Update 2025-02-27 2849 candle_min
This commit is contained in:
621
034940/min/candle-20250227.csv
Normal file
621
034940/min/candle-20250227.csv
Normal file
@@ -0,0 +1,621 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191900,19549451,1041,1041,1041,1041,1357
|
||||
20250227,191800,19549451,1041,1041,1041,1041,0
|
||||
20250227,191700,19549451,1041,1041,1041,1041,0
|
||||
20250227,191600,19549451,1041,1041,1041,1041,0
|
||||
20250227,191500,19549451,1041,1041,1041,1041,0
|
||||
20250227,191400,19549451,1041,1041,1041,1041,0
|
||||
20250227,191300,19549451,1041,1041,1041,1041,0
|
||||
20250227,191200,19549451,1041,1041,1041,1041,0
|
||||
20250227,191100,19549451,1041,1041,1041,1041,0
|
||||
20250227,191000,19549451,1041,1041,1041,1041,0
|
||||
20250227,190900,19549451,1041,1041,1041,1041,0
|
||||
20250227,190800,19549451,1041,1041,1041,1041,0
|
||||
20250227,190700,19549451,1041,1041,1041,1041,0
|
||||
20250227,190600,19549451,1041,1041,1041,1041,0
|
||||
20250227,190500,19549451,1041,1041,1041,1041,0
|
||||
20250227,190400,19549451,1041,1041,1041,1041,0
|
||||
20250227,190300,19549451,1041,1041,1041,1041,0
|
||||
20250227,190200,19549451,1041,1041,1041,1041,0
|
||||
20250227,190100,19549451,1041,1041,1041,1041,0
|
||||
20250227,190000,19549451,1041,1041,1041,1041,0
|
||||
20250227,185900,19549451,1041,1041,1041,1041,0
|
||||
20250227,185800,19549451,1041,1041,1041,1041,0
|
||||
20250227,185700,19549451,1041,1041,1041,1041,0
|
||||
20250227,185600,19549451,1041,1041,1041,1041,0
|
||||
20250227,185500,19549451,1041,1041,1041,1041,0
|
||||
20250227,185400,19549451,1041,1041,1041,1041,0
|
||||
20250227,185300,19549451,1041,1041,1041,1041,0
|
||||
20250227,185200,19549451,1041,1041,1041,1041,0
|
||||
20250227,185100,19549451,1041,1041,1041,1041,0
|
||||
20250227,185000,19549451,1041,1041,1041,1041,0
|
||||
20250227,184900,19549451,1041,1041,1041,1041,1357
|
||||
20250227,184800,19549451,1041,1041,1041,1041,0
|
||||
20250227,184700,19549451,1041,1041,1041,1041,0
|
||||
20250227,184600,19549451,1041,1041,1041,1041,0
|
||||
20250227,184500,19549451,1041,1041,1041,1041,0
|
||||
20250227,184400,19549451,1041,1041,1041,1041,0
|
||||
20250227,184300,19549451,1041,1041,1041,1041,0
|
||||
20250227,184200,19549451,1041,1041,1041,1041,0
|
||||
20250227,184100,19549451,1041,1041,1041,1041,0
|
||||
20250227,184000,19549451,1041,1041,1041,1041,0
|
||||
20250227,183900,19549451,1041,1041,1041,1041,0
|
||||
20250227,183800,19549451,1041,1041,1041,1041,0
|
||||
20250227,183700,19549451,1041,1041,1041,1041,0
|
||||
20250227,183600,19549451,1041,1041,1041,1041,0
|
||||
20250227,183500,19549451,1041,1041,1041,1041,0
|
||||
20250227,183400,19549451,1041,1041,1041,1041,0
|
||||
20250227,183300,19549451,1041,1041,1041,1041,0
|
||||
20250227,183200,19549451,1041,1041,1041,1041,0
|
||||
20250227,183100,19549451,1041,1041,1041,1041,0
|
||||
20250227,183000,19549451,1041,1041,1041,1041,0
|
||||
20250227,182900,19549451,1041,1041,1041,1041,0
|
||||
20250227,182800,19549451,1041,1041,1041,1041,0
|
||||
20250227,182700,19549451,1041,1041,1041,1041,0
|
||||
20250227,182600,19549451,1041,1041,1041,1041,0
|
||||
20250227,182500,19549451,1041,1041,1041,1041,0
|
||||
20250227,182400,19549451,1041,1041,1041,1041,0
|
||||
20250227,182300,19549451,1041,1041,1041,1041,0
|
||||
20250227,182200,19549451,1041,1041,1041,1041,0
|
||||
20250227,182100,19549451,1041,1041,1041,1041,0
|
||||
20250227,182000,19549451,1041,1041,1041,1041,0
|
||||
20250227,181900,19549451,1041,1041,1041,1041,1357
|
||||
20250227,181800,19549451,1041,1041,1041,1041,0
|
||||
20250227,181700,19549451,1041,1041,1041,1041,0
|
||||
20250227,181600,19549451,1041,1041,1041,1041,0
|
||||
20250227,181500,19549451,1041,1041,1041,1041,0
|
||||
20250227,181400,19549451,1041,1041,1041,1041,0
|
||||
20250227,181300,19549451,1041,1041,1041,1041,0
|
||||
20250227,181200,19549451,1041,1041,1041,1041,0
|
||||
20250227,181100,19549451,1041,1041,1041,1041,0
|
||||
20250227,181000,19549451,1041,1041,1041,1041,0
|
||||
20250227,180900,19549451,1041,1041,1041,1041,0
|
||||
20250227,180800,19549451,1041,1041,1041,1041,0
|
||||
20250227,180700,19549451,1041,1041,1041,1041,0
|
||||
20250227,180600,19549451,1041,1041,1041,1041,0
