Update 2025-02-27 2849 candle_min
This commit is contained in:
621
035080/min/candle-20250227.csv
Normal file
621
035080/min/candle-20250227.csv
Normal file
@@ -0,0 +1,621 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,191900,529303760,13440,13440,13440,13440,1423
|
||||
20250227,191800,529303760,13440,13440,13440,13440,0
|
||||
20250227,191700,529303760,13440,13440,13440,13440,0
|
||||
20250227,191600,529303760,13440,13440,13440,13440,0
|
||||
20250227,191500,529303760,13440,13440,13440,13440,0
|
||||
20250227,191400,529303760,13440,13440,13440,13440,0
|
||||
20250227,191300,529303760,13440,13440,13440,13440,0
|
||||
20250227,191200,529303760,13440,13440,13440,13440,0
|
||||
20250227,191100,529303760,13440,13440,13440,13440,0
|
||||
20250227,191000,529303760,13440,13440,13440,13440,0
|
||||
20250227,190900,529303760,13440,13440,13440,13440,0
|
||||
20250227,190800,529303760,13440,13440,13440,13440,0
|
||||
20250227,190700,529303760,13440,13440,13440,13440,0
|
||||
20250227,190600,529303760,13440,13440,13440,13440,0
|
||||
20250227,190500,529303760,13440,13440,13440,13440,0
|
||||
20250227,190400,529303760,13440,13440,13440,13440,0
|
||||
20250227,190300,529303760,13440,13440,13440,13440,0
|
||||
20250227,190200,529303760,13440,13440,13440,13440,0
|
||||
20250227,190100,529303760,13440,13440,13440,13440,0
|
||||
20250227,190000,529303760,13440,13440,13440,13440,0
|
||||
20250227,185900,529303760,13440,13440,13440,13440,0
|
||||
20250227,185800,529303760,13440,13440,13440,13440,0
|
||||
20250227,185700,529303760,13440,13440,13440,13440,0
|
||||
20250227,185600,529303760,13440,13440,13440,13440,0
|
||||
20250227,185500,529303760,13440,13440,13440,13440,0
|
||||
20250227,185400,529303760,13440,13440,13440,13440,0
|
||||
20250227,185300,529303760,13440,13440,13440,13440,0
|
||||
20250227,185200,529303760,13440,13440,13440,13440,0
|
||||
20250227,185100,529303760,13440,13440,13440,13440,0
|
||||
20250227,185000,529303760,13440,13440,13440,13440,0
|
||||
20250227,184900,529303760,13440,13440,13440,13440,1423
|
||||
20250227,184800,529303760,13440,13440,13440,13440,0
|
||||
20250227,184700,529303760,13440,13440,13440,13440,0
|
||||
20250227,184600,529303760,13440,13440,13440,13440,0
|
||||
20250227,184500,529303760,13440,13440,13440,13440,0
|
||||
20250227,184400,529303760,13440,13440,13440,13440,0
|
||||
20250227,184300,529303760,13440,13440,13440,13440,0
|
||||
20250227,184200,529303760,13440,13440,13440,13440,0
|
||||
20250227,184100,529303760,13440,13440,13440,13440,0
|
||||
20250227,184000,529303760,13440,13440,13440,13440,0
|
||||
20250227,183900,529303760,13440,13440,13440,13440,0
|
||||
20250227,183800,529303760,13440,13440,13440,13440,0
|
||||
20250227,183700,529303760,13440,13440,13440,13440,0
|
||||
20250227,183600,529303760,13440,13440,13440,13440,0
|
||||
20250227,183500,529303760,13440,13440,13440,13440,0
|
||||
20250227,183400,529303760,13440,13440,13440,13440,0
|
||||
20250227,183300,529303760,13440,13440,13440,13440,0
|
||||
20250227,183200,529303760,13440,13440,13440,13440,0
|
||||
20250227,183100,529303760,13440,13440,13440,13440,0
|
||||
20250227,183000,529303760,13440,13440,13440,13440,0
|
||||
20250227,182900,529303760,13440,13440,13440,13440,0
|
||||
20250227,182800,529303760,13440,13440,13440,13440,0
|
||||
20250227,182700,529303760,13440,13440,13440,13440,0
|
||||
20250227,182600,529303760,13440,13440,13440,13440,0
|
||||
20250227,182500,529303760,13440,13440,13440,13440,0
|
||||
20250227,182400,529303760,13440,13440,13440,13440,0
|
||||
20250227,182300,529303760,13440,13440,13440,13440,0
|
||||
20250227,182200,529303760,13440,13440,13440,13440,0
|
||||
20250227,182100,529303760,13440,13440,13440,13440,0
|
||||
20250227,182000,529303760,13440,13440,13440,13440,0
|
||||
20250227,181900,529303760,13440,13440,13440,13440,1423
|
||||
20250227,181800,529303760,13440,13440,13440,13440,0
|
||||
20250227,181700,529303760,13440,13440,13440,13440,0
|
||||
20250227,181600,529303760,13440,13440,13440,13440,0
|
||||
20250227,181500,529303760,13440,13440,13440,13440,0
|
||||
20250227,181400,529303760,13440,13440,13440,13440,0
|
||||
20250227,181300,529303760,13440,13440,13440,13440,0
|
||||
20250227,181200,529303760,13440,13440,13440,13440,0
|
||||
20250227,181100,529303760,13440,13440,13440,13440,0
|
||||
20250227,181000,529303760,13440,13440,13440,13440,0
|
||||
20250227,180900,529303760,13440,13440,13440,13440,0
|
||||
20250227,180800,529303760,13440,13440,13440,13440,0
|
||||
20250227,180700,529303760,13440,13440,13440,13440,0
|
||||
20250227,180600,529303760,13440,13440,13440,13440,0
|
||||
20250227,180500,529303760,13440,13440,13440,13440,0
