300 65786627 1002 1002 1002 1002 8
339 20250227 134200 65778611 1003 1002 1003 1002 107
340 20250227 134100 65671294 1002 1003 1003 1002 11
341 20250227 134000 65660263 1002 1002 1002 1002 0
342 20250227 133900 65660263 1002 1003 1003 1002 9
343 20250227 133800 65651243 1002 1002 1002 1002 7
344 20250227 133700 65644229 1003 1003 1003 1003 35
345 20250227 133600 65609124 1002 1002 1002 1002 8
346 20250227 133500 65601108 1003 1002 1003 1002 12
347 20250227 133400 65589076 1002 1002 1002 1002 101
348 20250227 133300 65487874 1002 1002 1002 1002 0
349 20250227 133200 65487874 1002 1002 1002 1002 8
350 20250227 133100 65479858 1002 1002 1002 1002 7
351 20250227 133000 65472844 1003 1003 1003 1003 103
352 20250227 132900 65369535 1002 1002 1002 1002 8
353 20250227 132800 65361519 1002 1002 1002 1002 4
354 20250227 132700 65357511 1002 1003 1003 1002 52
355 20250227 132600 65305357 1002 1002 1002 1002 5
356 20250227 132500 65300347 1002 1002 1002 1002 3
357 20250227 132400 65297341 1002 1002 1003 1002 108
358 20250227 132300 65189024 1003 1003 1003 1003 5
359 20250227 132200 65184009 1002 1002 1002 1002 8
360 20250227 132100 65175993 1002 1002 1002 1002 4
361 20250227 132000 65171985 1002 1002 1002 1002 3
362 20250227 131900 65168979 1002 1002 1003 1002 144
363 20250227 131800 65024574 1002 1002 1002 1002 5
364 20250227 131700 65019564 1002 1002 1002 1002 3
365 20250227 131600 65016558 1002 1002 1002 1002 0
366 20250227 131500 65016558 1002 1003 1003 1002 8
367 20250227 131400 65008541 1003 1002 1003 1002 115
368 20250227 131300 64893200 1002 1003 1003 1002 103
369 20250227 131200 64789894 1002 1002 1002 1002 7
370 20250227 131100 64782880 1002 1002 1002 1002 4
371 20250227 131000 64778872 1002 1003 1003 1002 105
372 20250227 130900 64673560 1002 1002 1002 1002 0
373 20250227 130800 64673560 1002 1003 1003 1002 30
374 20250227 130700 64643478 1002 1002 1002 1002 4
375 20250227 130600 64639470 1002 1002 1002 1002 3
376 20250227 130500 64636464 1002 1002 1002 1002 7
377 20250227 130400 64629450 1002 1002 1002 1002 4
378 20250227 130300 64625442 1002 1002 1002 1002 3
379 20250227 130200 64622436 1002 1002 1002 1002 5
380 20250227 130100 64617426 1002 1002 1002 1002 3
381 20250227 130000 64614420 1002 1002 1003 1002 8
382 20250227 125900 64606403 1003 1002 1003 1002 136
383 20250227 125800 64469998 1001 1002 1002 1001 1716
384 20250227 125700 62751462 1002 1002 1002 1002 4
385 20250227 125600 62747454 1002 1002 1002 1002 2
386 20250227 125500 62745450 1002 1003 1003 1002 106
387 20250227 125400 62639137 1002 1003 1003 1002 4
388 20250227 125300 62635128 1002 1002 1003 1002 8
389 20250227 125200 62627111 1002 1002 1002 1002 0
390 20250227 125100 62627111 1002 1003 1003 1002 8
391 20250227 125000 62619094 1002 1003 1003 1002 113
392 20250227 124900 62505760 1002 1002 1002 1002 2
393 20250227 124800 62503756 1003 1003 1003 1002 9
394 20250227 124700 62494734 1002 1002 1002 1002 7
395 20250227 124600 62487720 1002 1002 1002 1002 3
396 20250227 124500 62484714 1003 1002 1003 1002 7
397 20250227 124400 62477698 1002 1002 1002 1002 3
398 20250227 124300 62474692 1003 1003 1003 1002 137
399 20250227 124200 62337285 1002 1003 1003 1002 506
400 20250227 124100 61830269 1002 1002 1002 1002 5
401 20250227 124000 61825259 1002 1003 1003 1002 124
402 20250227 123900 61700894 1002 1002 1002 1002 3
403 20250227 123800 61697888 1002 1002 1002 1002 5
404 20250227 123700 61692878 1002 1002 1002 1002 3
405 20250227 123600 61689872 1002 1002 1002 1002 4
406 20250227 123500 61685864 1002 1002 1002 1002 3
407 20250227 123400 61682858 1003 1002 1003 1002 122
408 20250227 123300 61560499 1001 1001 1001 1001 4
409 20250227 123200 61556495 1001 1001 1001 1001 3