|
||||
20250227,180500,19549451,1041,1041,1041,1041,0
|
||||
20250227,180400,19549451,1041,1041,1041,1041,0
|
||||
20250227,180300,19549451,1041,1041,1041,1041,0
|
||||
20250227,180200,19549451,1041,1041,1041,1041,0
|
||||
20250227,180100,19549451,1041,1041,1041,1041,0
|
||||
20250227,180000,19549451,1041,1041,1041,1041,0
|
||||
20250227,175900,19549451,1041,1041,1041,1041,0
|
||||
20250227,175800,19549451,1041,1041,1041,1041,0
|
||||
20250227,175700,19549451,1041,1041,1041,1041,0
|
||||
20250227,175600,19549451,1041,1041,1041,1041,0
|
||||
20250227,175500,19549451,1041,1041,1041,1041,0
|
||||
20250227,175400,19549451,1041,1041,1041,1041,0
|
||||
20250227,175300,19549451,1041,1041,1041,1041,0
|
||||
20250227,175200,19549451,1041,1041,1041,1041,0
|
||||
20250227,175100,19549451,1041,1041,1041,1041,0
|
||||
20250227,175000,19549451,1041,1041,1041,1041,0
|
||||
20250227,174900,19549451,1041,1041,1041,1041,1357
|
||||
20250227,174800,19549451,1041,1041,1041,1041,0
|
||||
20250227,174700,19549451,1041,1041,1041,1041,0
|
||||
20250227,174600,19549451,1041,1041,1041,1041,0
|
||||
20250227,174500,19549451,1041,1041,1041,1041,0
|
||||
20250227,174400,19549451,1041,1041,1041,1041,0
|
||||
20250227,174300,19549451,1041,1041,1041,1041,0
|
||||
20250227,174200,19549451,1041,1041,1041,1041,0
|
||||
20250227,174100,19549451,1041,1041,1041,1041,0
|
||||
20250227,174000,19549451,1041,1041,1041,1041,0
|
||||
20250227,173900,19549451,1041,1041,1041,1041,0
|
||||
20250227,173800,19549451,1041,1041,1041,1041,0
|
||||
20250227,173700,19549451,1041,1041,1041,1041,0
|
||||
20250227,173600,19549451,1041,1041,1041,1041,0
|
||||
20250227,173500,19549451,1041,1041,1041,1041,0
|
||||
20250227,173400,19549451,1041,1041,1041,1041,0
|
||||
20250227,173300,19549451,1041,1041,1041,1041,0
|
||||
20250227,173200,19549451,1041,1041,1041,1041,0
|
||||
20250227,173100,19549451,1041,1041,1041,1041,0
|
||||
20250227,173000,19549451,1041,1041,1041,1041,0
|
||||
20250227,172900,19549451,1041,1041,1041,1041,0
|
||||
20250227,172800,19549451,1041,1041,1041,1041,0
|
||||
20250227,172700,19549451,1041,1041,1041,1041,0
|
||||
20250227,172600,19549451,1041,1041,1041,1041,0
|
||||
20250227,172500,19549451,1041,1041,1041,1041,0
|
||||
20250227,172400,19549451,1041,1041,1041,1041,0
|
||||
20250227,172300,19549451,1041,1041,1041,1041,0
|
||||
20250227,172200,19549451,1041,1041,1041,1041,0
|
||||
20250227,172100,19549451,1041,1041,1041,1041,0
|
||||
20250227,172000,19549451,1041,1041,1041,1041,0
|
||||
20250227,171900,19549451,1041,1041,1041,1041,1357
|
||||
20250227,171800,19549451,1041,1041,1041,1041,0
|
||||
20250227,171700,19549451,1041,1041,1041,1041,0
|
||||
20250227,171600,19549451,1041,1041,1041,1041,0
|
||||
20250227,171500,19549451,1041,1041,1041,1041,0
|
||||
20250227,171400,19549451,1041,1041,1041,1041,0
|
||||
20250227,171300,19549451,1041,1041,1041,1041,0
|
||||
20250227,171200,19549451,1041,1041,1041,1041,0
|
||||
20250227,171100,19549451,1041,1041,1041,1041,0
|
||||
20250227,171000,19549451,1041,1041,1041,1041,0
|
||||
20250227,170900,19549451,1041,1041,1041,1041,0
|
||||
20250227,170800,19549451,1041,1041,1041,1041,0
|
||||
20250227,170700,19549451,1041,1041,1041,1041,0
|
||||
20250227,170600,19549451,1041,1041,1041,1041,0
|
||||
20250227,170500,19549451,1041,1041,1041,1041,0
|
||||
20250227,170400,19549451,1041,1041,1041,1041,0
|
||||
20250227,170300,19549451,1041,1041,1041,1041,0
|
||||
20250227,170200,19549451,1041,1041,1041,1041,0
|
||||
20250227,170100,19549451,1041,1041,1041,1041,0
|
||||
20250227,170000,19549451,1041,1041,1041,1041,0
|
||||
20250227,165900,19549451,1041,1041,1041,1041,0
|
||||
20250227,165800,19549451,1041,1041,1041,1041,0
|
||||
20250227,165700,19549451,1041,1041,1041,1041,0
|
||||
20250227,165600,19549451,1041,1041,1041,1041,0
|
||||
20250227,165500,19549451,1041,1041,1041,1041,0
|
||||
20250227,165400,19549451,1041,1041,1041,1041,0
|
||||
20250227,165300,19549451,1041,1041,1041,1041,0
|
||||
20250227,165200,19549451,1041,1041,1041,1041,0
|
||||
20250227,165100,19549451,1041,1041,1041,1041,0
|
||||
20250227,165000,19549451,1041,1041,1041,1041,0
|
||||
20250227,164900,19549451,1041,1041,1041,1041,1357
|
||||