|
||||
20250227,180400,529303760,13440,13440,13440,13440,0
|
||||
20250227,180300,529303760,13440,13440,13440,13440,0
|
||||
20250227,180200,529303760,13440,13440,13440,13440,0
|
||||
20250227,180100,529303760,13440,13440,13440,13440,0
|
||||
20250227,180000,529303760,13440,13440,13440,13440,0
|
||||
20250227,175900,529303760,13440,13440,13440,13440,0
|
||||
20250227,175800,529303760,13440,13440,13440,13440,0
|
||||
20250227,175700,529303760,13440,13440,13440,13440,0
|
||||
20250227,175600,529303760,13440,13440,13440,13440,0
|
||||
20250227,175500,529303760,13440,13440,13440,13440,0
|
||||
20250227,175400,529303760,13440,13440,13440,13440,0
|
||||
20250227,175300,529303760,13440,13440,13440,13440,0
|
||||
20250227,175200,529303760,13440,13440,13440,13440,0
|
||||
20250227,175100,529303760,13440,13440,13440,13440,0
|
||||
20250227,175000,529303760,13440,13440,13440,13440,0
|
||||
20250227,174900,529303760,13440,13440,13440,13440,1423
|
||||
20250227,174800,529303760,13440,13440,13440,13440,0
|
||||
20250227,174700,529303760,13440,13440,13440,13440,0
|
||||
20250227,174600,529303760,13440,13440,13440,13440,0
|
||||
20250227,174500,529303760,13440,13440,13440,13440,0
|
||||
20250227,174400,529303760,13440,13440,13440,13440,0
|
||||
20250227,174300,529303760,13440,13440,13440,13440,0
|
||||
20250227,174200,529303760,13440,13440,13440,13440,0
|
||||
20250227,174100,529303760,13440,13440,13440,13440,0
|
||||
20250227,174000,529303760,13440,13440,13440,13440,0
|
||||
20250227,173900,529303760,13440,13440,13440,13440,0
|
||||
20250227,173800,529303760,13440,13440,13440,13440,0
|
||||
20250227,173700,529303760,13440,13440,13440,13440,0
|
||||
20250227,173600,529303760,13440,13440,13440,13440,0
|
||||
20250227,173500,529303760,13440,13440,13440,13440,0
|
||||
20250227,173400,529303760,13440,13440,13440,13440,0
|
||||
20250227,173300,529303760,13440,13440,13440,13440,0
|
||||
20250227,173200,529303760,13440,13440,13440,13440,0
|
||||
20250227,173100,529303760,13440,13440,13440,13440,0
|
||||
20250227,173000,529303760,13440,13440,13440,13440,0
|
||||
20250227,172900,529303760,13440,13440,13440,13440,0
|
||||
20250227,172800,529303760,13440,13440,13440,13440,0
|
||||
20250227,172700,529303760,13440,13440,13440,13440,0
|
||||
20250227,172600,529303760,13440,13440,13440,13440,0
|
||||
20250227,172500,529303760,13440,13440,13440,13440,0
|
||||
20250227,172400,529303760,13440,13440,13440,13440,0
|
||||
20250227,172300,529303760,13440,13440,13440,13440,0
|
||||
20250227,172200,529303760,13440,13440,13440,13440,0
|
||||
20250227,172100,529303760,13440,13440,13440,13440,0
|
||||
20250227,172000,529303760,13440,13440,13440,13440,0
|
||||
20250227,171900,529303760,13440,13440,13440,13440,1423
|
||||
20250227,171800,529303760,13440,13440,13440,13440,0
|
||||
20250227,171700,529303760,13440,13440,13440,13440,0
|
||||
20250227,171600,529303760,13440,13440,13440,13440,0
|
||||
20250227,171500,529303760,13440,13440,13440,13440,0
|
||||
20250227,171400,529303760,13440,13440,13440,13440,0
|
||||
20250227,171300,529303760,13440,13440,13440,13440,0
|
||||
20250227,171200,529303760,13440,13440,13440,13440,0
|
||||
20250227,171100,529303760,13440,13440,13440,13440,0
|
||||
20250227,171000,529303760,13440,13440,13440,13440,0
|
||||
20250227,170900,529303760,13440,13440,13440,13440,0
|
||||
20250227,170800,529303760,13440,13440,13440,13440,0
|
||||
20250227,170700,529303760,13440,13440,13440,13440,0
|
||||
20250227,170600,529303760,13440,13440,13440,13440,0
|
||||
20250227,170500,529303760,13440,13440,13440,13440,0
|
||||
20250227,170400,529303760,13440,13440,13440,13440,0
|
||||
20250227,170300,529303760,13440,13440,13440,13440,0
|
||||
20250227,170200,529303760,13440,13440,13440,13440,0
|
||||
20250227,170100,529303760,13440,13440,13440,13440,0
|
||||
20250227,170000,529303760,13440,13440,13440,13440,0
|
||||
20250227,165900,529303760,13440,13440,13440,13440,0
|
||||
20250227,165800,529303760,13440,13440,13440,13440,0
|
||||
20250227,165700,529303760,13440,13440,13440,13440,0
|
||||
20250227,165600,529303760,13440,13440,13440,13440,0
|
||||
20250227,165500,529303760,13440,13440,13440,13440,0
|
||||
20250227,165400,529303760,13440,13440,13440,13440,0
|
||||
20250227,165300,529303760,13440,13440,13440,13440,0
|
||||
20250227,165200,529303760,13440,13440,13440,13440,0
|
||||
20250227,165100,529303760,13440,13440,13440,13440,0
|
||||
20250227,165000,529303760,13440,13440,13440,13440,0
|
||||
20250227,164900,529303760,13440,13440,13440,13440,1423
|
||||
20250227,164800,529303760,13440,13440,13440,13440,0
|
||||
20250227,164700,529303760,13440,13440,13440,13440,0
