Update 2025-02-27 2849 candle_min
This commit is contained in:
622
035150/min/candle-20250227.csv
Normal file
622
035150/min/candle-20250227.csv
Normal file
@@ -0,0 +1,622 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192000,837784090,15550,15550,15550,15550,1038
|
||||
20250227,191900,837784090,15550,15550,15550,15550,0
|
||||
20250227,191800,837784090,15550,15550,15550,15550,0
|
||||
20250227,191700,837784090,15550,15550,15550,15550,0
|
||||
20250227,191600,837784090,15550,15550,15550,15550,0
|
||||
20250227,191500,837784090,15550,15550,15550,15550,0
|
||||
20250227,191400,837784090,15550,15550,15550,15550,0
|
||||
20250227,191300,837784090,15550,15550,15550,15550,0
|
||||
20250227,191200,837784090,15550,15550,15550,15550,0
|
||||
20250227,191100,837784090,15550,15550,15550,15550,0
|
||||
20250227,191000,837784090,15550,15550,15550,15550,0
|
||||
20250227,190900,837784090,15550,15550,15550,15550,0
|
||||
20250227,190800,837784090,15550,15550,15550,15550,0
|
||||
20250227,190700,837784090,15550,15550,15550,15550,0
|
||||
20250227,190600,837784090,15550,15550,15550,15550,0
|
||||
20250227,190500,837784090,15550,15550,15550,15550,0
|
||||
20250227,190400,837784090,15550,15550,15550,15550,0
|
||||
20250227,190300,837784090,15550,15550,15550,15550,0
|
||||
20250227,190200,837784090,15550,15550,15550,15550,0
|
||||
20250227,190100,837784090,15550,15550,15550,15550,0
|
||||
20250227,190000,837784090,15550,15550,15550,15550,0
|
||||
20250227,185900,837784090,15550,15550,15550,15550,0
|
||||
20250227,185800,837784090,15550,15550,15550,15550,0
|
||||
20250227,185700,837784090,15550,15550,15550,15550,0
|
||||
20250227,185600,837784090,15550,15550,15550,15550,0
|
||||
20250227,185500,837784090,15550,15550,15550,15550,0
|
||||
20250227,185400,837784090,15550,15550,15550,15550,0
|
||||
20250227,185300,837784090,15550,15550,15550,15550,0
|
||||
20250227,185200,837784090,15550,15550,15550,15550,0
|
||||
20250227,185100,837784090,15550,15550,15550,15550,0
|
||||
20250227,185000,837784090,15550,15550,15550,15550,1038
|
||||
20250227,184900,837784090,15550,15550,15550,15550,0
|
||||
20250227,184800,837784090,15550,15550,15550,15550,0
|
||||
20250227,184700,837784090,15550,15550,15550,15550,0
|
||||
20250227,184600,837784090,15550,15550,15550,15550,0
|
||||
20250227,184500,837784090,15550,15550,15550,15550,0
|
||||
20250227,184400,837784090,15550,15550,15550,15550,0
|
||||
20250227,184300,837784090,15550,15550,15550,15550,0
|
||||
20250227,184200,837784090,15550,15550,15550,15550,0
|
||||
20250227,184100,837784090,15550,15550,15550,15550,0
|
||||
20250227,184000,837784090,15550,15550,15550,15550,0
|
||||
20250227,183900,837784090,15550,15550,15550,15550,0
|
||||
20250227,183800,837784090,15550,15550,15550,15550,0
|
||||
20250227,183700,837784090,15550,15550,15550,15550,0
|
||||
20250227,183600,837784090,15550,15550,15550,15550,0
|
||||
20250227,183500,837784090,15550,15550,15550,15550,0
|
||||
20250227,183400,837784090,15550,15550,15550,15550,0
|
||||
20250227,183300,837784090,15550,15550,15550,15550,0
|
||||
20250227,183200,837784090,15550,15550,15550,15550,0
|
||||
20250227,183100,837784090,15550,15550,15550,15550,0
|
||||
20250227,183000,837784090,15550,15550,15550,15550,0
|
||||
20250227,182900,837784090,15550,15550,15550,15550,0
|
||||
20250227,182800,837784090,15550,15550,15550,15550,0
|
||||
20250227,182700,837784090,15550,15550,15550,15550,0
|
||||
20250227,182600,837784090,15550,15550,15550,15550,0
|
||||
20250227,182500,837784090,15550,15550,15550,15550,0
|
||||
20250227,182400,837784090,15550,15550,15550,15550,0
|
||||
20250227,182300,837784090,15550,15550,15550,15550,0
|
||||
20250227,182200,837784090,15550,15550,15550,15550,0
|
||||