20250227,164800,19549451,1041,1041,1041,1041,0
|
||||
20250227,164700,19549451,1041,1041,1041,1041,0
|
||||
20250227,164600,19549451,1041,1041,1041,1041,0
|
||||
20250227,164500,19549451,1041,1041,1041,1041,0
|
||||
20250227,164400,19549451,1041,1041,1041,1041,0
|
||||
20250227,164300,19549451,1041,1041,1041,1041,0
|
||||
20250227,164200,19549451,1041,1041,1041,1041,0
|
||||
20250227,164100,19549451,1041,1041,1041,1041,0
|
||||
20250227,164000,19549451,1041,1041,1041,1041,0
|
||||
20250227,163900,19549451,1041,1041,1041,1041,0
|
||||
20250227,163800,19549451,1041,1041,1041,1041,0
|
||||
20250227,163700,19549451,1041,1041,1041,1041,0
|
||||
20250227,163600,19549451,1041,1041,1041,1041,0
|
||||
20250227,163500,19549451,1041,1041,1041,1041,0
|
||||
20250227,163400,19549451,1041,1041,1041,1041,0
|
||||
20250227,163300,19549451,1041,1041,1041,1041,0
|
||||
20250227,163200,19549451,1041,1041,1041,1041,0
|
||||
20250227,163100,19549451,1041,1041,1041,1041,0
|
||||
20250227,163000,19549451,1041,1041,1041,1041,0
|
||||
20250227,162900,19549451,1041,1041,1041,1041,0
|
||||
20250227,162800,19549451,1041,1041,1041,1041,0
|
||||
20250227,162700,19549451,1041,1041,1041,1041,0
|
||||
20250227,162600,19549451,1041,1041,1041,1041,0
|
||||
20250227,162500,19549451,1041,1041,1041,1041,0
|
||||
20250227,162400,19549451,1041,1041,1041,1041,0
|
||||
20250227,162300,19549451,1041,1041,1041,1041,0
|
||||
20250227,162200,19549451,1041,1041,1041,1041,0
|
||||
20250227,162100,19549451,1041,1041,1041,1041,0
|
||||
20250227,162000,19549451,1041,1041,1041,1041,0
|
||||
20250227,161900,19549451,1041,1041,1041,1041,1357
|
||||
20250227,161800,19549451,1041,1041,1041,1041,0
|
||||
20250227,161700,19549451,1041,1041,1041,1041,0
|
||||
20250227,161600,19549451,1041,1041,1041,1041,0
|
||||
20250227,161500,19549451,1041,1041,1041,1041,0
|
||||
20250227,161400,19549451,1041,1041,1041,1041,0
|
||||
20250227,161300,19549451,1041,1041,1041,1041,0
|
||||
20250227,161200,19549451,1041,1041,1041,1041,0
|
||||
20250227,161100,19549451,1041,1041,1041,1041,0
|
||||
20250227,161000,19549451,1041,1041,1041,1041,0
|
||||
20250227,160900,19549451,1041,1041,1041,1041,0
|
||||
20250227,160800,19549451,1041,1041,1041,1041,0
|
||||
20250227,160700,19549451,1041,1041,1041,1041,0
|
||||
20250227,160600,19549451,1041,1041,1041,1041,0
|
||||
20250227,160500,19549451,1041,1041,1041,1041,0
|
||||
20250227,160400,19549451,1041,1041,1041,1041,0
|
||||
20250227,160300,19549451,1041,1041,1041,1041,0
|
||||
20250227,160200,19549451,1041,1041,1041,1041,0
|
||||
20250227,160100,19549451,1041,1041,1041,1041,0
|
||||
20250227,160000,19549451,1041,1041,1041,1041,0
|
||||
20250227,155900,19549451,1041,1041,1041,1041,0
|
||||
20250227,155800,19549451,1041,1041,1041,1041,0
|
||||
20250227,155700,19549451,1041,1041,1041,1041,0
|
||||
20250227,155600,19549451,1041,1041,1041,1041,0
|
||||
20250227,155500,19549451,1041,1041,1041,1041,0
|
||||
20250227,155400,19549451,1041,1041,1041,1041,0
|
||||
20250227,155300,19549451,1041,1041,1041,1041,0
|
||||
20250227,155200,19549451,1041,1041,1041,1041,0
|
||||
20250227,155100,19549451,1041,1041,1041,1041,0
|
||||
20250227,155000,19549451,1041,1041,1041,1041,0
|
||||
20250227,154900,19549451,1041,1041,1041,1041,1357
|
||||
20250227,154800,19549451,1041,1041,1041,1041,0
|
||||
20250227,154700,19549451,1041,1041,1041,1041,0
|
||||
20250227,154600,19549451,1041,1041,1041,1041,0
|
||||
20250227,154500,19549451,1041,1041,1041,1041,0
|
||||
20250227,154400,19549451,1041,1041,1041,1041,0
|
||||
20250227,154300,19549451,1041,1041,1041,1041,0
|
||||
20250227,154200,19549451,1041,1041,1041,1041,0
|
||||
20250227,154100,19549451,1041,1041,1041,1041,0
|
||||
20250227,154000,19549451,1041,1041,1041,1041,0
|
||||
20250227,153900,19549451,1041,1041,1041,1041,0
|
||||
20250227,153800,19549451,1041,1041,1041,1041,0
|
||||
20250227,153700,19549451,1041,1041,1041,1041,0
|
||||
20250227,153600,19549451,1041,1041,1041,1041,0
|
||||
20250227,153500,19549451,1041,1041,1041,1041,0
|
||||
20250227,153400,19549451,1041,1041,1041,1041,0
|
||||
20250227,153300,19549451,1041,1041,1041,1041,0
|
||||
20250227,153200,19549451,1041,1041,1041,1041,0
|
||||
20250227,153100,19549451,1041,1041,1041,1041,0
|
||||