|
||||
20250227,164600,529303760,13440,13440,13440,13440,0
|
||||
20250227,164500,529303760,13440,13440,13440,13440,0
|
||||
20250227,164400,529303760,13440,13440,13440,13440,0
|
||||
20250227,164300,529303760,13440,13440,13440,13440,0
|
||||
20250227,164200,529303760,13440,13440,13440,13440,0
|
||||
20250227,164100,529303760,13440,13440,13440,13440,0
|
||||
20250227,164000,529303760,13440,13440,13440,13440,0
|
||||
20250227,163900,529303760,13440,13440,13440,13440,0
|
||||
20250227,163800,529303760,13440,13440,13440,13440,0
|
||||
20250227,163700,529303760,13440,13440,13440,13440,0
|
||||
20250227,163600,529303760,13440,13440,13440,13440,0
|
||||
20250227,163500,529303760,13440,13440,13440,13440,0
|
||||
20250227,163400,529303760,13440,13440,13440,13440,0
|
||||
20250227,163300,529303760,13440,13440,13440,13440,0
|
||||
20250227,163200,529303760,13440,13440,13440,13440,0
|
||||
20250227,163100,529303760,13440,13440,13440,13440,0
|
||||
20250227,163000,529303760,13440,13440,13440,13440,0
|
||||
20250227,162900,529303760,13440,13440,13440,13440,0
|
||||
20250227,162800,529303760,13440,13440,13440,13440,0
|
||||
20250227,162700,529303760,13440,13440,13440,13440,0
|
||||
20250227,162600,529303760,13440,13440,13440,13440,0
|
||||
20250227,162500,529303760,13440,13440,13440,13440,0
|
||||
20250227,162400,529303760,13440,13440,13440,13440,0
|
||||
20250227,162300,529303760,13440,13440,13440,13440,0
|
||||
20250227,162200,529303760,13440,13440,13440,13440,0
|
||||
20250227,162100,529303760,13440,13440,13440,13440,0
|
||||
20250227,162000,529303760,13440,13440,13440,13440,0
|
||||
20250227,161900,529303760,13440,13440,13440,13440,1423
|
||||
20250227,161800,529303760,13440,13440,13440,13440,0
|
||||
20250227,161700,529303760,13440,13440,13440,13440,0
|
||||
20250227,161600,529303760,13440,13440,13440,13440,0
|
||||
20250227,161500,529303760,13440,13440,13440,13440,0
|
||||
20250227,161400,529303760,13440,13440,13440,13440,0
|
||||
20250227,161300,529303760,13440,13440,13440,13440,0
|
||||
20250227,161200,529303760,13440,13440,13440,13440,0
|
||||
20250227,161100,529303760,13440,13440,13440,13440,0
|
||||
20250227,161000,529303760,13440,13440,13440,13440,0
|
||||
20250227,160900,529303760,13440,13440,13440,13440,0
|
||||
20250227,160800,529303760,13440,13440,13440,13440,0
|
||||
20250227,160700,529303760,13440,13440,13440,13440,0
|
||||
20250227,160600,529303760,13440,13440,13440,13440,0
|
||||
20250227,160500,529303760,13440,13440,13440,13440,0
|
||||
20250227,160400,529303760,13440,13440,13440,13440,0
|
||||
20250227,160300,529303760,13440,13440,13440,13440,0
|
||||
20250227,160200,529303760,13440,13440,13440,13440,0
|
||||
20250227,160100,529303760,13440,13440,13440,13440,0
|
||||
20250227,160000,529303760,13440,13440,13440,13440,0
|
||||
20250227,155900,529303760,13440,13440,13440,13440,0
|
||||
20250227,155800,529303760,13440,13440,13440,13440,0
|
||||
20250227,155700,529303760,13440,13440,13440,13440,0
|
||||
20250227,155600,529303760,13440,13440,13440,13440,0
|
||||
20250227,155500,529303760,13440,13440,13440,13440,0
|
||||
20250227,155400,529303760,13440,13440,13440,13440,0
|
||||
20250227,155300,529303760,13440,13440,13440,13440,0
|
||||
20250227,155200,529303760,13440,13440,13440,13440,0
|
||||
20250227,155100,529303760,13440,13440,13440,13440,0
|
||||
20250227,155000,529303760,13440,13440,13440,13440,0
|
||||
20250227,154900,529303760,13440,13440,13440,13440,1423
|
||||
20250227,154800,529303760,13440,13440,13440,13440,0
|
||||
20250227,154700,529303760,13440,13440,13440,13440,0
|
||||
20250227,154600,529303760,13440,13440,13440,13440,0
|
||||
20250227,154500,529303760,13440,13440,13440,13440,0
|
||||
20250227,154400,529303760,13440,13440,13440,13440,0
|
||||
20250227,154300,529303760,13440,13440,13440,13440,0
|
||||
20250227,154200,529303760,13440,13440,13440,13440,0
|
||||
20250227,154100,529303760,13440,13440,13440,13440,0
|
||||
20250227,154000,529303760,13440,13440,13440,13440,0
|
||||
20250227,153900,529303760,13440,13440,13440,13440,0
|
||||
20250227,153800,529303760,13440,13440,13440,13440,0
|
||||
20250227,153700,529303760,13440,13440,13440,13440,0
|
||||
20250227,153600,529303760,13440,13440,13440,13440,0
|
||||
20250227,153500,529303760,13440,13440,13440,13440,0
|
||||
20250227,153400,529303760,13440,13440,13440,13440,0
|
||||
20250227,153300,529303760,13440,13440,13440,13440,0
|
||||
20250227,153200,529303760,13440,13440,13440,13440,0
|
||||
20250227,153100,529303760,13440,13440,13440,13440,0
|
||||
20250227,153000,529303760,13440,13440,13440,13440,1423
|
||||
20250227,152900,510178640,13420,13420,13420,13420,0
|
||||