20250227,182100,837784090,15550,15550,15550,15550,0
|
||||
20250227,182000,837784090,15550,15550,15550,15550,1038
|
||||
20250227,181900,837784090,15550,15550,15550,15550,0
|
||||
20250227,181800,837784090,15550,15550,15550,15550,0
|
||||
20250227,181700,837784090,15550,15550,15550,15550,0
|
||||
20250227,181600,837784090,15550,15550,15550,15550,0
|
||||
20250227,181500,837784090,15550,15550,15550,15550,0
|
||||
20250227,181400,837784090,15550,15550,15550,15550,0
|
||||
20250227,181300,837784090,15550,15550,15550,15550,0
|
||||
20250227,181200,837784090,15550,15550,15550,15550,0
|
||||
20250227,181100,837784090,15550,15550,15550,15550,0
|
||||
20250227,181000,837784090,15550,15550,15550,15550,0
|
||||
20250227,180900,837784090,15550,15550,15550,15550,0
|
||||
20250227,180800,837784090,15550,15550,15550,15550,0
|
||||
20250227,180700,837784090,15550,15550,15550,15550,0
|
||||
20250227,180600,837784090,15550,15550,15550,15550,0
|
||||
20250227,180500,837784090,15550,15550,15550,15550,0
|
||||
20250227,180400,837784090,15550,15550,15550,15550,0
|
||||
20250227,180300,837784090,15550,15550,15550,15550,0
|
||||
20250227,180200,837784090,15550,15550,15550,15550,0
|
||||
20250227,180100,837784090,15550,15550,15550,15550,0
|
||||
20250227,180000,837784090,15550,15550,15550,15550,0
|
||||
20250227,175900,837784090,15550,15550,15550,15550,0
|
||||
20250227,175800,837784090,15550,15550,15550,15550,0
|
||||
20250227,175700,837784090,15550,15550,15550,15550,0
|
||||
20250227,175600,837784090,15550,15550,15550,15550,0
|
||||
20250227,175500,837784090,15550,15550,15550,15550,0
|
||||
20250227,175400,837784090,15550,15550,15550,15550,0
|
||||
20250227,175300,837784090,15550,15550,15550,15550,0
|
||||
20250227,175200,837784090,15550,15550,15550,15550,0
|
||||
20250227,175100,837784090,15550,15550,15550,15550,0
|
||||
20250227,175000,837784090,15550,15550,15550,15550,1038
|
||||
20250227,174900,837784090,15550,15550,15550,15550,0
|
||||
20250227,174800,837784090,15550,15550,15550,15550,0
|
||||
20250227,174700,837784090,15550,15550,15550,15550,0
|
||||
20250227,174600,837784090,15550,15550,15550,15550,0
|
||||
20250227,174500,837784090,15550,15550,15550,15550,0
|
||||
20250227,174400,837784090,15550,15550,15550,15550,0
|
||||
20250227,174300,837784090,15550,15550,15550,15550,0
|
||||
20250227,174200,837784090,15550,15550,15550,15550,0
|
||||
20250227,174100,837784090,15550,15550,15550,15550,0
|
||||
20250227,174000,837784090,15550,15550,15550,15550,0
|
||||
20250227,173900,837784090,15550,15550,15550,15550,0
|
||||
20250227,173800,837784090,15550,15550,15550,15550,0
|
||||
20250227,173700,837784090,15550,15550,15550,15550,0
|
||||
20250227,173600,837784090,15550,15550,15550,15550,0
|
||||
20250227,173500,837784090,15550,15550,15550,15550,0
|
||||
20250227,173400,837784090,15550,15550,15550,15550,0
|
||||
20250227,173300,837784090,15550,15550,15550,15550,0
|
||||
20250227,173200,837784090,15550,15550,15550,15550,0
|
||||
20250227,173100,837784090,15550,15550,15550,15550,0
|
||||
20250227,173000,837784090,15550,15550,15550,15550,0
|
||||
20250227,172900,837784090,15550,15550,15550,15550,0
|
||||
20250227,172800,837784090,15550,15550,15550,15550,0
|
||||
20250227,172700,837784090,15550,15550,15550,15550,0
|
||||
20250227,172600,837784090,15550,15550,15550,15550,0
|
||||
20250227,172500,837784090,15550,15550,15550,15550,0
|
||||
20250227,172400,837784090,15550,15550,15550,15550,0
|
||||
20250227,172300,837784090,15550,15550,15550,15550,0
|
||||
20250227,172200,837784090,15550,15550,15550,15550,0
|
||||
20250227,172100,837784090,15550,15550,15550,15550,0
|
||||
20250227,172000,837784090,15550,15550,15550,15550,1038
|
||||
20250227,171900,837784090,15550,15550,15550,15550,0
|
||||