20250227,153000,19549451,1041,1041,1041,1041,1357
|
||||
20250227,152900,18136814,1041,1041,1041,1041,0
|
||||
20250227,152800,18136814,1041,1041,1041,1041,0
|
||||
20250227,152700,18136814,1041,1041,1041,1041,0
|
||||
20250227,152600,18136814,1041,1041,1041,1041,0
|
||||
20250227,152500,18136814,1041,1041,1041,1041,0
|
||||
20250227,152400,18136814,1041,1041,1041,1041,0
|
||||
20250227,152300,18136814,1041,1041,1041,1041,0
|
||||
20250227,152200,18136814,1041,1041,1041,1041,0
|
||||
20250227,152100,18136814,1041,1041,1041,1041,0
|
||||
20250227,152000,18136814,1041,1041,1041,1041,0
|
||||
20250227,151900,18136814,1041,1041,1041,1041,4
|
||||
20250227,151800,18132650,1041,1041,1041,1041,101
|
||||
20250227,151700,18027509,1041,1041,1041,1041,0
|
||||
20250227,151600,18027509,1041,1041,1041,1041,0
|
||||
20250227,151500,18027509,1041,1041,1041,1041,90
|
||||
20250227,151400,17933819,1041,1041,1041,1041,0
|
||||
20250227,151300,17933819,1041,1041,1041,1041,0
|
||||
20250227,151200,17933819,1041,1041,1041,1041,0
|
||||
20250227,151100,17933819,1041,1036,1041,1036,110
|
||||
20250227,151000,17819809,1036,1036,1036,1036,20
|
||||
20250227,150900,17799089,1041,1036,1041,1036,1250
|
||||
20250227,150800,16504039,1036,1036,1036,1036,0
|
||||
20250227,150700,16504039,1036,1036,1036,1036,4
|
||||
20250227,150600,16499895,1033,1033,1033,1033,200
|
||||
20250227,150500,16293295,1036,1036,1036,1036,0
|
||||
20250227,150400,16293295,1036,1036,1036,1036,0
|
||||
20250227,150300,16293295,1036,1035,1036,1035,20
|
||||
20250227,150200,16272585,1035,1035,1035,1035,0
|
||||
20250227,150100,16272585,1035,1032,1035,1032,71
|
||||
20250227,150000,16199277,1032,1032,1032,1032,0
|
||||
20250227,145900,16199277,1032,1032,1032,1032,0
|
||||
20250227,145800,16199277,1032,1032,1032,1032,0
|
||||
20250227,145700,16199277,1032,1032,1032,1032,0
|
||||
20250227,145600,16199277,1032,1032,1032,1032,0
|
||||
20250227,145500,16199277,1032,1032,1032,1032,0
|
||||
20250227,145400,16199277,1032,1032,1032,1032,0
|
||||
20250227,145300,16199277,1032,1032,1032,1032,0
|
||||
20250227,145200,16199277,1032,1032,1032,1032,0
|
||||
20250227,145100,16199277,1032,1032,1032,1032,0
|
||||
20250227,145000,16199277,1032,1032,1032,1032,0
|
||||
20250227,144900,16199277,1032,1032,1032,1032,0
|
||||
20250227,144800,16199277,1032,1032,1032,1032,1
|
||||
20250227,144700,16198245,1032,1032,1032,1032,0
|
||||
20250227,144600,16198245,1032,1032,1032,1032,0
|
||||
20250227,144500,16198245,1032,1032,1032,1032,0
|
||||
20250227,144400,16198245,1032,1032,1032,1032,0
|
||||
20250227,144300,16198245,1032,1032,1032,1032,0
|
||||
20250227,144200,16198245,1032,1032,1032,1032,0
|
||||
20250227,144100,16198245,1032,1032,1032,1032,1
|
||||
20250227,144000,16197213,1027,1027,1027,1027,0
|
||||
20250227,143900,16197213,1027,1027,1027,1027,0
|
||||
20250227,143800,16197213,1027,1027,1027,1027,0
|
||||
20250227,143700,16197213,1027,1027,1027,1027,0
|
||||
20250227,143600,16197213,1027,1027,1027,1027,0
|
||||
20250227,143500,16197213,1027,1027,1027,1027,0
|
||||
20250227,143400,16197213,1027,1030,1030,1027,2000
|
||||
20250227,143300,14143123,1035,1035,1035,1035,0
|
||||
20250227,143200,14143123,1035,1035,1035,1035,0
|
||||
20250227,143100,14143123,1035,1035,1035,1035,0
|
||||
20250227,143000,14143123,1035,1035,1035,1035,0
|
||||
20250227,142900,14143123,1035,1035,1035,1035,0
|
||||
20250227,142800,14143123,1035,1035,1035,1035,0
|
||||
20250227,142700,14143123,1035,1035,1035,1035,0
|
||||
20250227,142600,14143123,1035,1035,1035,1035,0
|
||||
20250227,142500,14143123,1035,1035,1035,1035,0
|
||||
20250227,142400,14143123,1035,1035,1035,1035,0
|
||||
20250227,142300,14143123,1035,1035,1035,1035,0
|
||||
20250227,142200,14143123,1035,1035,1035,1035,0
|
||||
20250227,142100,14143123,1035,1035,1035,1035,0
|
||||
20250227,142000,14143123,1035,1035,1035,1035,0
|
||||
20250227,141900,14143123,1035,1035,1035,1035,0
|
||||
20250227,141800,14143123,1035,1035,1035,1035,2
|
||||
20250227,141700,14141053,1037,1037,1037,1037,0
|
||||
20250227,141600,14141053,1037,1037,1037,1037,0
|
||||
20250227,141500,14141053,1037,1037,1037,1037,0
|
||||
20250227,141400,14141053,1037,1037,1037,1037,0
|
||||
