Update 2025-02-27 2849 candle_min
This commit is contained in:
621
035000/min/candle-20250227.csv
Normal file
621
035000/min/candle-20250227.csv
Normal file
@@ -0,0 +1,621 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191900,172697510,7260,7260,7260,7260,426
|
||||
20250227,191800,172697510,7260,7260,7260,7260,0
|
||||
20250227,191700,172697510,7260,7260,7260,7260,0
|
||||
20250227,191600,172697510,7260,7260,7260,7260,0
|
||||
20250227,191500,172697510,7260,7260,7260,7260,0
|
||||
20250227,191400,172697510,7260,7260,7260,7260,0
|
||||
20250227,191300,172697510,7260,7260,7260,7260,0
|
||||
20250227,191200,172697510,7260,7260,7260,7260,0
|
||||
20250227,191100,172697510,7260,7260,7260,7260,0
|
||||
20250227,191000,172697510,7260,7260,7260,7260,0
|
||||
20250227,190900,172697510,7260,7260,7260,7260,0
|
||||
20250227,190800,172697510,7260,7260,7260,7260,0
|
||||
20250227,190700,172697510,7260,7260,7260,7260,0
|
||||
20250227,190600,172697510,7260,7260,7260,7260,0
|
||||
20250227,190500,172697510,7260,7260,7260,7260,0
|
||||
20250227,190400,172697510,7260,7260,7260,7260,0
|
||||
20250227,190300,172697510,7260,7260,7260,7260,0
|
||||
20250227,190200,172697510,7260,7260,7260,7260,0
|
||||
20250227,190100,172697510,7260,7260,7260,7260,0
|
||||
20250227,190000,172697510,7260,7260,7260,7260,0
|
||||
20250227,185900,172697510,7260,7260,7260,7260,0
|
||||
20250227,185800,172697510,7260,7260,7260,7260,0
|
||||
20250227,185700,172697510,7260,7260,7260,7260,0
|
||||
20250227,185600,172697510,7260,7260,7260,7260,0
|
||||
20250227,185500,172697510,7260,7260,7260,7260,0
|
||||
20250227,185400,172697510,7260,7260,7260,7260,0
|
||||
20250227,185300,172697510,7260,7260,7260,7260,0
|
||||
20250227,185200,172697510,7260,7260,7260,7260,0
|
||||
20250227,185100,172697510,7260,7260,7260,7260,0
|
||||
20250227,185000,172697510,7260,7260,7260,7260,0
|
||||
20250227,184900,172697510,7260,7260,7260,7260,426
|
||||
20250227,184800,172697510,7260,7260,7260,7260,0
|
||||
20250227,184700,172697510,7260,7260,7260,7260,0
|
||||
20250227,184600,172697510,7260,7260,7260,7260,0
|
||||
20250227,184500,172697510,7260,7260,7260,7260,0
|
||||
20250227,184400,172697510,7260,7260,7260,7260,0
|
||||
20250227,184300,172697510,7260,7260,7260,7260,0
|
||||
20250227,184200,172697510,7260,7260,7260,7260,0
|
||||
20250227,184100,172697510,7260,7260,7260,7260,0
|
||||
20250227,184000,172697510,7260,7260,7260,7260,0
|
||||
20250227,183900,172697510,7260,7260,7260,7260,0
|
||||
20250227,183800,172697510,7260,7260,7260,7260,0
|
||||
20250227,183700,172697510,7260,7260,7260,7260,0
|
||||
20250227,183600,172697510,7260,7260,7260,7260,0
|
||||
20250227,183500,172697510,7260,7260,7260,7260,0
|
||||
20250227,183400,172697510,7260,7260,7260,7260,0
|
||||
20250227,183300,172697510,7260,7260,7260,7260,0
|
||||
20250227,183200,172697510,7260,7260,7260,7260,0
|
||||
20250227,183100,172697510,7260,7260,7260,7260,0
|
||||
20250227,183000,172697510,7260,7260,7260,7260,0
|
||||
20250227,182900,172697510,7260,7260,7260,7260,0
|
||||
20250227,182800,172697510,7260,7260,7260,7260,0
|
||||
20250227,182700,172697510,7260,7260,7260,7260,0
|
||||
20250227,182600,172697510,7260,7260,7260,7260,0
|
||||
20250227,182500,172697510,7260,7260,7260,7260,0
|
||||
20250227,182400,172697510,7260,7260,7260,7260,0
|
||||
20250227,182300,172697510,7260,7260,7260,7260,0
|
||||
20250227,182200,172697510,7260,7260,7260,7260,0
|
||||
20250227,182100,172697510,7260,7260,7260,7260,0
|
||||
20250227,182000,172697510,7260,7260,7260,7260,0
|
||||
20250227,181900,172697510,7260,7260,7260,7260,426
|
||||
20250227,181800,172697510,7260,7260,7260,7260,0
|
||||
20250227,181700,172697510,7260,7260,7260,7260,0
|
||||
20250227,181600,172697510,7260,7260,7260,7260,0
|
||||
20250227,181500,172697510,7260,7260,7260,7260,0
|
||||
20250227,181400,172697510,7260,7260,7260,7260,0
|
||||
20250227,181300,172697510,7260,7260,7260,7260,0
|
||||
20250227,181200,172697510,7260,7260,7260,7260,0
|
||||
20250227,181100,172697510,7260,7260,7260,7260,0
|
||||
20250227,181000,172697510,7260,7260,7260,7260,0
|
||||
20250227,180900,172697510,7260,7260,7260,7260,0
|
||||
20250227,180800,172697510,7260,7260,7260,7260,0
|
||||
20250227,180700,172697510,7260,7260,7260,7260,0
|
||||
20250227,180600,172697510,7260,7260,7260,7260,0
|
||||