20250227,171800,837784090,15550,15550,15550,15550,0
|
||||
20250227,171700,837784090,15550,15550,15550,15550,0
|
||||
20250227,171600,837784090,15550,15550,15550,15550,0
|
||||
20250227,171500,837784090,15550,15550,15550,15550,0
|
||||
20250227,171400,837784090,15550,15550,15550,15550,0
|
||||
20250227,171300,837784090,15550,15550,15550,15550,0
|
||||
20250227,171200,837784090,15550,15550,15550,15550,0
|
||||
20250227,171100,837784090,15550,15550,15550,15550,0
|
||||
20250227,171000,837784090,15550,15550,15550,15550,0
|
||||
20250227,170900,837784090,15550,15550,15550,15550,0
|
||||
20250227,170800,837784090,15550,15550,15550,15550,0
|
||||
20250227,170700,837784090,15550,15550,15550,15550,0
|
||||
20250227,170600,837784090,15550,15550,15550,15550,0
|
||||
20250227,170500,837784090,15550,15550,15550,15550,0
|
||||
20250227,170400,837784090,15550,15550,15550,15550,0
|
||||
20250227,170300,837784090,15550,15550,15550,15550,0
|
||||
20250227,170200,837784090,15550,15550,15550,15550,0
|
||||
20250227,170100,837784090,15550,15550,15550,15550,0
|
||||
20250227,170000,837784090,15550,15550,15550,15550,0
|
||||
20250227,165900,837784090,15550,15550,15550,15550,0
|
||||
20250227,165800,837784090,15550,15550,15550,15550,0
|
||||
20250227,165700,837784090,15550,15550,15550,15550,0
|
||||
20250227,165600,837784090,15550,15550,15550,15550,0
|
||||
20250227,165500,837784090,15550,15550,15550,15550,0
|
||||
20250227,165400,837784090,15550,15550,15550,15550,0
|
||||
20250227,165300,837784090,15550,15550,15550,15550,0
|
||||
20250227,165200,837784090,15550,15550,15550,15550,0
|
||||
20250227,165100,837784090,15550,15550,15550,15550,0
|
||||
20250227,165000,837784090,15550,15550,15550,15550,1038
|
||||
20250227,164900,837784090,15550,15550,15550,15550,0
|
||||
20250227,164800,837784090,15550,15550,15550,15550,0
|
||||
20250227,164700,837784090,15550,15550,15550,15550,0
|
||||
20250227,164600,837784090,15550,15550,15550,15550,0
|
||||
20250227,164500,837784090,15550,15550,15550,15550,0
|
||||
20250227,164400,837784090,15550,15550,15550,15550,0
|
||||
20250227,164300,837784090,15550,15550,15550,15550,0
|
||||
20250227,164200,837784090,15550,15550,15550,15550,0
|
||||
20250227,164100,837784090,15550,15550,15550,15550,0
|
||||
20250227,164000,837784090,15550,15550,15550,15550,0
|
||||
20250227,163900,837784090,15550,15550,15550,15550,0
|
||||
20250227,163800,837784090,15550,15550,15550,15550,0
|
||||
20250227,163700,837784090,15550,15550,15550,15550,0
|
||||
20250227,163600,837784090,15550,15550,15550,15550,0
|
||||
20250227,163500,837784090,15550,15550,15550,15550,0
|
||||
20250227,163400,837784090,15550,15550,15550,15550,0
|
||||
20250227,163300,837784090,15550,15550,15550,15550,0
|
||||
20250227,163200,837784090,15550,15550,15550,15550,0
|
||||
20250227,163100,837784090,15550,15550,15550,15550,0
|
||||
20250227,163000,837784090,15550,15550,15550,15550,0
|
||||
20250227,162900,837784090,15550,15550,15550,15550,0
|
||||
20250227,162800,837784090,15550,15550,15550,15550,0
|
||||
20250227,162700,837784090,15550,15550,15550,15550,0
|
||||
20250227,162600,837784090,15550,15550,15550,15550,0
|
||||
20250227,162500,837784090,15550,15550,15550,15550,0
|
||||
20250227,162400,837784090,15550,15550,15550,15550,0
|
||||
20250227,162300,837784090,15550,15550,15550,15550,0
|
||||
20250227,162200,837784090,15550,15550,15550,15550,0
|
||||
20250227,162100,837784090,15550,15550,15550,15550,0
|
||||
20250227,162000,837784090,15550,15550,15550,15550,1038
|
||||
20250227,161900,837784090,15550,15550,15550,15550,0
|
||||
20250227,161800,837784090,15550,15550,15550,15550,0
|
||||
20250227,161700,837784090,15550,15550,15550,15550,0
|
||||
20250227,161600,837784090,15550,15550,15550,15550,0
|
||||