20250227,141300,14141053,1037,1037,1037,1037,0
|
||||
20250227,141200,14141053,1037,1037,1037,1037,0
|
||||
20250227,141100,14141053,1037,1037,1037,1037,0
|
||||
20250227,141000,14141053,1037,1037,1037,1037,0
|
||||
20250227,140900,14141053,1037,1037,1037,1037,0
|
||||
20250227,140800,14141053,1037,1037,1037,1037,0
|
||||
20250227,140700,14141053,1037,1037,1037,1037,0
|
||||
20250227,140600,14141053,1037,1037,1037,1037,0
|
||||
20250227,140500,14141053,1037,1037,1037,1037,1
|
||||
20250227,140400,14140016,1027,1027,1027,1027,500
|
||||
20250227,140300,13626516,1027,1027,1027,1027,1
|
||||
20250227,140200,13625489,1037,1037,1037,1037,0
|
||||
20250227,140100,13625489,1037,1037,1037,1037,0
|
||||
20250227,140000,13625489,1037,1037,1037,1037,0
|
||||
20250227,135900,13625489,1037,1037,1037,1037,0
|
||||
20250227,135800,13625489,1037,1037,1037,1037,0
|
||||
20250227,135700,13625489,1037,1037,1037,1037,0
|
||||
20250227,135600,13625489,1037,1037,1037,1037,0
|
||||
20250227,135500,13625489,1037,1037,1037,1037,0
|
||||
20250227,135400,13625489,1037,1037,1037,1037,0
|
||||
20250227,135300,13625489,1037,1037,1037,1037,0
|
||||
20250227,135200,13625489,1037,1037,1037,1037,0
|
||||
20250227,135100,13625489,1037,1037,1037,1037,0
|
||||
20250227,135000,13625489,1037,1037,1037,1037,0
|
||||
20250227,134900,13625489,1037,1037,1037,1037,0
|
||||
20250227,134800,13625489,1037,1037,1037,1037,0
|
||||
20250227,134700,13625489,1037,1037,1037,1037,0
|
||||
20250227,134600,13625489,1037,1037,1037,1037,0
|
||||
20250227,134500,13625489,1037,1037,1037,1037,0
|
||||
20250227,134400,13625489,1037,1037,1037,1037,0
|
||||
20250227,134300,13625489,1037,1037,1037,1037,0
|
||||
20250227,134200,13625489,1037,1037,1037,1037,0
|
||||
20250227,134100,13625489,1037,1037,1037,1037,0
|
||||
20250227,134000,13625489,1037,1037,1037,1037,10
|
||||
20250227,133900,13615119,1037,1037,1037,1037,0
|
||||
20250227,133800,13615119,1037,1037,1037,1037,0
|
||||
20250227,133700,13615119,1037,1037,1037,1037,0
|
||||
20250227,133600,13615119,1037,1037,1037,1037,0
|
||||
20250227,133500,13615119,1037,1037,1037,1037,0
|
||||
20250227,133400,13615119,1037,1037,1037,1037,0
|
||||
20250227,133300,13615119,1037,1037,1037,1037,0
|
||||
20250227,133200,13615119,1037,1037,1037,1037,0
|
||||
20250227,133100,13615119,1037,1037,1037,1037,0
|
||||
20250227,133000,13615119,1037,1037,1037,1037,0
|
||||
20250227,132900,13615119,1037,1037,1037,1037,0
|
||||
20250227,132800,13615119,1037,1037,1037,1037,0
|
||||
20250227,132700,13615119,1037,1037,1037,1037,0
|
||||
20250227,132600,13615119,1037,1037,1037,1037,0
|
||||
20250227,132500,13615119,1037,1037,1037,1037,0
|
||||
20250227,132400,13615119,1037,1037,1037,1037,0
|
||||
20250227,132300,13615119,1037,1037,1037,1037,0
|
||||
20250227,132200,13615119,1037,1037,1037,1037,0
|
||||
20250227,132100,13615119,1037,1037,1037,1037,0
|
||||
20250227,132000,13615119,1037,1037,1037,1037,0
|
||||
20250227,131900,13615119,1037,1037,1037,1037,0
|
||||
20250227,131800,13615119,1037,1037,1037,1037,0
|
||||
20250227,131700,13615119,1037,1037,1037,1037,0
|
||||
20250227,131600,13615119,1037,1037,1037,1037,0
|
||||
20250227,131500,13615119,1037,1037,1037,1037,0
|
||||
20250227,131400,13615119,1037,1037,1037,1037,0
|
||||
20250227,131300,13615119,1037,1037,1037,1037,4
|
||||
20250227,131200,13610971,1027,1027,1027,1027,185
|
||||
20250227,131100,13420976,1027,1027,1027,1027,0
|
||||
20250227,131000,13420976,1027,1027,1027,1027,0
|
||||
20250227,130900,13420976,1027,1027,1027,1027,0
|
||||
20250227,130800,13420976,1027,1027,1027,1027,0
|
||||
20250227,130700,13420976,1027,1027,1027,1027,0
|
||||
20250227,130600,13420976,1027,1027,1027,1027,0
|
||||
20250227,130500,13420976,1027,1027,1027,1027,0
|
||||
20250227,130400,13420976,1027,1027,1027,1027,0
|
||||
20250227,130300,13420976,1027,1027,1027,1027,0
|
||||
20250227,130200,13420976,1027,1027,1027,1027,0
|
||||
20250227,130100,13420976,1027,1027,1027,1027,0
|
||||
20250227,130000,13420976,1027,1027,1027,1027,5
|
||||
20250227,125900,13415841,1027,1027,1027,1027,100
|
||||
20250227,125800,13313141,1027,1027,1027,1027,0
|
||||
20250227,125700,13313141,1027,1020,1027,1020,2
|
||||
20250227,125600,13311094,1021,1021,1021,1021,0
|
||||