20250227,152800,510178640,13420,13420,13420,13420,0
|
||||
20250227,152700,510178640,13420,13420,13420,13420,0
|
||||
20250227,152600,510178640,13420,13420,13420,13420,0
|
||||
20250227,152500,510178640,13420,13420,13420,13420,0
|
||||
20250227,152400,510178640,13420,13420,13420,13420,0
|
||||
20250227,152300,510178640,13420,13420,13420,13420,0
|
||||
20250227,152200,510178640,13420,13420,13420,13420,0
|
||||
20250227,152100,510178640,13420,13420,13420,13420,0
|
||||
20250227,152000,510178640,13420,13420,13420,13420,0
|
||||
20250227,151900,510178640,13420,13430,13430,13420,73
|
||||
20250227,151800,509198650,13430,13430,13430,13430,30
|
||||
20250227,151700,508795750,13430,13430,13430,13430,46
|
||||
20250227,151600,508177970,13430,13430,13430,13430,45
|
||||
20250227,151500,507573620,13430,13430,13430,13430,220
|
||||
20250227,151400,504619020,13430,13430,13430,13420,26
|
||||
20250227,151300,504269890,13430,13430,13430,13430,55
|
||||
20250227,151200,503531240,13430,13420,13430,13420,103
|
||||
20250227,151100,502148020,13420,13420,13420,13420,83
|
||||
20250227,151000,501034160,13420,13410,13420,13410,335
|
||||
20250227,150900,496540190,13410,13410,13410,13410,0
|
||||
20250227,150800,496540190,13410,13390,13420,13390,838
|
||||
20250227,150700,485308140,13410,13410,13410,13410,18
|
||||
20250227,150600,485066760,13410,13410,13410,13410,15
|
||||
20250227,150500,484865610,13400,13400,13400,13400,71
|
||||
20250227,150400,483914210,13400,13400,13400,13400,0
|
||||
20250227,150300,483914210,13400,13400,13400,13400,0
|
||||
20250227,150200,483914210,13400,13400,13400,13400,9
|
||||
20250227,150100,483793610,13400,13400,13400,13400,1
|
||||
20250227,150000,483780210,13370,13370,13370,13370,0
|
||||
20250227,145900,483780210,13370,13360,13370,13340,241
|
||||
20250227,145800,480561880,13370,13380,13400,13370,246
|
||||
20250227,145700,477272580,13400,13380,13400,13380,206
|
||||
20250227,145600,474515480,13380,13380,13380,13380,0
|
||||
20250227,145500,474515480,13380,13380,13380,13380,0
|
||||
20250227,145400,474515480,13380,13400,13400,13380,104
|
||||
20250227,145300,473121960,13380,13380,13380,13380,25
|
||||
20250227,145200,472787460,13380,13380,13380,13380,0
|
||||
20250227,145100,472787460,13380,13380,13380,13380,74
|
||||
20250227,145000,471797340,13380,13410,13410,13380,25
|
||||
20250227,144900,471462380,13400,13400,13400,13400,0
|
||||
20250227,144800,471462380,13400,13410,13410,13400,11
|
||||
20250227,144700,471314970,13400,13400,13410,13400,127
|
||||
20250227,144600,469612040,13400,13400,13400,13400,22
|
||||
20250227,144500,469317240,13400,13400,13400,13390,41
|
||||
20250227,144400,468768100,13400,13400,13400,13400,1
|
||||
20250227,144300,468754700,13390,13370,13390,13370,20
|
||||
20250227,144200,468486990,13370,13380,13410,13370,348
|
||||
20250227,144100,463826660,13370,13370,13370,13370,12
|
||||
20250227,144000,463666220,13340,13340,13340,13340,0
|
||||
20250227,143900,463666220,13340,13340,13340,13340,0
|
||||
20250227,143800,463666220,13340,13340,13340,13340,6
|
||||
20250227,143700,463586180,13370,13370,13370,13370,20
|
||||
20250227,143600,463318780,13370,13370,13370,13370,20
|
||||
20250227,143500,463051380,13330,13330,13330,13330,0
|
||||
20250227,143400,463051380,13330,13340,13340,13330,91
|
||||
20250227,143300,461837840,13340,13340,13340,13340,72
|
||||
20250227,143200,460877360,13370,13380,13380,13370,425
|
||||
20250227,143100,455192750,13400,13400,13400,13400,8
|
||||
20250227,143000,455085550,13380,13380,13380,13380,10
|
||||
20250227,142900,454951750,13390,13390,13390,13390,33
|
||||
20250227,142800,454509880,13390,13390,13390,13390,1
|
||||
20250227,142700,454496490,13390,13390,13390,13390,2
|
||||
20250227,142600,454469710,13400,13400,13400,13400,26
|
||||
20250227,142500,454121310,13390,13380,13390,13380,13
|
||||
20250227,142400,453947260,13400,13370,13400,13370,60
|
||||
20250227,142300,453144760,13400,13380,13400,13380,271
|
||||
20250227,142200,449515350,13370,13370,13370,13370,79
|
||||
20250227,142100,448459120,13370,13370,13370,13370,1
|
||||
20250227,142000,448445750,13350,13350,13350,13350,1
|
||||
20250227,141900,448432400,13350,13350,13350,13340,323
|
||||
20250227,141800,444122350,13350,13350,13350,13350,5
|
||||
20250227,141700,444055600,13350,13370,13370,13340,897
|
||||
20250227,141600,432071190,13380,13390,13390,13380,146
|
||||
20250227,141500,430116930,13380,13370,13380,13370,200
|
||||
20250227,141400,427442890,13380,13380,13400,13380,4
|
||||
20250227,141300,427389350,13380,13440,13470,13380,3189
|
||||
20250227,141200,384518610,13440,13300,13440,13300,3319
|
||||