20250227,180500,172697510,7260,7260,7260,7260,0
|
||||
20250227,180400,172697510,7260,7260,7260,7260,0
|
||||
20250227,180300,172697510,7260,7260,7260,7260,0
|
||||
20250227,180200,172697510,7260,7260,7260,7260,0
|
||||
20250227,180100,172697510,7260,7260,7260,7260,0
|
||||
20250227,180000,172697510,7260,7260,7260,7260,0
|
||||
20250227,175900,172697510,7260,7260,7260,7260,0
|
||||
20250227,175800,172697510,7260,7260,7260,7260,0
|
||||
20250227,175700,172697510,7260,7260,7260,7260,0
|
||||
20250227,175600,172697510,7260,7260,7260,7260,0
|
||||
20250227,175500,172697510,7260,7260,7260,7260,0
|
||||
20250227,175400,172697510,7260,7260,7260,7260,0
|
||||
20250227,175300,172697510,7260,7260,7260,7260,0
|
||||
20250227,175200,172697510,7260,7260,7260,7260,0
|
||||
20250227,175100,172697510,7260,7260,7260,7260,0
|
||||
20250227,175000,172697510,7260,7260,7260,7260,0
|
||||
20250227,174900,172697510,7260,7260,7260,7260,426
|
||||
20250227,174800,172697510,7260,7260,7260,7260,0
|
||||
20250227,174700,172697510,7260,7260,7260,7260,0
|
||||
20250227,174600,172697510,7260,7260,7260,7260,0
|
||||
20250227,174500,172697510,7260,7260,7260,7260,0
|
||||
20250227,174400,172697510,7260,7260,7260,7260,0
|
||||
20250227,174300,172697510,7260,7260,7260,7260,0
|
||||
20250227,174200,172697510,7260,7260,7260,7260,0
|
||||
20250227,174100,172697510,7260,7260,7260,7260,0
|
||||
20250227,174000,172697510,7260,7260,7260,7260,0
|
||||
20250227,173900,172697510,7260,7260,7260,7260,0
|
||||
20250227,173800,172697510,7260,7260,7260,7260,0
|
||||
20250227,173700,172697510,7260,7260,7260,7260,0
|
||||
20250227,173600,172697510,7260,7260,7260,7260,0
|
||||
20250227,173500,172697510,7260,7260,7260,7260,0
|
||||
20250227,173400,172697510,7260,7260,7260,7260,0
|
||||
20250227,173300,172697510,7260,7260,7260,7260,0
|
||||
20250227,173200,172697510,7260,7260,7260,7260,0
|
||||
20250227,173100,172697510,7260,7260,7260,7260,0
|
||||
20250227,173000,172697510,7260,7260,7260,7260,0
|
||||
20250227,172900,172697510,7260,7260,7260,7260,0
|
||||
20250227,172800,172697510,7260,7260,7260,7260,0
|
||||
20250227,172700,172697510,7260,7260,7260,7260,0
|
||||
20250227,172600,172697510,7260,7260,7260,7260,0
|
||||
20250227,172500,172697510,7260,7260,7260,7260,0
|
||||
20250227,172400,172697510,7260,7260,7260,7260,0
|
||||
20250227,172300,172697510,7260,7260,7260,7260,0
|
||||
20250227,172200,172697510,7260,7260,7260,7260,0
|
||||
20250227,172100,172697510,7260,7260,7260,7260,0
|
||||
20250227,172000,172697510,7260,7260,7260,7260,0
|
||||
20250227,171900,172697510,7260,7260,7260,7260,426
|
||||
20250227,171800,172697510,7260,7260,7260,7260,0
|
||||
20250227,171700,172697510,7260,7260,7260,7260,0
|
||||
20250227,171600,172697510,7260,7260,7260,7260,0
|
||||
20250227,171500,172697510,7260,7260,7260,7260,0
|
||||
20250227,171400,172697510,7260,7260,7260,7260,0
|
||||
20250227,171300,172697510,7260,7260,7260,7260,0
|
||||
20250227,171200,172697510,7260,7260,7260,7260,0
|
||||
20250227,171100,172697510,7260,7260,7260,7260,0
|
||||
20250227,171000,172697510,7260,7260,7260,7260,0
|
||||
20250227,170900,172697510,7260,7260,7260,7260,0
|
||||
20250227,170800,172697510,7260,7260,7260,7260,0
|
||||
20250227,170700,172697510,7260,7260,7260,7260,0
|
||||
20250227,170600,172697510,7260,7260,7260,7260,0
|
||||
20250227,170500,172697510,7260,7260,7260,7260,0
|
||||
20250227,170400,172697510,7260,7260,7260,7260,0
|
||||
20250227,170300,172697510,7260,7260,7260,7260,0
|
||||
20250227,170200,172697510,7260,7260,7260,7260,0
|
||||
20250227,170100,172697510,7260,7260,7260,7260,0
|
||||
20250227,170000,172697510,7260,7260,7260,7260,0
|
||||
20250227,165900,172697510,7260,7260,7260,7260,0
|
||||
20250227,165800,172697510,7260,7260,7260,7260,0
|
||||
20250227,165700,172697510,7260,7260,7260,7260,0
|
||||
20250227,165600,172697510,7260,7260,7260,7260,0
|
||||
20250227,165500,172697510,7260,7260,7260,7260,0
|
||||
20250227,165400,172697510,7260,7260,7260,7260,0
|
||||
20250227,165300,172697510,7260,7260,7260,7260,0
|
||||
20250227,165200,172697510,7260,7260,7260,7260,0
|
||||
20250227,165100,172697510,7260,7260,7260,7260,0
|
||||
20250227,165000,172697510,7260,7260,7260,7260,0
|
||||
20250227,164900,172697510,7260,7260,7260,7260,426
|
||||
20250227,164800,172697510,7260,7260,7260,7260,0
|
||||