20250227,125500,13311094,1021,1021,1021,1021,0
|
||||
20250227,125400,13311094,1021,1021,1021,1021,0
|
||||
20250227,125300,13311094,1021,1021,1021,1021,0
|
||||
20250227,125200,13311094,1021,1021,1021,1021,0
|
||||
20250227,125100,13311094,1021,1037,1037,1021,1005
|
||||
20250227,125000,12284973,1027,1027,1027,1027,291
|
||||
20250227,124900,11986116,1020,1020,1020,1020,0
|
||||
20250227,124800,11986116,1020,1021,1021,1020,1100
|
||||
20250227,124700,10863821,1021,1021,1021,1021,0
|
||||
20250227,124600,10863821,1021,1031,1031,1020,2036
|
||||
20250227,124500,8784527,1037,1037,1037,1037,0
|
||||
20250227,124400,8784527,1037,1037,1037,1037,0
|
||||
20250227,124300,8784527,1037,1037,1037,1037,0
|
||||
20250227,124200,8784527,1037,1037,1037,1037,500
|
||||
20250227,124100,8266027,1037,1037,1037,1037,3384
|
||||
20250227,124000,4756819,1038,1038,1038,1038,0
|
||||
20250227,123900,4756819,1038,1038,1038,1038,0
|
||||
20250227,123800,4756819,1038,1038,1038,1038,0
|
||||
20250227,123700,4756819,1038,1038,1038,1038,0
|
||||
20250227,123600,4756819,1038,1038,1038,1038,0
|
||||
20250227,123500,4756819,1038,1038,1038,1038,0
|
||||
20250227,123400,4756819,1038,1038,1038,1038,425
|
||||
20250227,123300,4315669,1038,1038,1038,1038,0
|
||||
20250227,123200,4315669,1038,1038,1038,1038,1
|
||||
20250227,123100,4314631,1040,1040,1040,1040,0
|
||||
20250227,123000,4314631,1040,1040,1040,1040,0
|
||||
20250227,122900,4314631,1040,1040,1040,1040,0
|
||||
20250227,122800,4314631,1040,1040,1040,1040,1
|
||||
20250227,122700,4313591,1040,1040,1040,1040,0
|
||||
20250227,122600,4313591,1040,1040,1040,1040,0
|
||||
20250227,122500,4313591,1040,1040,1040,1040,0
|
||||
20250227,122400,4313591,1040,1040,1040,1040,0
|
||||
20250227,122300,4313591,1040,1040,1040,1040,0
|
||||
20250227,122200,4313591,1040,1040,1040,1040,0
|
||||
20250227,122100,4313591,1040,1040,1040,1040,0
|
||||
20250227,122000,4313591,1040,1040,1040,1040,0
|
||||
20250227,121900,4313591,1040,1040,1040,1040,0
|
||||
20250227,121800,4313591,1040,1040,1040,1040,9
|
||||
20250227,121700,4304231,1040,1040,1040,1040,0
|
||||
20250227,121600,4304231,1040,1040,1040,1040,0
|
||||
20250227,121500,4304231,1040,1040,1040,1040,0
|
||||
20250227,121400,4304231,1040,1040,1040,1040,0
|
||||
20250227,121300,4304231,1040,1040,1040,1040,0
|
||||
20250227,121200,4304231,1040,1040,1040,1040,2
|
||||
20250227,121100,4302151,1041,1041,1041,1041,0
|
||||
20250227,121000,4302151,1041,1041,1041,1041,0
|
||||
20250227,120900,4302151,1041,1041,1041,1041,36
|
||||
20250227,120800,4264675,1041,1041,1041,1041,0
|
||||
20250227,120700,4264675,1041,1041,1041,1041,0
|
||||
20250227,120600,4264675,1041,1041,1041,1041,0
|
||||
20250227,120500,4264675,1041,1041,1041,1041,0
|
||||
20250227,120400,4264675,1041,1041,1041,1041,0
|
||||
20250227,120300,4264675,1041,1041,1041,1041,0
|
||||
20250227,120200,4264675,1041,1041,1041,1041,0
|
||||
20250227,120100,4264675,1041,1041,1041,1041,0
|
||||
20250227,120000,4264675,1041,1041,1041,1041,0
|
||||
20250227,115900,4264675,1041,1041,1041,1041,0
|
||||
20250227,115800,4264675,1041,1041,1041,1041,0
|
||||
20250227,115700,4264675,1041,1041,1041,1041,0
|
||||
20250227,115600,4264675,1041,1041,1041,1041,0
|
||||
20250227,115500,4264675,1041,1041,1041,1041,10
|
||||
20250227,115400,4254265,1041,1041,1041,1041,0
|
||||
20250227,115300,4254265,1041,1041,1041,1041,0
|
||||
20250227,115200,4254265,1041,1041,1041,1041,2
|
||||
20250227,115100,4252183,1041,1041,1041,1041,0
|
||||
20250227,115000,4252183,1041,1041,1041,1041,0
|
||||
20250227,114900,4252183,1041,1041,1041,1041,0
|
||||
20250227,114800,4252183,1041,1041,1041,1041,4
|
||||
20250227,114700,4248019,1041,1041,1041,1041,0
|
||||
20250227,114600,4248019,1041,1041,1041,1041,5
|
||||
20250227,114500,4242814,1040,1040,1040,1040,2
|
||||
20250227,114400,4240734,1041,1040,1041,1040,139
|
||||
20250227,114300,4096173,1040,1040,1040,1040,0
|
||||
20250227,114200,4096173,1040,1040,1040,1040,0
|
||||
20250227,114100,4096173,1040,1040,1040,1040,0
|
||||
20250227,114000,4096173,1040,1040,1040,1040,0
|
||||
20250227,113900,4096173,1040,1040,1040,1040,0
|
||||
20250227,113800,4096173,1040,1040,1040,1040,2
|
||||
20250227,113700,4094093,1040,1040,1040,1040,0