20250227,141100,340087960,13290,13290,13290,13290,3
|
||||
20250227,141000,340048090,13290,13290,13290,13290,181
|
||||
20250227,140900,337642600,13290,13290,13290,13290,0
|
||||
20250227,140800,337642600,13290,13290,13290,13290,3
|
||||
20250227,140700,337602730,13290,13290,13290,13280,184
|
||||
20250227,140600,335158470,13280,13310,13310,13280,154
|
||||
20250227,140500,333113140,13320,13320,13320,13320,251
|
||||
20250227,140400,329769820,13330,13330,13330,13330,10
|
||||
20250227,140300,329636520,13330,13330,13330,13330,1
|
||||
20250227,140200,329623190,13300,13300,13300,13300,0
|
||||
20250227,140100,329623190,13300,13300,13300,13300,0
|
||||
20250227,140000,329623190,13300,13290,13300,13290,126
|
||||
20250227,135900,327947500,13300,13300,13300,13300,48
|
||||
20250227,135800,327309100,13300,13300,13300,13300,0
|
||||
20250227,135700,327309100,13300,13300,13300,13300,1
|
||||
20250227,135600,327295800,13290,13290,13290,13290,8
|
||||
20250227,135500,327189480,13300,13300,13300,13300,86
|
||||
20250227,135400,326045680,13300,13300,13300,13300,0
|
||||
20250227,135300,326045680,13300,13300,13300,13300,2
|
||||
20250227,135200,326019080,13300,13290,13300,13290,304
|
||||
20250227,135100,321978830,13290,13290,13290,13290,0
|
||||
20250227,135000,321978830,13290,13290,13290,13290,223
|
||||
20250227,134900,319015160,13280,13280,13280,13280,0
|
||||
20250227,134800,319015160,13280,13280,13280,13280,63
|
||||
20250227,134700,318178520,13280,13280,13280,13280,0
|
||||
20250227,134600,318178520,13280,13280,13280,13280,6
|
||||
20250227,134500,318098840,13280,13280,13280,13280,0
|
||||
20250227,134400,318098840,13280,13280,13280,13280,0
|
||||
20250227,134300,318098840,13280,13280,13280,13280,1
|
||||
20250227,134200,318085560,13280,13280,13280,13280,5
|
||||
20250227,134100,318019160,13280,13290,13290,13280,271
|
||||
20250227,134000,314418500,13280,13280,13280,13280,6
|
||||
20250227,133900,314338820,13280,13280,13280,13280,0
|
||||
20250227,133800,314338820,13280,13280,13280,13280,0
|
||||
20250227,133700,314338820,13280,13280,13280,13280,0
|
||||
20250227,133600,314338820,13280,13290,13290,13280,202
|
||||
20250227,133500,311656180,13290,13290,13290,13290,0
|
||||
20250227,133400,311656180,13290,13290,13290,13290,0
|
||||
20250227,133300,311656180,13290,13290,13290,13290,0
|
||||
20250227,133200,311656180,13290,13290,13290,13290,0
|
||||
20250227,133100,311656180,13290,13290,13290,13290,0
|
||||
20250227,133000,311656180,13290,13290,13290,13290,0
|
||||
20250227,132900,311656180,13290,13290,13290,13290,10
|
||||
20250227,132800,311523280,13310,13310,13310,13310,0
|
||||
20250227,132700,311523280,13310,13300,13310,13300,79
|
||||
20250227,132600,310472570,13310,13320,13320,13310,3923
|
||||
20250227,132500,258257370,13310,13310,13310,13310,200
|
||||
20250227,132400,255595370,13310,13320,13320,13310,124
|
||||
20250227,132300,253944300,13330,13330,13330,13330,0
|
||||
20250227,132200,253944300,13330,13330,13330,13330,66
|
||||
20250227,132100,253064520,13340,13340,13340,13340,0
|
||||
20250227,132000,253064520,13340,13340,13340,13340,0
|
||||
20250227,131900,253064520,13340,13340,13340,13340,0
|
||||
20250227,131800,253064520,13340,13340,13340,13340,0
|
||||
20250227,131700,253064520,13340,13330,13340,13330,35
|
||||
20250227,131600,252597960,13330,13330,13330,13330,0
|
||||
20250227,131500,252597960,13330,13330,13330,13330,0
|
||||
20250227,131400,252597960,13330,13330,13330,13330,0
|
||||
20250227,131300,252597960,13330,13330,13330,13330,0
|
||||
20250227,131200,252597960,13330,13320,13330,13320,11
|
||||
20250227,131100,252451410,13330,13330,13330,13330,54
|
||||
20250227,131000,251731590,13330,13340,13340,13330,9
|
||||
20250227,130900,251611610,13330,13330,13330,13330,0
|
||||
20250227,130800,251611610,13330,13330,13330,13330,0
|
||||
20250227,130700,251611610,13330,13330,13330,13330,0
|
||||
20250227,130600,251611610,13330,13330,13330,13330,87
|
||||
20250227,130500,250451900,13330,13330,13330,13330,0
|
||||
20250227,130400,250451900,13330,13330,13330,13330,3
|
||||
20250227,130300,250411910,13340,13330,13340,13330,20
|
||||
20250227,130200,250145300,13330,13340,13340,13330,27
|
||||
20250227,130100,249785150,13330,13330,13330,13330,0
|
||||
20250227,130000,249785150,13330,13340,13340,13330,44
|
||||
20250227,125900,249198250,13360,13360,13360,13360,0
|
||||
20250227,125800,249198250,13360,13360,13360,13360,0
|
||||
20250227,125700,249198250,13360,13360,13360,13360,0
|
||||
20250227,125600,249198250,13360,13360,13360,13360,0
|
||||
20250227,125500,249198250,13360,13360,13360,13360,0
|
||||
20250227,125400,249198250,13360,13360,13360,13360,0
|
||||