20250227,164700,172697510,7260,7260,7260,7260,0
|
||||
20250227,164600,172697510,7260,7260,7260,7260,0
|
||||
20250227,164500,172697510,7260,7260,7260,7260,0
|
||||
20250227,164400,172697510,7260,7260,7260,7260,0
|
||||
20250227,164300,172697510,7260,7260,7260,7260,0
|
||||
20250227,164200,172697510,7260,7260,7260,7260,0
|
||||
20250227,164100,172697510,7260,7260,7260,7260,0
|
||||
20250227,164000,172697510,7260,7260,7260,7260,0
|
||||
20250227,163900,172697510,7260,7260,7260,7260,0
|
||||
20250227,163800,172697510,7260,7260,7260,7260,0
|
||||
20250227,163700,172697510,7260,7260,7260,7260,0
|
||||
20250227,163600,172697510,7260,7260,7260,7260,0
|
||||
20250227,163500,172697510,7260,7260,7260,7260,0
|
||||
20250227,163400,172697510,7260,7260,7260,7260,0
|
||||
20250227,163300,172697510,7260,7260,7260,7260,0
|
||||
20250227,163200,172697510,7260,7260,7260,7260,0
|
||||
20250227,163100,172697510,7260,7260,7260,7260,0
|
||||
20250227,163000,172697510,7260,7260,7260,7260,0
|
||||
20250227,162900,172697510,7260,7260,7260,7260,0
|
||||
20250227,162800,172697510,7260,7260,7260,7260,0
|
||||
20250227,162700,172697510,7260,7260,7260,7260,0
|
||||
20250227,162600,172697510,7260,7260,7260,7260,0
|
||||
20250227,162500,172697510,7260,7260,7260,7260,0
|
||||
20250227,162400,172697510,7260,7260,7260,7260,0
|
||||
20250227,162300,172697510,7260,7260,7260,7260,0
|
||||
20250227,162200,172697510,7260,7260,7260,7260,0
|
||||
20250227,162100,172697510,7260,7260,7260,7260,0
|
||||
20250227,162000,172697510,7260,7260,7260,7260,0
|
||||
20250227,161900,172697510,7260,7260,7260,7260,426
|
||||
20250227,161800,172697510,7260,7260,7260,7260,0
|
||||
20250227,161700,172697510,7260,7260,7260,7260,0
|
||||
20250227,161600,172697510,7260,7260,7260,7260,0
|
||||
20250227,161500,172697510,7260,7260,7260,7260,0
|
||||
20250227,161400,172697510,7260,7260,7260,7260,0
|
||||
20250227,161300,172697510,7260,7260,7260,7260,0
|
||||
20250227,161200,172697510,7260,7260,7260,7260,0
|
||||
20250227,161100,172697510,7260,7260,7260,7260,0
|
||||
20250227,161000,172697510,7260,7260,7260,7260,0
|
||||
20250227,160900,172697510,7260,7260,7260,7260,0
|
||||
20250227,160800,172697510,7260,7260,7260,7260,0
|
||||
20250227,160700,172697510,7260,7260,7260,7260,0
|
||||
20250227,160600,172697510,7260,7260,7260,7260,0
|
||||
20250227,160500,172697510,7260,7260,7260,7260,0
|
||||
20250227,160400,172697510,7260,7260,7260,7260,0
|
||||
20250227,160300,172697510,7260,7260,7260,7260,0
|
||||
20250227,160200,172697510,7260,7260,7260,7260,0
|
||||
20250227,160100,172697510,7260,7260,7260,7260,0
|
||||
20250227,160000,172697510,7260,7260,7260,7260,0
|
||||
20250227,155900,172697510,7260,7260,7260,7260,0
|
||||
20250227,155800,172697510,7260,7260,7260,7260,0
|
||||
20250227,155700,172697510,7260,7260,7260,7260,0
|
||||
20250227,155600,172697510,7260,7260,7260,7260,0
|
||||
20250227,155500,172697510,7260,7260,7260,7260,0
|
||||
20250227,155400,172697510,7260,7260,7260,7260,0
|
||||
20250227,155300,172697510,7260,7260,7260,7260,0
|
||||
20250227,155200,172697510,7260,7260,7260,7260,0
|
||||
20250227,155100,172697510,7260,7260,7260,7260,0
|
||||
20250227,155000,172697510,7260,7260,7260,7260,0
|
||||
20250227,154900,172697510,7260,7260,7260,7260,426
|
||||
20250227,154800,172697510,7260,7260,7260,7260,0
|
||||
20250227,154700,172697510,7260,7260,7260,7260,0
|
||||
20250227,154600,172697510,7260,7260,7260,7260,0
|
||||
20250227,154500,172697510,7260,7260,7260,7260,0
|
||||
20250227,154400,172697510,7260,7260,7260,7260,0
|
||||
20250227,154300,172697510,7260,7260,7260,7260,0
|
||||
20250227,154200,172697510,7260,7260,7260,7260,0
|
||||
20250227,154100,172697510,7260,7260,7260,7260,0
|
||||
20250227,154000,172697510,7260,7260,7260,7260,0
|
||||
20250227,153900,172697510,7260,7260,7260,7260,0
|
||||
20250227,153800,172697510,7260,7260,7260,7260,0
|
||||
20250227,153700,172697510,7260,7260,7260,7260,0
|
||||
20250227,153600,172697510,7260,7260,7260,7260,0
|
||||
20250227,153500,172697510,7260,7260,7260,7260,0
|
||||
20250227,153400,172697510,7260,7260,7260,7260,0
|
||||
20250227,153300,172697510,7260,7260,7260,7260,0
|
||||
20250227,153200,172697510,7260,7260,7260,7260,0
|
||||
20250227,153100,172697510,7260,7260,7260,7260,0
|
||||
20250227,153000,172697510,7260,7260,7260,7260,426
|