|
||||
20250227,113600,4094093,1040,1040,1040,1040,0
|
||||
20250227,113500,4094093,1040,1040,1040,1040,3
|
||||
20250227,113400,4090973,1038,1038,1038,1038,0
|
||||
20250227,113300,4090973,1038,1038,1038,1038,0
|
||||
20250227,113200,4090973,1038,1038,1038,1038,0
|
||||
20250227,113100,4090973,1038,1038,1038,1038,0
|
||||
20250227,113000,4090973,1038,1038,1038,1038,0
|
||||
20250227,112900,4090973,1038,1038,1038,1038,0
|
||||
20250227,112800,4090973,1038,1038,1038,1038,0
|
||||
20250227,112700,4090973,1038,1038,1038,1038,0
|
||||
20250227,112600,4090973,1038,1038,1038,1038,0
|
||||
20250227,112500,4090973,1038,1038,1038,1038,0
|
||||
20250227,112400,4090973,1038,1038,1038,1038,0
|
||||
20250227,112300,4090973,1038,1038,1038,1038,0
|
||||
20250227,112200,4090973,1038,1038,1038,1038,200
|
||||
20250227,112100,3883373,1038,1038,1038,1038,0
|
||||
20250227,112000,3883373,1038,1038,1038,1038,0
|
||||
20250227,111900,3883373,1038,1038,1038,1038,108
|
||||
20250227,111800,3771269,1041,1041,1041,1041,0
|
||||
20250227,111700,3771269,1041,1041,1041,1041,0
|
||||
20250227,111600,3771269,1041,1041,1041,1041,0
|
||||
20250227,111500,3771269,1041,1041,1041,1041,0
|
||||
20250227,111400,3771269,1041,1041,1041,1041,0
|
||||
20250227,111300,3771269,1041,1041,1041,1041,0
|
||||
20250227,111200,3771269,1041,1041,1041,1041,0
|
||||
20250227,111100,3771269,1041,1041,1041,1041,0
|
||||
20250227,111000,3771269,1041,1041,1041,1041,0
|
||||
20250227,110900,3771269,1041,1040,1041,1040,4
|
||||
20250227,110800,3767108,1038,1038,1038,1038,0
|
||||
20250227,110700,3767108,1038,1038,1038,1038,0
|
||||
20250227,110600,3767108,1038,1038,1038,1038,0
|
||||
20250227,110500,3767108,1038,1038,1038,1038,0
|
||||
20250227,110400,3767108,1038,1038,1038,1038,81
|
||||
20250227,110300,3683030,1039,1039,1039,1039,190
|
||||
20250227,110200,3485620,1039,1039,1039,1039,0
|
||||
20250227,110100,3485620,1039,1039,1039,1039,0
|
||||
20250227,110000,3485620,1039,1039,1039,1039,0
|
||||
20250227,105900,3485620,1039,1039,1039,1039,2
|
||||
20250227,105800,3483542,1040,1040,1040,1040,0
|
||||
20250227,105700,3483542,1040,1040,1040,1040,0
|
||||
20250227,105600,3483542,1040,1040,1040,1040,1
|
||||
20250227,105500,3482502,1041,1041,1041,1041,0
|
||||
20250227,105400,3482502,1041,1041,1041,1041,0
|
||||
20250227,105300,3482502,1041,1041,1041,1041,0
|
||||
20250227,105200,3482502,1041,1041,1041,1041,0
|
||||
20250227,105100,3482502,1041,1041,1041,1041,0
|
||||
20250227,105000,3482502,1041,1041,1041,1041,0
|
||||
20250227,104900,3482502,1041,1041,1041,1041,0
|
||||
20250227,104800,3482502,1041,1041,1041,1041,0
|
||||
20250227,104700,3482502,1041,1041,1041,1041,0
|
||||
20250227,104600,3482502,1041,1041,1041,1041,0
|
||||
20250227,104500,3482502,1041,1041,1041,1041,0
|
||||
20250227,104400,3482502,1041,1041,1041,1041,0
|
||||
20250227,104300,3482502,1041,1041,1041,1041,0
|
||||
20250227,104200,3482502,1041,1041,1041,1041,65
|
||||
20250227,104100,3414837,1041,1039,1041,1039,43
|
||||
20250227,104000,3370135,1039,1039,1039,1039,12
|
||||
20250227,103900,3357667,1038,1038,1038,1038,2
|
||||
20250227,103800,3355591,1038,1038,1038,1038,102
|
||||
20250227,103700,3249715,1038,1038,1038,1038,290
|
||||
20250227,103600,2948695,1038,1038,1038,1038,0
|
||||
20250227,103500,2948695,1038,1038,1038,1038,100
|
||||
20250227,103400,2844895,1039,1039,1039,1039,0
|
||||
20250227,103300,2844895,1039,1039,1039,1039,0
|
||||
20250227,103200,2844895,1039,1039,1039,1039,9
|
||||
20250227,103100,2835544,1039,1039,1039,1039,0
|
||||
20250227,103000,2835544,1039,1039,1039,1039,3
|
||||
20250227,102900,2832427,1039,1039,1039,1039,0
|
||||
20250227,102800,2832427,1039,1039,1039,1039,0
|
||||
20250227,102700,2832427,1039,1039,1039,1039,0
|
||||
20250227,102600,2832427,1039,1039,1039,1039,0
|
||||
20250227,102500,2832427,1039,1039,1039,1039,0
|
||||
20250227,102400,2832427,1039,1039,1039,1039,0
|
||||
20250227,102300,2832427,1039,1039,1039,1039,0
|
||||
20250227,102200,2832427,1039,1039,1039,1039,200
|
||||
20250227,102100,2624627,1041,1041,1041,1041,0
|
||||
20250227,102000,2624627,1041,1041,1041,1041,0
|
||||
20250227,101900,2624627,1041,1041,1041,1041,0
|
||||
20250227,101800,2624627,1041,1041,1041,1041,0