20250227,125300,249198250,13360,13360,13360,13360,0
|
||||
20250227,125200,249198250,13360,13360,13360,13360,0
|
||||
20250227,125100,249198250,13360,13360,13360,13360,0
|
||||
20250227,125000,249198250,13360,13340,13360,13330,54
|
||||
20250227,124900,248477910,13330,13330,13330,13330,0
|
||||
20250227,124800,248477910,13330,13340,13340,13330,7
|
||||
20250227,124700,248384540,13340,13340,13340,13340,1
|
||||
20250227,124600,248371200,13320,13320,13320,13320,0
|
||||
20250227,124500,248371200,13320,13320,13320,13320,53
|
||||
20250227,124400,247665240,13330,13330,13330,13330,0
|
||||
20250227,124300,247665240,13330,13330,13330,13330,178
|
||||
20250227,124200,245292500,13340,13340,13340,13340,0
|
||||
20250227,124100,245292500,13340,13330,13350,13330,29
|
||||
20250227,124000,244905630,13320,13320,13320,13320,254
|
||||
20250227,123900,241522350,13320,13320,13320,13320,70
|
||||
20250227,123800,240589950,13320,13320,13320,13320,150
|
||||
20250227,123700,238591950,13330,13350,13350,13330,2033
|
||||
20250227,123600,211491780,13350,13350,13350,13350,25
|
||||
20250227,123500,211158030,13340,13340,13340,13340,1
|
||||
20250227,123400,211144690,13350,13350,13350,13350,0
|
||||
20250227,123300,211144690,13350,13350,13350,13350,0
|
||||
20250227,123200,211144690,13350,13350,13350,13350,0
|
||||
20250227,123100,211144690,13350,13350,13350,13350,2
|
||||
20250227,123000,211117990,13330,13330,13330,13330,0
|
||||
20250227,122900,211117990,13330,13330,13330,13330,0
|
||||
20250227,122800,211117990,13330,13330,13330,13330,0
|
||||
20250227,122700,211117990,13330,13330,13330,13330,6
|
||||
20250227,122600,211038010,13330,13330,13330,13330,0
|
||||
20250227,122500,211038010,13330,13330,13330,13330,10
|
||||
20250227,122400,210904710,13340,13340,13340,13340,0
|
||||
20250227,122300,210904710,13340,13350,13350,13340,10
|
||||
20250227,122200,210771270,13360,13290,13360,13290,365
|
||||
20250227,122100,205907140,13290,13290,13290,13290,0
|
||||
20250227,122000,205907140,13290,13310,13310,13290,33
|
||||
20250227,121900,205468550,13300,13300,13300,13300,0
|
||||
20250227,121800,205468550,13300,13300,13300,13300,9
|
||||
20250227,121700,205348850,13310,13300,13310,13300,12
|
||||
20250227,121600,205189240,13290,13290,13290,13290,7
|
||||
20250227,121500,205096210,13280,13270,13300,13270,1276
|
||||
20250227,121400,188136740,13280,13280,13280,13280,59
|
||||
20250227,121300,187353220,13270,13270,13270,13270,0
|
||||
20250227,121200,187353220,13270,13270,13270,13270,0
|
||||
20250227,121100,187353220,13270,13270,13270,13270,1
|
||||
20250227,121000,187339950,13280,13280,13280,13280,0
|
||||
20250227,120900,187339950,13280,13280,13280,13280,0
|
||||
20250227,120800,187339950,13280,13280,13280,13280,0
|
||||
20250227,120700,187339950,13280,13280,13280,13280,0
|
||||
20250227,120600,187339950,13280,13280,13280,13280,0
|
||||
20250227,120500,187339950,13280,13260,13280,13260,35
|
||||
20250227,120400,186875830,13260,13260,13260,13260,0
|
||||
20250227,120300,186875830,13260,13260,13260,13260,1
|
||||
20250227,120200,186862570,13280,13280,13280,13280,0
|
||||
20250227,120100,186862570,13280,13280,13280,13280,0
|
||||
20250227,120000,186862570,13280,13260,13280,13260,142
|
||||
20250227,115900,184979570,13260,13260,13260,13260,310
|
||||
20250227,115800,180868970,13250,13240,13250,13240,11
|
||||
20250227,115700,180723320,13240,13240,13240,13240,1065
|
||||
20250227,115600,166622720,13230,13230,13230,13230,0
|
||||
20250227,115500,166622720,13230,13230,13230,13230,1
|
||||
20250227,115400,166609490,13240,13240,13240,13240,0
|
||||
20250227,115300,166609490,13240,13230,13240,13230,11
|
||||
20250227,115200,166463860,13200,13200,13200,13200,72
|
||||
20250227,115100,165513460,13200,13200,13200,13200,0
|
||||
20250227,115000,165513460,13200,13200,13200,13200,0
|
||||
20250227,114900,165513460,13200,13200,13200,13200,7
|
||||
20250227,114800,165421060,13200,13200,13200,13200,0
|
||||
20250227,114700,165421060,13200,13210,13210,13200,231
|
||||
20250227,114600,162370480,13210,13220,13220,13210,103
|
||||
20250227,114500,161009770,13220,13220,13220,13220,25
|
||||
20250227,114400,160679270,13220,13220,13220,13220,0
|
||||
20250227,114300,160679270,13220,13220,13220,13220,0
|
||||
20250227,114200,160679270,13220,13220,13220,13220,0
|
||||
20250227,114100,160679270,13220,13220,13220,13220,0
|
||||
20250227,114000,160679270,13220,13220,13220,13220,0
|
||||
20250227,113900,160679270,13220,13220,13220,13220,0
|
||||
20250227,113800,160679270,13220,13220,13220,13220,0
|
||||
20250227,113700,160679270,13220,13220,13220,13220,51
|
||||
20250227,113600,160005050,13220,13220,13220,13220,0