||||
20250227,152900,169604750,7230,7230,7230,7230,0
|
||||
20250227,152800,169604750,7230,7230,7230,7230,0
|
||||
20250227,152700,169604750,7230,7230,7230,7230,0
|
||||
20250227,152600,169604750,7230,7230,7230,7230,0
|
||||
20250227,152500,169604750,7230,7230,7230,7230,0
|
||||
20250227,152400,169604750,7230,7230,7230,7230,0
|
||||
20250227,152300,169604750,7230,7230,7230,7230,0
|
||||
20250227,152200,169604750,7230,7230,7230,7230,0
|
||||
20250227,152100,169604750,7230,7230,7230,7230,0
|
||||
20250227,152000,169604750,7230,7230,7230,7230,0
|
||||
20250227,151900,169604750,7230,7230,7230,7230,0
|
||||
20250227,151800,169604750,7230,7230,7230,7230,0
|
||||
20250227,151700,169604750,7230,7230,7230,7230,2
|
||||
20250227,151600,169590290,7240,7240,7240,7240,700
|
||||
20250227,151500,164522290,7240,7240,7240,7240,0
|
||||
20250227,151400,164522290,7240,7240,7240,7240,0
|
||||
20250227,151300,164522290,7240,7240,7240,7240,0
|
||||
20250227,151200,164522290,7240,7240,7240,7240,0
|
||||
20250227,151100,164522290,7240,7240,7240,7240,0
|
||||
20250227,151000,164522290,7240,7240,7240,7240,3
|
||||
20250227,150900,164500570,7240,7240,7240,7240,0
|
||||
20250227,150800,164500570,7240,7240,7240,7240,0
|
||||
20250227,150700,164500570,7240,7240,7240,7240,7
|
||||
20250227,150600,164449890,7240,7240,7240,7240,0
|
||||
20250227,150500,164449890,7240,7240,7240,7240,0
|
||||
20250227,150400,164449890,7240,7240,7240,7240,0
|
||||
20250227,150300,164449890,7240,7240,7240,7240,0
|
||||
20250227,150200,164449890,7240,7240,7240,7240,0
|
||||
20250227,150100,164449890,7240,7240,7240,7240,0
|
||||
20250227,150000,164449890,7240,7240,7240,7240,20
|
||||
20250227,145900,164305090,7240,7240,7240,7240,0
|
||||
20250227,145800,164305090,7240,7240,7240,7240,0
|
||||
20250227,145700,164305090,7240,7240,7240,7240,7
|
||||
20250227,145600,164254410,7240,7240,7240,7240,0
|
||||
20250227,145500,164254410,7240,7240,7240,7240,0
|
||||
20250227,145400,164254410,7240,7240,7240,7240,0
|
||||
20250227,145300,164254410,7240,7240,7240,7240,0
|
||||
20250227,145200,164254410,7240,7240,7240,7240,0
|
||||
20250227,145100,164254410,7240,7240,7240,7240,0
|
||||
20250227,145000,164254410,7240,7240,7240,7240,0
|
||||
20250227,144900,164254410,7240,7240,7240,7240,0
|
||||
20250227,144800,164254410,7240,7240,7240,7240,2
|
||||
20250227,144700,164239930,7240,7240,7240,7240,0
|
||||
20250227,144600,164239930,7240,7240,7240,7240,0
|
||||
20250227,144500,164239930,7240,7240,7240,7240,0
|
||||
20250227,144400,164239930,7240,7240,7240,7240,0
|
||||
20250227,144300,164239930,7240,7240,7240,7240,1
|
||||
20250227,144200,164232690,7240,7240,7240,7240,4
|
||||
20250227,144100,164203730,7240,7240,7240,7240,2
|
||||
20250227,144000,164189250,7240,7240,7240,7240,1
|
||||
20250227,143900,164182010,7220,7220,7220,7220,0
|
||||
20250227,143800,164182010,7220,7220,7220,7220,0
|
||||
20250227,143700,164182010,7220,7220,7220,7220,0
|
||||
20250227,143600,164182010,7220,7220,7220,7220,0
|
||||
20250227,143500,164182010,7220,7220,7220,7220,1
|
||||
20250227,143400,164174790,7200,7200,7200,7200,30
|
||||
20250227,143300,163958790,7200,7200,7200,7200,0
|
||||
20250227,143200,163958790,7200,7200,7200,7200,0
|
||||
20250227,143100,163958790,7200,7200,7200,7200,0
|
||||
20250227,143000,163958790,7200,7200,7200,7200,0
|
||||
20250227,142900,163958790,7200,7200,7200,7200,0
|
||||
20250227,142800,163958790,7200,7200,7200,7200,0
|
||||
20250227,142700,163958790,7200,7200,7200,7200,0
|
||||
20250227,142600,163958790,7200,7200,7200,7200,0
|
||||
20250227,142500,163958790,7200,7200,7200,7200,0
|
||||
20250227,142400,163958790,7200,7200,7200,7200,0
|
||||
20250227,142300,163958790,7200,7200,7200,7200,0
|
||||
20250227,142200,163958790,7200,7200,7200,7200,0
|
||||
20250227,142100,163958790,7200,7220,7220,7200,200
|
||||
20250227,142000,162517100,7220,7220,7220,7220,0
|
||||
20250227,141900,162517100,7220,7220,7220,7220,0
|
||||
20250227,141800,162517100,7220,7220,7220,7220,0
|
||||
20250227,141700,162517100,7220,7210,7220,7210,900
|
||||
20250227,141600,156022510,7200,7200,7200,7200,0
|
||||
20250227,141500,156022510,7200,7200,7200,7200,0
|
||||
20250227,141400,156022510,7200,7200,7200,7200,0
|
||||
20250227,141300,156022510,7200,7200,7200,7200,0
|
||||
20250227,141200,156022510,7200,7200,7200,7200,0