410 20250227 123100 61553492 1001 1001 1001 1001 5
411 20250227 123000 61548487 1001 1003 1003 1001 103
412 20250227 122900 61445184 1001 1001 1001 1001 4
413 20250227 122800 61441180 1001 1001 1001 1001 7
414 20250227 122700 61434173 1001 1001 1001 1001 2
415 20250227 122600 61432171 1001 1002 1002 1001 256
416 20250227 122500 61175913 1002 1003 1003 1002 121
417 20250227 122400 61054553 1001 1001 1001 1001 5
418 20250227 122300 61049548 1001 1001 1001 1001 8
419 20250227 122200 61041540 1003 1003 1003 1003 1
420 20250227 122100 61040537 1001 1001 1001 1001 8
421 20250227 122000 61032529 1003 1001 1003 1001 102
422 20250227 121900 60930227 1001 1001 1001 1001 4
423 20250227 121800 60926223 1001 1003 1003 1001 36
424 20250227 121700 60890121 1001 1001 1001 1001 5
425 20250227 121600 60885116 1001 1003 1003 1001 107
426 20250227 121500 60777809 1002 1002 1002 1002 3
427 20250227 121400 60774803 1002 1002 1002 1002 20
428 20250227 121300 60754763 1001 1001 1001 1001 2
429 20250227 121200 60752761 1001 1001 1001 1001 4
430 20250227 121100 60748757 1001 1001 1001 1001 108
431 20250227 121000 60640649 1002 1002 1002 1002 113
432 20250227 120900 60527423 1001 1001 1001 1001 7
433 20250227 120800 60520416 1002 1001 1002 1001 113
434 20250227 120700 60407193 1001 1001 1001 1001 5
435 20250227 120600 60402188 1002 1002 1002 1001 604
436 20250227 120500 59796983 1001 1001 1001 1001 4
437 20250227 120400 59792979 1001 1001 1001 1001 7
438 20250227 120300 59785972 1001 1001 1001 1001 0
439 20250227 120200 59785972 1001 1001 1001 1001 7
440 20250227 120100 59778965 1002 1001 1002 1001 111
441 20250227 120000 59667746 1001 1001 1001 1001 5
442 20250227 115900 59662741 1001 1001 1001 1001 3
443 20250227 115800 59659738 1001 1001 1001 1001 4
444 20250227 115700 59655734 1001 1001 1001 1001 7
445 20250227 115600 59648727 1002 1000 1002 1000 4537
446 20250227 115500 55107089 1000 1000 1000 1000 5
447 20250227 115400 55102089 1000 1000 1001 1000 3121
448 20250227 115300 51977977 1001 1001 1001 1001 32
449 20250227 115200 51945945 1000 1001 1001 1000 118
450 20250227 115100 51827834 1001 1001 1001 1001 8
451 20250227 115000 51819826 1000 1000 1001 1000 21
452 20250227 114900 51798812 1001 1000 1001 1000 6
453 20250227 114800 51792809 1001 1000 1001 1000 5
454 20250227 114700 51787808 1001 1001 1001 1000 17
455 20250227 114600 51770804 1001 1001 1001 1001 115
456 20250227 114500 51655689 1000 1000 1001 1000 25
457 20250227 114400 51630671 1001 1001 1001 1001 842
458 20250227 114300 50787829 1000 1001 1001 1000 1044
459 20250227 114200 49742793 1001 1000 1001 1000 101
460 20250227 114100 49641694 1000 1001 1001 1000 5
461 20250227 114000 49636693 1001 1001 1001 1000 547
462 20250227 113900 49089154 1001 1001 1001 1001 600
463 20250227 113800 48488554 1000 1000 1000 1000 7
464 20250227 113700 48481554 1001 1000 1001 1000 121
465 20250227 113600 48360440 1001 1001 1001 1001 102
466 20250227 113500 48258338 1000 1001 1001 1000 204
467 20250227 113400 48054136 1000 1001 1001 1000 226
468 20250227 113300 47828116 1001 1001 1001 1000 590
469 20250227 113200 47237534 1001 1001 1001 1001 1
470 20250227 113100 47236533 1000 1000 1000 1000 7
471 20250227 113000 47229533 1000 1000 1000 1000 8
472 20250227 112900 47221533 1001 1001 1001 1001 38
473 20250227 112800 47183495 1001 1000 1001 1000 109
474 20250227 112700 47074388 1000 1000 1000 1000 5
475 20250227 112600 47069388 1000 1000 1000 1000 8
476 20250227 112500 47061388 1001 1001 1001 1001 401
477 20250227 112400 46659987 1000 1000 1000 1000 7
478 20250227 112300 46652987 1001 1000 1001 1000 115
479 20250227 112200 46537880 1000 1000 1000 1000 1