|
||||
20250227,113500,160005050,13220,13220,13220,13220,0
|
||||
20250227,113400,160005050,13220,13220,13220,13220,0
|
||||
20250227,113300,160005050,13220,13220,13220,13220,1
|
||||
20250227,113200,159991830,13220,13230,13230,13220,560
|
||||
20250227,113100,152583400,13240,13240,13240,13240,130
|
||||
20250227,113000,150862200,13250,13240,13250,13240,306
|
||||
20250227,112900,146810510,13250,13250,13250,13250,0
|
||||
20250227,112800,146810510,13250,13250,13250,13250,0
|
||||
20250227,112700,146810510,13250,13250,13250,13250,1
|
||||
20250227,112600,146797260,13250,13260,13260,13250,19
|
||||
20250227,112500,146545430,13260,13260,13260,13260,0
|
||||
20250227,112400,146545430,13260,13260,13260,13260,0
|
||||
20250227,112300,146545430,13260,13260,13260,13260,0
|
||||
20250227,112200,146545430,13260,13260,13260,13260,0
|
||||
20250227,112100,146545430,13260,13260,13260,13260,0
|
||||
20250227,112000,146545430,13260,13260,13260,13260,1
|
||||
20250227,111900,146532170,13250,13250,13250,13250,0
|
||||
20250227,111800,146532170,13250,13250,13250,13250,0
|
||||
20250227,111700,146532170,13250,13250,13250,13250,0
|
||||
20250227,111600,146532170,13250,13250,13250,13250,0
|
||||
20250227,111500,146532170,13250,13250,13250,13250,0
|
||||
20250227,111400,146532170,13250,13250,13250,13250,41
|
||||
20250227,111300,145988920,13240,13240,13240,13240,0
|
||||
20250227,111200,145988920,13240,13240,13240,13240,15
|
||||
20250227,111100,145790320,13250,13250,13250,13250,36
|
||||
20250227,111000,145313320,13230,13230,13230,13230,30
|
||||
20250227,110900,144916420,13250,13250,13250,13250,0
|
||||
20250227,110800,144916420,13250,13240,13250,13240,19
|
||||
20250227,110700,144664770,13240,13240,13240,13240,0
|
||||
20250227,110600,144664770,13240,13240,13240,13240,0
|
||||
20250227,110500,144664770,13240,13220,13240,13220,24
|
||||
20250227,110400,144347470,13220,13220,13220,13220,0
|
||||
20250227,110300,144347470,13220,13220,13220,13220,0
|
||||
20250227,110200,144347470,13220,13220,13220,13220,0
|
||||
20250227,110100,144347470,13220,13220,13220,13220,1
|
||||
20250227,110000,144334250,13230,13230,13230,13230,0
|
||||
20250227,105900,144334250,13230,13230,13230,13230,0
|
||||
20250227,105800,144334250,13230,13230,13230,13230,43
|
||||
20250227,105700,143765360,13240,13240,13240,13240,0
|
||||
20250227,105600,143765360,13240,13240,13240,13240,0
|
||||
20250227,105500,143765360,13240,13240,13240,13240,7
|
||||
20250227,105400,143672680,13240,13240,13240,13240,0
|
||||
20250227,105300,143672680,13240,13240,13240,13240,0
|
||||
20250227,105200,143672680,13240,13240,13240,13240,48
|
||||
20250227,105100,143037160,13250,13250,13250,13250,0
|
||||
20250227,105000,143037160,13250,13250,13250,13250,0
|
||||
20250227,104900,143037160,13250,13250,13250,13250,0
|
||||
20250227,104800,143037160,13250,13250,13250,13250,0
|
||||
20250227,104700,143037160,13250,13250,13250,13250,7
|
||||
20250227,104600,142944410,13250,13250,13250,13250,0
|
||||
20250227,104500,142944410,13250,13250,13250,13250,0
|
||||
20250227,104400,142944410,13250,13250,13250,13250,19
|
||||
20250227,104300,142692660,13250,13260,13280,13250,21
|
||||
20250227,104200,142414010,13280,13260,13280,13230,390
|
||||
20250227,104100,137248600,13290,13290,13290,13290,3
|
||||
20250227,104000,137208730,13270,13260,13270,13260,24
|
||||
20250227,103900,136890390,13260,13260,13260,13260,0
|
||||
20250227,103800,136890390,13260,13230,13260,13230,1828
|
||||
20250227,103700,112653280,13240,13240,13240,13240,80
|
||||
20250227,103600,111594080,13250,13250,13250,13250,6
|
||||
20250227,103500,111514580,13260,13260,13260,13260,14
|
||||
20250227,103400,111328940,13260,13260,13260,13260,0
|
||||
20250227,103300,111328940,13260,13260,13260,13260,0
|
||||
20250227,103200,111328940,13260,13260,13260,13260,10
|
||||
20250227,103100,111196340,13260,13260,13260,13260,0
|
||||
20250227,103000,111196340,13260,13260,13260,13260,9
|
||||
20250227,102900,111077000,13250,13250,13250,13250,0
|
||||
20250227,102800,111077000,13250,13250,13250,13250,0
|
||||
20250227,102700,111077000,13250,13250,13250,13250,0
|
||||
20250227,102600,111077000,13250,13250,13250,13250,0
|
||||
20250227,102500,111077000,13250,13250,13250,13250,5
|
||||
20250227,102400,111010750,13260,13260,13260,13260,0
|
||||
20250227,102300,111010750,13260,13250,13260,13250,2
|
||||
20250227,102200,110984240,13250,13250,13250,13250,0
|
||||
20250227,102100,110984240,13250,13250,13250,13250,37
|
||||
20250227,102000,110493990,13250,13250,13250,13250,0
|
||||
20250227,101900,110493990,13250,13250,13250,13250,0
|
||||
20250227,101800,110493990,13250,13260,13260,13250,19