|
||||
20250227,141100,156022510,7200,7200,7200,7200,5
|
||||
20250227,141000,155986510,7210,7210,7210,7210,0
|
||||
20250227,140900,155986510,7210,7210,7210,7210,2
|
||||
20250227,140800,155972090,7210,7210,7210,7210,0
|
||||
20250227,140700,155972090,7210,7210,7210,7210,0
|
||||
20250227,140600,155972090,7210,7210,7210,7210,0
|
||||
20250227,140500,155972090,7210,7210,7210,7210,5
|
||||
20250227,140400,155936040,7210,7200,7210,7200,5
|
||||
20250227,140300,155900030,7210,7210,7210,7210,0
|
||||
20250227,140200,155900030,7210,7210,7210,7210,0
|
||||
20250227,140100,155900030,7210,7210,7210,7210,0
|
||||
20250227,140000,155900030,7210,7210,7210,7210,0
|
||||
20250227,135900,155900030,7210,7210,7210,7210,169
|
||||
20250227,135800,154681540,7210,7210,7210,7210,0
|
||||
20250227,135700,154681540,7210,7210,7210,7210,0
|
||||
20250227,135600,154681540,7210,7210,7210,7210,0
|
||||
20250227,135500,154681540,7210,7210,7210,7210,0
|
||||
20250227,135400,154681540,7210,7210,7210,7210,46
|
||||
20250227,135300,154349880,7210,7210,7210,7210,0
|
||||
20250227,135200,154349880,7210,7210,7210,7210,0
|
||||
20250227,135100,154349880,7210,7210,7210,7210,10
|
||||
20250227,135000,154277780,7200,7200,7200,7200,0
|
||||
20250227,134900,154277780,7200,7200,7200,7200,0
|
||||
20250227,134800,154277780,7200,7200,7200,7200,4
|
||||
20250227,134700,154248980,7190,7190,7190,7190,0
|
||||
20250227,134600,154248980,7190,7190,7190,7190,0
|
||||
20250227,134500,154248980,7190,7190,7190,7190,0
|
||||
20250227,134400,154248980,7190,7190,7190,7190,0
|
||||
20250227,134300,154248980,7190,7190,7190,7190,0
|
||||
20250227,134200,154248980,7190,7200,7200,7190,225
|
||||
20250227,134100,152631120,7200,7200,7200,7200,0
|
||||
20250227,134000,152631120,7200,7220,7220,7200,1700
|
||||
20250227,133900,140386540,7220,7220,7220,7220,0
|
||||
20250227,133800,140386540,7220,7220,7220,7220,0
|
||||
20250227,133700,140386540,7220,7220,7220,7220,0
|
||||
20250227,133600,140386540,7220,7230,7230,7220,28
|
||||
20250227,133500,140184220,7240,7240,7240,7240,0
|
||||
20250227,133400,140184220,7240,7240,7240,7240,0
|
||||
20250227,133300,140184220,7240,7240,7240,7240,0
|
||||
20250227,133200,140184220,7240,7240,7240,7240,0
|
||||
20250227,133100,140184220,7240,7240,7240,7240,0
|
||||
20250227,133000,140184220,7240,7240,7240,7240,0
|
||||
20250227,132900,140184220,7240,7240,7240,7240,0
|
||||
20250227,132800,140184220,7240,7240,7240,7240,0
|
||||
20250227,132700,140184220,7240,7240,7240,7240,0
|
||||
20250227,132600,140184220,7240,7240,7240,7240,0
|
||||
20250227,132500,140184220,7240,7240,7240,7240,0
|
||||
20250227,132400,140184220,7240,7240,7240,7240,0
|
||||
20250227,132300,140184220,7240,7240,7240,7240,0
|
||||
20250227,132200,140184220,7240,7240,7240,7240,0
|
||||
20250227,132100,140184220,7240,7240,7240,7240,0
|
||||
20250227,132000,140184220,7240,7240,7240,7240,0
|
||||
20250227,131900,140184220,7240,7240,7240,7240,0
|
||||
20250227,131800,140184220,7240,7240,7240,7240,0
|
||||
20250227,131700,140184220,7240,7240,7240,7240,0
|
||||
20250227,131600,140184220,7240,7240,7240,7240,0
|
||||
20250227,131500,140184220,7240,7240,7240,7240,0
|
||||
20250227,131400,140184220,7240,7240,7240,7240,0
|
||||
20250227,131300,140184220,7240,7240,7240,7240,0
|
||||
20250227,131200,140184220,7240,7240,7240,7240,54
|
||||
20250227,131100,139793260,7240,7240,7240,7240,0
|
||||
20250227,131000,139793260,7240,7240,7240,7240,1
|
||||
20250227,130900,139786020,7240,7240,7240,7240,43
|
||||
20250227,130800,139474700,7250,7250,7250,7250,0
|
||||
20250227,130700,139474700,7250,7250,7250,7250,16
|
||||
20250227,130600,139358700,7250,7250,7250,7250,0
|
||||
20250227,130500,139358700,7250,7250,7250,7250,31
|
||||
20250227,130400,139133950,7260,7260,7260,7260,0
|
||||
20250227,130300,139133950,7260,7260,7260,7260,0
|
||||
20250227,130200,139133950,7260,7260,7260,7260,84
|
||||
20250227,130100,138524110,7250,7250,7250,7250,0
|
||||
20250227,130000,138524110,7250,7250,7250,7250,0
|
||||
20250227,125900,138524110,7250,7250,7250,7250,0
|
||||
20250227,125800,138524110,7250,7250,7250,7250,0
|
||||
20250227,125700,138524110,7250,7250,7250,7250,0
|
||||
20250227,125600,138524110,7250,7250,7250,7250,0
|
||||
20250227,125500,138524110,7250,7250,7250,7250,0
|
||||
20250227,125400,138524110,7250,7250,7250,7250,0