480 20250227 112100 46536880 1000 1000 1000 1000 7
481 20250227 112000 46529880 1001 1001 1001 1001 300
482 20250227 111900 46229580 1000 1002 1002 1000 408
483 20250227 111800 45821071 1001 1001 1001 1001 3
484 20250227 111700 45818068 1001 1001 1001 1001 4
485 20250227 111600 45814064 1002 1001 1002 1001 58
486 20250227 111500 45755956 1001 1001 1001 1001 50
487 20250227 111400 45705906 1000 1000 1001 1000 125
488 20250227 111300 45580788 1000 1000 1000 1000 4
489 20250227 111200 45576788 1000 1000 1000 1000 2
490 20250227 111100 45574788 1000 1000 1000 1000 3
491 20250227 111000 45571788 1000 1001 1001 1000 6
492 20250227 110900 45565786 1001 1001 1001 1000 234
493 20250227 110800 45331560 1001 1001 1001 1001 3
494 20250227 110700 45328557 1000 1000 1000 1000 107
495 20250227 110600 45221557 1001 1000 1001 1000 1807
496 20250227 110500 43414555 1000 1001 1001 1000 107
497 20250227 110400 43307450 1001 1000 1001 1000 119
498 20250227 110300 43188334 1000 1001 1001 1000 40
499 20250227 110200 43148298 1000 1000 1000 1000 8
500 20250227 110100 43140298 1001 1001 1001 1001 1
501 20250227 110000 43139297 1000 1001 1001 1000 123
502 20250227 105900 43016182 1001 1000 1001 1000 108
503 20250227 105800 42908082 1001 1001 1001 1001 50
504 20250227 105700 42858032 1001 1000 1001 1000 7
505 20250227 105600 42851031 1000 1000 1000 1000 5
506 20250227 105500 42846031 1000 1001 1001 1000 119
507 20250227 105400 42726915 1000 1000 1000 1000 0
508 20250227 105300 42726915 1000 1000 1000 1000 7
509 20250227 105200 42719915 1000 1000 1000 1000 9
510 20250227 105100 42710915 1001 1001 1001 1001 0
511 20250227 105000 42710915 1001 1000 1001 1000 113
512 20250227 104900 42597808 1000 1000 1000 1000 4
513 20250227 104800 42593808 1000 1000 1000 1000 3
514 20250227 104700 42590808 1001 1001 1001 1001 19
515 20250227 104600 42571789 1000 1001 1001 1000 113
516 20250227 104500 42458683 1000 1000 1000 1000 8
517 20250227 104400 42450683 1001 1001 1001 1001 256
518 20250227 104300 42194427 1001 1001 1001 1001 6
519 20250227 104200 42188421 1002 1001 1002 1001 107
520 20250227 104100 42081212 1001 1001 1001 1001 3
521 20250227 104000 42078209 1000 1000 1000 1000 3
522 20250227 103900 42075209 1001 1000 1001 1000 63
523 20250227 103800 42012155 1000 1001 1001 1000 21
524 20250227 103700 41991137 1000 1000 1000 1000 100
525 20250227 103600 41891137 1000 1001 1001 1000 101
526 20250227 103500 41790042 1001 1001 1001 1001 5
527 20250227 103400 41785037 1001 1000 1001 1000 13
528 20250227 103300 41772027 1001 1000 1001 1000 15
529 20250227 103200 41757015 1000 1001 1001 1000 18618
530 20250227 103100 23132985 1001 1001 1001 1001 53
531 20250227 103000 23079932 1001 1001 1001 1001 0
532 20250227 102900 23079932 1001 1002 1002 1001 30
533 20250227 102800 23049887 1001 1002 1002 1001 15
534 20250227 102700 23034862 1001 1001 1001 1001 2
535 20250227 102600 23032860 1002 1001 1002 1001 117
536 20250227 102500 22915633 1001 1001 1001 1001 4
537 20250227 102400 22911629 1001 1001 1001 1001 3
538 20250227 102300 22908626 1001 1001 1001 1001 0
539 20250227 102200 22908626 1001 1001 1002 1001 115
540 20250227 102100 22793408 1002 1002 1002 1001 15
541 20250227 102000 22778380 1001 1001 1001 1001 0
542 20250227 101900 22778380 1001 1001 1001 1001 7
543 20250227 101800 22771373 1002 1002 1002 1001 162
544 20250227 101700 22609054 1001 1001 1001 1001 1003
545 20250227 101600 21605051 1001 1001 1001 1001 0
546 20250227 101500 21605051 1001 1001 1002 1001 1015
547 20250227 101400 20588033 1002 1001 1002 1001 496
548 20250227 101300 20091433 1002 1002 1002 1002 161
549 20250227 101200 19930111 1002 1001 1002 1001 8
550 20250227 101100 19922102 1001 1002 1002 1001 35