|
||||
20250227,101700,110242190,13260,13260,13260,13260,153
|
||||
20250227,101600,108213410,13260,13210,13260,13210,66
|
||||
20250227,101500,107340490,13220,13200,13220,13200,54
|
||||
20250227,101400,106627630,13200,13200,13200,13200,22
|
||||
20250227,101300,106337230,13200,13210,13210,13190,274
|
||||
20250227,101200,102720400,13210,13210,13210,13210,0
|
||||
20250227,101100,102720400,13210,13220,13220,13210,93
|
||||
20250227,101000,101491700,13220,13220,13220,13220,0
|
||||
20250227,100900,101491700,13220,13220,13220,13220,0
|
||||
20250227,100800,101491700,13220,13290,13290,13200,4580
|
||||
20250227,100700,40729930,13290,13270,13300,13270,241
|
||||
20250227,100600,37527410,13260,13250,13260,13250,133
|
||||
20250227,100500,35765140,13240,13240,13240,13240,0
|
||||
20250227,100400,35765140,13240,13240,13240,13240,0
|
||||
20250227,100300,35765140,13240,13240,13240,13240,0
|
||||
20250227,100200,35765140,13240,13240,13240,13240,0
|
||||
20250227,100100,35765140,13240,13240,13240,13240,0
|
||||
20250227,100000,35765140,13240,13240,13240,13230,81
|
||||
20250227,095900,34692710,13240,13240,13240,13240,0
|
||||
20250227,095800,34692710,13240,13240,13240,13240,0
|
||||
20250227,095700,34692710,13240,13230,13240,13230,116
|
||||
20250227,095600,33158020,13220,13240,13240,13220,490
|
||||
20250227,095500,26676550,13240,13260,13260,13240,23
|
||||
20250227,095400,26371800,13270,13270,13270,13270,11
|
||||
20250227,095300,26225830,13270,13270,13270,13270,0
|
||||
20250227,095200,26225830,13270,13270,13270,13270,9
|
||||
20250227,095100,26106400,13260,13240,13270,13240,15
|
||||
20250227,095000,25907430,13240,13290,13290,13240,403
|
||||
20250227,094900,20565880,13290,13290,13290,13290,20
|
||||
20250227,094800,20300080,13280,13290,13290,13260,419
|
||||
20250227,094700,14736600,13290,13290,13290,13290,3
|
||||
20250227,094600,14696730,13300,13300,13300,13300,0
|
||||
20250227,094500,14696730,13300,13300,13300,13300,10
|
||||
20250227,094400,14563730,13300,13300,13300,13300,1
|
||||
20250227,094300,14550430,13300,13300,13300,13300,0
|
||||
20250227,094200,14550430,13300,13300,13300,13300,0
|
||||
20250227,094100,14550430,13300,13300,13300,13300,0
|
||||
20250227,094000,14550430,13300,13300,13300,13300,0
|
||||
20250227,093900,14550430,13300,13300,13300,13300,0
|
||||
20250227,093800,14550430,13300,13300,13300,13300,0
|
||||
20250227,093700,14550430,13300,13300,13300,13300,1
|
||||
20250227,093600,14537130,13290,13300,13300,13290,26
|
||||
20250227,093500,14191580,13310,13300,13310,13300,3
|
||||
20250227,093400,14151660,13300,13300,13300,13300,27
|
||||
20250227,093300,13792560,13300,13290,13300,13290,4
|
||||
20250227,093200,13739380,13300,13300,13300,13300,13
|
||||
20250227,093100,13566480,13290,13290,13290,13290,4
|
||||
20250227,093000,13513320,13300,13300,13300,13300,0
|
||||
20250227,092900,13513320,13300,13300,13300,13300,0
|
||||
20250227,092800,13513320,13300,13290,13300,13290,3
|
||||
20250227,092700,13473430,13300,13300,13300,13300,0
|
||||
20250227,092600,13473430,13300,13300,13300,13300,7
|
||||
20250227,092500,13380330,13300,13300,13300,13300,12
|
||||
20250227,092400,13220730,13300,13300,13300,13300,0
|
||||
20250227,092300,13220730,13300,13300,13300,13300,0
|
||||
20250227,092200,13220730,13300,13300,13300,13300,4
|
||||
20250227,092100,13167530,13300,13300,13300,13300,5
|
||||
20250227,092000,13101030,13310,13310,13310,13310,0
|
||||
20250227,091900,13101030,13310,13320,13320,13310,3
|
||||
20250227,091800,13061080,13310,13310,13310,13310,3
|
||||
20250227,091700,13021150,13310,13310,13310,13310,0
|
||||
20250227,091600,13021150,13310,13310,13310,13310,37
|
||||
20250227,091500,12528680,13310,13320,13330,13310,131
|
||||
20250227,091400,10782640,13370,13330,13370,13320,265
|
||||
20250227,091300,7250200,13330,13290,13330,13290,41
|
||||
20250227,091200,6704330,13330,13270,13330,13270,2
|
||||
20250227,091100,6677730,13330,13330,13330,13270,30
|
||||
20250227,091000,6277950,13270,13350,13350,13270,274
|
||||
20250227,090900,2635420,13360,13360,13360,13360,0
|
||||
20250227,090800,2635420,13360,13360,13360,13360,0
|
||||
20250227,090700,2635420,13360,13360,13360,13360,0
|
||||
20250227,090600,2635420,13360,13360,13360,13360,2
|
||||
20250227,090500,2608700,13370,13370,13370,13370,3
|
||||
20250227,090400,2568590,13380,13350,13380,13350,3
|
||||
20250227,090300,2528480,13350,13350,13350,13350,3
|
||||
20250227,090200,2488430,13350,13370,13370,13350,31
|
||||
20250227,090100,2074280,13380,13330,13400,13330,14
|
||||
20250227,090000,1887180,13290,13290,13290,13290,142
|
||||
|
Reference in New Issue
Block a user