|
||||
20250227,125300,138524110,7250,7250,7250,7250,0
|
||||
20250227,125200,138524110,7250,7260,7260,7250,7
|
||||
20250227,125100,138473340,7260,7260,7260,7260,0
|
||||
20250227,125000,138473340,7260,7260,7260,7260,2
|
||||
20250227,124900,138458820,7270,7270,7270,7270,11
|
||||
20250227,124800,138378850,7250,7250,7250,7250,0
|
||||
20250227,124700,138378850,7250,7250,7250,7250,0
|
||||
20250227,124600,138378850,7250,7250,7250,7250,0
|
||||
20250227,124500,138378850,7250,7250,7250,7250,0
|
||||
20250227,124400,138378850,7250,7250,7250,7250,0
|
||||
20250227,124300,138378850,7250,7250,7250,7250,0
|
||||
20250227,124200,138378850,7250,7250,7250,7250,0
|
||||
20250227,124100,138378850,7250,7250,7250,7250,0
|
||||
20250227,124000,138378850,7250,7250,7250,7250,0
|
||||
20250227,123900,138378850,7250,7250,7250,7250,70
|
||||
20250227,123800,137871350,7250,7250,7250,7250,0
|
||||
20250227,123700,137871350,7250,7250,7250,7250,0
|
||||
20250227,123600,137871350,7250,7250,7250,7250,0
|
||||
20250227,123500,137871350,7250,7250,7250,7250,0
|
||||
20250227,123400,137871350,7250,7250,7250,7250,0
|
||||
20250227,123300,137871350,7250,7250,7250,7250,0
|
||||
20250227,123200,137871350,7250,7250,7250,7250,0
|
||||
20250227,123100,137871350,7250,7250,7250,7250,25
|
||||
20250227,123000,137690100,7250,7250,7250,7250,0
|
||||
20250227,122900,137690100,7250,7250,7250,7250,0
|
||||
20250227,122800,137690100,7250,7250,7250,7250,0
|
||||
20250227,122700,137690100,7250,7250,7250,7250,0
|
||||
20250227,122600,137690100,7250,7250,7250,7250,0
|
||||
20250227,122500,137690100,7250,7250,7250,7250,0
|
||||
20250227,122400,137690100,7250,7250,7250,7250,0
|
||||
20250227,122300,137690100,7250,7250,7250,7250,10
|
||||
20250227,122200,137617600,7260,7260,7260,7260,0
|
||||
20250227,122100,137617600,7260,7260,7260,7260,0
|
||||
20250227,122000,137617600,7260,7260,7260,7260,0
|
||||
20250227,121900,137617600,7260,7260,7260,7260,0
|
||||
20250227,121800,137617600,7260,7260,7260,7260,1
|
||||
20250227,121700,137610340,7270,7270,7270,7270,0
|
||||
20250227,121600,137610340,7270,7270,7270,7270,0
|
||||
20250227,121500,137610340,7270,7270,7270,7270,0
|
||||
20250227,121400,137610340,7270,7270,7270,7270,0
|
||||
20250227,121300,137610340,7270,7270,7270,7270,0
|
||||
20250227,121200,137610340,7270,7270,7270,7270,0
|
||||
20250227,121100,137610340,7270,7270,7270,7270,0
|
||||
20250227,121000,137610340,7270,7270,7270,7270,0
|
||||
20250227,120900,137610340,7270,7270,7270,7270,1
|
||||
20250227,120800,137603070,7270,7270,7270,7270,0
|
||||
20250227,120700,137603070,7270,7240,7270,7240,1500
|
||||
20250227,120600,126705950,7230,7230,7230,7230,1000
|
||||
20250227,120500,119475950,7230,7230,7230,7230,0
|
||||
20250227,120400,119475950,7230,7230,7230,7230,0
|
||||
20250227,120300,119475950,7230,7230,7230,7230,2
|
||||
20250227,120200,119461490,7230,7230,7230,7230,0
|
||||
20250227,120100,119461490,7230,7230,7230,7230,0
|
||||
20250227,120000,119461490,7230,7230,7230,7230,0
|
||||
20250227,115900,119461490,7230,7230,7230,7230,0
|
||||
20250227,115800,119461490,7230,7230,7230,7230,0
|
||||
20250227,115700,119461490,7230,7230,7230,7230,10
|
||||
20250227,115600,119389190,7230,7230,7230,7230,0
|
||||
20250227,115500,119389190,7230,7230,7230,7230,143
|
||||
20250227,115400,118355300,7230,7230,7230,7230,0
|
||||
20250227,115300,118355300,7230,7230,7230,7230,5
|
||||
20250227,115200,118319150,7210,7210,7210,7210,0
|
||||
20250227,115100,118319150,7210,7210,7210,7210,0
|
||||
20250227,115000,118319150,7210,7210,7210,7210,0
|
||||
20250227,114900,118319150,7210,7210,7210,7210,0
|
||||
20250227,114800,118319150,7210,7210,7210,7210,0
|
||||
20250227,114700,118319150,7210,7210,7210,7210,0
|
||||
20250227,114600,118319150,7210,7210,7210,7210,0
|
||||
20250227,114500,118319150,7210,7210,7210,7210,0
|
||||
20250227,114400,118319150,7210,7210,7210,7210,0
|
||||
20250227,114300,118319150,7210,7210,7210,7210,0
|
||||
20250227,114200,118319150,7210,7210,7210,7210,0
|
||||
20250227,114100,118319150,7210,7210,7210,7210,0
|
||||
20250227,114000,118319150,7210,7210,7210,7210,0
|
||||
20250227,113900,118319150,7210,7210,7210,7210,0
|
||||
20250227,113800,118319150,7210,7210,7210,7210,0
|
||||
20250227,113700,118319150,7210,7210,7210,7210,0
|
||||