|
||||
20250227,101700,2624627,1041,1041,1041,1041,0
|
||||
20250227,101600,2624627,1041,1041,1041,1041,200
|
||||
20250227,101500,2416427,1041,1041,1041,1041,0
|
||||
20250227,101400,2416427,1041,1038,1041,1038,20
|
||||
20250227,101300,2395624,1037,1037,1037,1037,191
|
||||
20250227,101200,2197557,1037,1037,1037,1037,1
|
||||
20250227,101100,2196520,1031,1031,1031,1031,1
|
||||
20250227,101000,2195489,1041,1041,1041,1041,0
|
||||
20250227,100900,2195489,1041,1041,1041,1041,0
|
||||
20250227,100800,2195489,1041,1041,1041,1041,0
|
||||
20250227,100700,2195489,1041,1041,1041,1041,0
|
||||
20250227,100600,2195489,1041,1041,1041,1041,0
|
||||
20250227,100500,2195489,1041,1041,1041,1041,0
|
||||
20250227,100400,2195489,1041,1041,1041,1041,0
|
||||
20250227,100300,2195489,1041,1041,1041,1041,0
|
||||
20250227,100200,2195489,1041,1041,1041,1041,0
|
||||
20250227,100100,2195489,1041,1041,1041,1041,0
|
||||
20250227,100000,2195489,1041,1041,1041,1041,0
|
||||
20250227,095900,2195489,1041,1041,1041,1041,0
|
||||
20250227,095800,2195489,1041,1041,1041,1041,0
|
||||
20250227,095700,2195489,1041,1041,1041,1041,0
|
||||
20250227,095600,2195489,1041,1041,1041,1041,0
|
||||
20250227,095500,2195489,1041,1041,1041,1041,0
|
||||
20250227,095400,2195489,1041,1041,1041,1041,0
|
||||
20250227,095300,2195489,1041,1041,1041,1041,0
|
||||
20250227,095200,2195489,1041,1041,1041,1041,0
|
||||
20250227,095100,2195489,1041,1041,1041,1041,0
|
||||
20250227,095000,2195489,1041,1041,1041,1041,0
|
||||
20250227,094900,2195489,1041,1041,1041,1041,0
|
||||
20250227,094800,2195489,1041,1041,1041,1041,0
|
||||
20250227,094700,2195489,1041,1041,1041,1041,0
|
||||
20250227,094600,2195489,1041,1041,1041,1041,0
|
||||
20250227,094500,2195489,1041,1041,1041,1041,0
|
||||
20250227,094400,2195489,1041,1041,1041,1041,1
|
||||
20250227,094300,2194448,1041,1041,1041,1041,0
|
||||
20250227,094200,2194448,1041,1041,1041,1041,0
|
||||
20250227,094100,2194448,1041,1041,1041,1041,0
|
||||
20250227,094000,2194448,1041,1041,1041,1041,0
|
||||
20250227,093900,2194448,1041,1041,1041,1041,0
|
||||
20250227,093800,2194448,1041,1040,1041,1040,31
|
||||
20250227,093700,2162203,1025,1025,1025,1025,0
|
||||
20250227,093600,2162203,1025,1032,1032,1025,400
|
||||
20250227,093500,1750191,1042,1042,1042,1042,0
|
||||
20250227,093400,1750191,1042,1042,1042,1042,0
|
||||
20250227,093300,1750191,1042,1042,1042,1042,0
|
||||
20250227,093200,1750191,1042,1042,1042,1042,0
|
||||
20250227,093100,1750191,1042,1042,1042,1042,0
|
||||
20250227,093000,1750191,1042,1042,1042,1042,9
|
||||
20250227,092900,1740813,1043,1043,1043,1043,0
|
||||
20250227,092800,1740813,1043,1043,1043,1043,0
|
||||
20250227,092700,1740813,1043,1043,1043,1043,0
|
||||
20250227,092600,1740813,1043,1043,1043,1043,0
|
||||
20250227,092500,1740813,1043,1043,1043,1043,0
|
||||
20250227,092400,1740813,1043,1043,1043,1043,0
|
||||
20250227,092300,1740813,1043,1043,1043,1043,0
|
||||
20250227,092200,1740813,1043,1036,1043,1036,35
|
||||
20250227,092100,1704525,1043,1043,1043,1043,0
|
||||
20250227,092000,1704525,1043,1043,1043,1043,0
|
||||
20250227,091900,1704525,1043,1043,1043,1043,0
|
||||
20250227,091800,1704525,1043,1043,1043,1043,0
|
||||
20250227,091700,1704525,1043,1043,1043,1043,0
|
||||
20250227,091600,1704525,1043,1043,1043,1043,1
|
||||
20250227,091500,1703482,1044,1044,1044,1044,500
|
||||
20250227,091400,1181482,1044,1044,1044,1044,0
|
||||
20250227,091300,1181482,1044,1037,1044,1037,80
|
||||
20250227,091200,1098177,1032,1032,1032,1032,0
|
||||
20250227,091100,1098177,1032,1032,1032,1032,0
|
||||
20250227,091000,1098177,1032,1032,1032,1032,5
|
||||
20250227,090900,1093017,1041,1041,1041,1041,0
|
||||
20250227,090800,1093017,1041,1041,1041,1041,0
|
||||
20250227,090700,1093017,1041,1041,1041,1041,0
|
||||
20250227,090600,1093017,1041,1041,1041,1041,0
|
||||
20250227,090500,1093017,1041,1041,1041,1041,1
|
||||
20250227,090400,1091976,1041,1041,1041,1041,0
|
||||
20250227,090300,1091976,1041,1041,1041,1041,1
|
||||
20250227,090200,1090935,1030,1030,1030,1030,0
|
||||
20250227,090100,1090935,1030,1026,1030,1026,46
|
||||
20250227,090000,1043595,1025,1018,1025,1018,1025
|
||||
|
Reference in New Issue
Block a user