551 20250227 101000 19887037 1001 1001 1002 1001 144
552 20250227 100900 19742892 1002 1002 1002 1002 103
553 20250227 100800 19639686 1001 1001 1002 1001 17
554 20250227 100700 19622664 1001 1001 1001 1001 3
555 20250227 100600 19619661 1002 1002 1002 1002 2
556 20250227 100500 19617657 1002 1001 1002 1001 17
557 20250227 100400 19600634 1002 1002 1002 1002 2
558 20250227 100300 19598630 1001 1002 1002 1001 374
559 20250227 100200 19223885 1001 1001 1001 1001 8
560 20250227 100100 19215877 1001 1003 1003 1001 120
561 20250227 100000 19095525 1001 1001 1001 1001 3
562 20250227 095900 19092522 1001 1001 1001 1001 0
563 20250227 095800 19092522 1001 1001 1001 1001 11
564 20250227 095700 19081511 1003 1003 1003 1003 102
565 20250227 095600 18979205 1001 1002 1002 1001 505
566 20250227 095500 18473198 1001 1001 1001 1001 7
567 20250227 095400 18466191 1002 1002 1002 1001 1080
568 20250227 095300 17384036 1001 1002 1002 1001 118
569 20250227 095200 17265803 1001 1001 1001 1001 0
570 20250227 095100 17265803 1001 1002 1002 1001 9
571 20250227 095000 17256791 1003 1003 1003 1003 6
572 20250227 094900 17250773 1002 1003 1003 1002 108
573 20250227 094800 17142452 1002 1001 1002 1001 2017
574 20250227 094700 15121430 1001 1001 1001 1001 0
575 20250227 094600 15121430 1001 1001 1001 1001 3
576 20250227 094500 15118427 1002 1002 1002 1002 202
577 20250227 094400 14916023 1002 1001 1002 1001 145
578 20250227 094300 14770745 1002 1001 1002 1001 1085
579 20250227 094200 13684577 1002 1002 1002 1002 2034
580 20250227 094100 11646509 1001 1002 1002 1001 1017
581 20250227 094000 10627487 1002 1002 1002 1002 1
582 20250227 093900 10626485 1001 1002 1002 1001 14
583 20250227 093800 10612461 1002 1002 1002 1002 2000
584 20250227 093700 8608461 1001 1001 1001 1001 11
585 20250227 093600 8597450 1002 1001 1002 1001 10
586 20250227 093500 8587432 1002 1002 1002 1001 103
587 20250227 093400 8484275 1002 1002 1002 1001 35
588 20250227 093300 8449213 1002 1002 1002 1002 47
589 20250227 093200 8402119 1002 1002 1002 1001 159
590 20250227 093100 8242804 1003 1003 1003 1003 42
591 20250227 093000 8200678 1003 1003 1003 1003 5
592 20250227 092900 8195663 1003 1001 1003 1001 102
593 20250227 092800 8093363 1003 1003 1003 1003 0
594 20250227 092700 8093363 1003 1003 1003 1003 1500
595 20250227 092600 6588863 1001 1001 1001 1001 63
596 20250227 092500 6525800 1003 1003 1003 1003 0
597 20250227 092400 6525800 1003 1003 1003 1003 1
598 20250227 092300 6524797 1001 1002 1003 1001 70
599 20250227 092200 6454701 1002 1002 1002 1002 74
600 20250227 092100 6380553 1002 1003 1003 1002 122
601 20250227 092000 6258299 1003 1002 1003 1002 60
602 20250227 091900 6198178 1002 1002 1002 1002 2100
603 20250227 091800 4093978 1002 1002 1002 1002 0
604 20250227 091700 4093978 1002 1002 1002 1002 50
605 20250227 091600 4043878 1001 1002 1002 1001 2740
606 20250227 091500 1301136 1002 1002 1002 1002 100
607 20250227 091400 1200936 1002 1002 1002 1002 8
608 20250227 091300 1192920 1002 1002 1002 1002 10
609 20250227 091200 1182900 1002 1002 1002 1002 14
610 20250227 091100 1168872 1002 1002 1002 1002 150
611 20250227 091000 1018572 1002 1002 1002 1002 17
612 20250227 090900 1001538 1002 1002 1002 1002 100
613 20250227 090800 901338 1002 1002 1002 1002 0
614 20250227 090700 901338 1002 1003 1003 1002 368
615 20250227 090600 532592 1002 1002 1002 1002 1
616 20250227 090500 531590 1003 1003 1003 1003 108
617 20250227 090400 423266 1003 1003 1003 1003 10
618 20250227 090300 413236 1003 1003 1003 1003 11
619 20250227 090200 402203 1003 1003 1003 1003 100
620 20250227 090100 301903 1003 1003 1003 1003 22
621 20250227 090000 279837 1003 1003 1003 1003 279