20250227,113600,118319150,7210,7210,7210,7210,0
|
||||
20250227,113500,118319150,7210,7210,7210,7210,0
|
||||
20250227,113400,118319150,7210,7210,7210,7210,0
|
||||
20250227,113300,118319150,7210,7210,7210,7210,0
|
||||
20250227,113200,118319150,7210,7210,7210,7210,0
|
||||
20250227,113100,118319150,7210,7210,7210,7210,1
|
||||
20250227,113000,118311940,7210,7210,7210,7210,0
|
||||
20250227,112900,118311940,7210,7210,7210,7210,0
|
||||
20250227,112800,118311940,7210,7210,7210,7210,0
|
||||
20250227,112700,118311940,7210,7210,7210,7210,0
|
||||
20250227,112600,118311940,7210,7210,7210,7210,1
|
||||
20250227,112500,118304730,7220,7220,7220,7220,4
|
||||
20250227,112400,118275850,7220,7220,7220,7220,0
|
||||
20250227,112300,118275850,7220,7220,7220,7220,0
|
||||
20250227,112200,118275850,7220,7190,7220,7190,557
|
||||
20250227,112100,114261120,7190,7190,7190,7190,0
|
||||
20250227,112000,114261120,7190,7190,7190,7190,0
|
||||
20250227,111900,114261120,7190,7190,7190,7190,0
|
||||
20250227,111800,114261120,7190,7190,7190,7190,0
|
||||
20250227,111700,114261120,7190,7190,7190,7190,0
|
||||
20250227,111600,114261120,7190,7190,7190,7190,0
|
||||
20250227,111500,114261120,7190,7190,7190,7190,0
|
||||
20250227,111400,114261120,7190,7190,7190,7190,0
|
||||
20250227,111300,114261120,7190,7190,7190,7190,0
|
||||
20250227,111200,114261120,7190,7190,7190,7190,0
|
||||
20250227,111100,114261120,7190,7190,7190,7190,0
|
||||
20250227,111000,114261120,7190,7190,7190,7190,0
|
||||
20250227,110900,114261120,7190,7190,7190,7190,0
|
||||
20250227,110800,114261120,7190,7190,7190,7180,212
|
||||
20250227,110700,112738220,7190,7190,7190,7190,93
|
||||
20250227,110600,112069550,7190,7190,7190,7190,0
|
||||
20250227,110500,112069550,7190,7190,7190,7190,908
|
||||
20250227,110400,105541030,7180,7180,7180,7180,0
|
||||
20250227,110300,105541030,7180,7180,7180,7180,277
|
||||
20250227,110200,103552170,7190,7190,7190,7190,0
|
||||
20250227,110100,103552170,7190,7190,7190,7190,0
|
||||
20250227,110000,103552170,7190,7190,7190,7190,10
|
||||
20250227,105900,103480270,7190,7200,7200,7190,556
|
||||
20250227,105800,99482530,7200,7200,7200,7200,0
|
||||
20250227,105700,99482530,7200,7200,7200,7200,0
|
||||
20250227,105600,99482530,7200,7200,7200,7200,0
|
||||
20250227,105500,99482530,7200,7200,7200,7200,0
|
||||
20250227,105400,99482530,7200,7200,7200,7200,0
|
||||
20250227,105300,99482530,7200,7200,7200,7200,412
|
||||
20250227,105200,96516130,7200,7200,7200,7200,0
|
||||
20250227,105100,96516130,7200,7200,7200,7200,27
|
||||
20250227,105000,96321730,7210,7200,7210,7200,3049
|
||||
20250227,104900,74366030,7190,7190,7190,7190,0
|
||||
20250227,104800,74366030,7190,7210,7210,7190,2653
|
||||
20250227,104700,55282430,7210,7210,7210,7210,2
|
||||
20250227,104600,55268010,7200,7220,7220,7200,1549
|
||||
20250227,104500,44092130,7220,7230,7230,7220,6
|
||||
20250227,104400,44048760,7230,7230,7230,7230,51
|
||||
20250227,104300,43680030,7230,7230,7230,7230,0
|
||||
20250227,104200,43680030,7230,7230,7230,7230,0
|
||||
20250227,104100,43680030,7230,7230,7230,7230,0
|
||||
20250227,104000,43680030,7230,7230,7230,7230,9
|
||||
20250227,103900,43614960,7230,7230,7230,7230,0
|
||||
20250227,103800,43614960,7230,7230,7230,7230,150
|
||||
20250227,103700,42530460,7230,7230,7230,7230,0
|
||||
20250227,103600,42530460,7230,7230,7230,7230,1
|
||||
20250227,103500,42523230,7220,7220,7220,7220,0
|
||||
20250227,103400,42523230,7220,7220,7220,7220,0
|
||||
20250227,103300,42523230,7220,7220,7220,7220,0
|
||||
20250227,103200,42523230,7220,7220,7220,7220,0
|
||||
20250227,103100,42523230,7220,7220,7220,7220,1
|
||||
20250227,103000,42516010,7220,7220,7220,7220,0
|
||||
20250227,102900,42516010,7220,7220,7220,7220,0
|
||||
20250227,102800,42516010,7220,7220,7220,7220,0
|
||||
20250227,102700,42516010,7220,7210,7220,7210,15
|
||||
20250227,102600,42407850,7210,7210,7210,7210,28
|
||||
20250227,102500,42205970,7210,7210,7210,7210,0
|
||||
20250227,102400,42205970,7210,7230,7230,7210,521
|
||||
20250227,102300,38445570,7230,7230,7230,7230,0
|
||||
20250227,102200,38445570,7230,7230,7230,7230,0
|
||||
20250227,102100,38445570,7230,7230,7230,7230,4
|
||||
20250227,102000,38416650,7230,7230,7230,7230,0
|
||||
20250227,101900,38416650,7230,7230,7230,7230,100
|
||||
20250227,101800,37693650,7230,7230,7230,7230,0
|
||||
20250227,101700,37693650,7230,7230,7230,7230,100
|
||||
20250227,101600,36970650,7230,7230,7230,7230,0
|
||||
20250227,101500,36970650,7230,7240,7240,7230,131
|
||||
20250227,101400,36022510,7240,7240,7240,7240,138
|
||||
20250227,101300,35023390,7230,7230,7230,7230,100
|
||||
20250227,101200,34300390,7230,7230,7230,7230,300
|
||||
20250227,101100,32131390,7230,7230,7230,7230,2
|
||||
20250227,101000,32116930,7230,7230,7230,7230,8
|
||||
20250227,100900,32059090,7230,7230,7230,7230,192
|
||||
20250227,100800,30670930,7250,7240,7250,7240,246
|
||||
20250227,100700,28887620,7230,7230,7230,7230,0
|
||||
20250227,100600,28887620,7230,7230,7230,7230,0
|
||||
20250227,100500,28887620,7230,7230,7230,7230,1
|
||||
20250227,100400,28880390,7230,7230,7230,7230,0
|
||||
20250227,100300,28880390,7230,7230,7230,7230,359
|
||||
20250227,100200,26284820,7230,7230,7230,7230,0
|
||||
20250227,100100,26284820,7230,7230,7230,7230,0
|
||||
20250227,100000,26284820,7230,7230,7230,7230,0
|
||||
20250227,095900,26284820,7230,7230,7230,7230,55
|
||||
20250227,095800,25887170,7230,7230,7230,7230,0
|
||||
20250227,095700,25887170,7230,7240,7240,7230,111
|
||||
20250227,095600,25083730,7240,7240,7240,7240,2
|
||||
20250227,095500,25069250,7250,7250,7250,7250,0
|
||||
20250227,095400,25069250,7250,7250,7250,7250,10
|
||||
20250227,095300,24996750,7240,7240,7240,7240,10
|
||||
20250227,095200,24924350,7250,7250,7250,7250,26
|
||||
20250227,095100,24735850,7250,7250,7250,7250,0
|
||||
20250227,095000,24735850,7250,7250,7250,7250,11
|
||||
20250227,094900,24656100,7250,7270,7270,7250,4
|
||||
20250227,094800,24627080,7270,7270,7270,7270,107
|
||||
20250227,094700,23849190,7270,7270,7270,7270,24
|
||||
20250227,094600,23674710,7270,7270,7270,7270,0
|
||||
20250227,094500,23674710,7270,7260,7270,7260,38
|
||||
20250227,094400,23398730,7260,7260,7260,7260,34
|
||||
20250227,094300,23151890,7260,7260,7260,7260,17
|
||||
20250227,094200,23028470,7260,7260,7260,7260,10
|
||||
20250227,094100,22955870,7260,7260,7260,7260,141
|
||||
20250227,094000,21932210,7260,7260,7260,7260,0
|
||||
20250227,093900,21932210,7260,7280,7280,7240,1098
|
||||
20250227,093800,13961220,7290,7290,7290,7290,5
|
||||
20250227,093700,13924770,7280,7280,7280,7280,43
|
||||
20250227,093600,13611730,7280,7280,7280,7280,0
|
||||
20250227,093500,13611730,7280,7280,7280,7280,78
|
||||
20250227,093400,13043890,7280,7280,7280,7280,0
|
||||
20250227,093300,13043890,7280,7280,7280,7280,13
|
||||
20250227,093200,12949250,7280,7280,7280,7280,8
|
||||
20250227,093100,12891010,7280,7280,7280,7280,3
|
||||
20250227,093000,12869170,7270,7270,7270,7270,0
|
||||
20250227,092900,12869170,7270,7270,7270,7270,0
|
||||
20250227,092800,12869170,7270,7270,7270,7270,0
|
||||
20250227,092700,12869170,7270,7270,7270,7270,42
|
||||
20250227,092600,12563830,7280,7280,7280,7280,11
|
||||
20250227,092500,12483750,7280,7280,7280,7280,0
|
||||
20250227,092400,12483750,7280,7280,7280,7280,0
|
||||
20250227,092300,12483750,7280,7280,7280,7280,0
|
||||
20250227,092200,12483750,7280,7280,7280,7280,0
|
||||
20250227,092100,12483750,7280,7300,7300,7280,1300
|
||||
20250227,092000,3015980,7300,7300,7300,7300,0
|
||||
20250227,091900,3015980,7300,7300,7300,7300,0
|
||||
20250227,091800,3015980,7300,7300,7300,7300,0
|
||||
20250227,091700,3015980,7300,7310,7320,7300,29
|
||||
20250227,091600,2803810,7300,7300,7300,7300,0
|
||||
20250227,091500,2803810,7300,7300,7300,7300,0
|
||||
20250227,091400,2803810,7300,7300,7300,7300,0
|
||||
20250227,091300,2803810,7300,7310,7320,7300,219
|
||||
20250227,091200,1204360,7310,7300,7310,7300,8
|
||||
20250227,091100,1145950,7300,7300,7300,7300,12
|
||||
20250227,091000,1058350,7300,7300,7300,7300,0
|
||||
20250227,090900,1058350,7300,7300,7300,7300,0
|
||||
20250227,090800,1058350,7300,7300,7300,7300,0
|
||||
20250227,090700,1058350,7300,7300,7300,7300,8
|
||||
20250227,090600,999950,7300,7300,7300,7300,0
|
||||
20250227,090500,999950,7300,7300,7300,7300,0
|
||||
20250227,090400,999950,7300,7310,7310,7300,11
|
||||
20250227,090300,919640,7310,7310,7310,7310,20
|
||||
20250227,090200,773440,7310,7310,7310,7310,30
|
||||
20250227,090100,554140,7300,7300,7300,7300,1
|
||||
20250227,090000,546840,7320,7290,7320,7290,75
|
||||
|
Reference in New Issue
Block a user