20250227,161500,837784090,15550,15550,15550,15550,0
|
||||
20250227,161400,837784090,15550,15550,15550,15550,0
|
||||
20250227,161300,837784090,15550,15550,15550,15550,0
|
||||
20250227,161200,837784090,15550,15550,15550,15550,0
|
||||
20250227,161100,837784090,15550,15550,15550,15550,0
|
||||
20250227,161000,837784090,15550,15550,15550,15550,0
|
||||
20250227,160900,837784090,15550,15550,15550,15550,0
|
||||
20250227,160800,837784090,15550,15550,15550,15550,0
|
||||
20250227,160700,837784090,15550,15550,15550,15550,0
|
||||
20250227,160600,837784090,15550,15550,15550,15550,0
|
||||
20250227,160500,837784090,15550,15550,15550,15550,0
|
||||
20250227,160400,837784090,15550,15550,15550,15550,0
|
||||
20250227,160300,837784090,15550,15550,15550,15550,0
|
||||
20250227,160200,837784090,15550,15550,15550,15550,0
|
||||
20250227,160100,837784090,15550,15550,15550,15550,0
|
||||
20250227,160000,837784090,15550,15550,15550,15550,0
|
||||
20250227,155900,837784090,15550,15550,15550,15550,0
|
||||
20250227,155800,837784090,15550,15550,15550,15550,0
|
||||
20250227,155700,837784090,15550,15550,15550,15550,0
|
||||
20250227,155600,837784090,15550,15550,15550,15550,0
|
||||
20250227,155500,837784090,15550,15550,15550,15550,0
|
||||
20250227,155400,837784090,15550,15550,15550,15550,0
|
||||
20250227,155300,837784090,15550,15550,15550,15550,0
|
||||
20250227,155200,837784090,15550,15550,15550,15550,0
|
||||
20250227,155100,837784090,15550,15550,15550,15550,0
|
||||
20250227,155000,837784090,15550,15550,15550,15550,1038
|
||||
20250227,154900,837784090,15550,15550,15550,15550,0
|
||||
20250227,154800,837784090,15550,15550,15550,15550,0
|
||||
20250227,154700,837784090,15550,15550,15550,15550,0
|
||||
20250227,154600,837784090,15550,15550,15550,15550,0
|
||||
20250227,154500,837784090,15550,15550,15550,15550,0
|
||||
20250227,154400,837784090,15550,15550,15550,15550,0
|
||||
20250227,154300,837784090,15550,15550,15550,15550,0
|
||||
20250227,154200,837784090,15550,15550,15550,15550,0
|
||||
20250227,154100,837784090,15550,15550,15550,15550,0
|
||||
20250227,154000,837784090,15550,15550,15550,15550,0
|
||||
20250227,153900,837784090,15550,15550,15550,15550,0
|
||||
20250227,153800,837784090,15550,15550,15550,15550,0
|
||||
20250227,153700,837784090,15550,15550,15550,15550,0
|
||||
20250227,153600,837784090,15550,15550,15550,15550,0
|
||||
20250227,153500,837784090,15550,15550,15550,15550,0
|
||||
20250227,153400,837784090,15550,15550,15550,15550,0
|
||||
20250227,153300,837784090,15550,15550,15550,15550,0
|
||||
20250227,153200,837784090,15550,15550,15550,15550,0
|
||||
20250227,153100,837784090,15550,15550,15550,15550,0
|
||||
20250227,153000,837784090,15550,15550,15550,15550,1038
|
||||
20250227,152900,821643190,15490,15490,15490,15490,0
|
||||
20250227,152800,821643190,15490,15490,15490,15490,0
|
||||
20250227,152700,821643190,15490,15490,15490,15490,0
|
||||
20250227,152600,821643190,15490,15490,15490,15490,0
|
||||
20250227,152500,821643190,15490,15490,15490,15490,0
|
||||
20250227,152400,821643190,15490,15490,15490,15490,0
|
||||
20250227,152300,821643190,15490,15490,15490,15490,0
|
||||
20250227,152200,821643190,15490,15490,15490,15490,0
|
||||
20250227,152100,821643190,15490,15490,15490,15490,0
|
||||
20250227,152000,821643190,15490,15490,15490,15490,0
|
||||
20250227,151900,821643190,15490,15500,15500,15470,20
|
||||
20250227,151800,821333680,15550,15500,15550,15490,174
|
||||
20250227,151700,818632330,15490,15480,15490,15480,725
|
||||
20250227,151600,807408300,15470,15480,15480,15470,114
|
||||
20250227,151500,805644300,15480,15480,15480,15470,427
|
||||
20250227,151400,799035230,15480,15550,15550,15480,134
|
||||
20250227,151300,796958740,15560,15520,15560,15500,167
|
||||
20250227,151200,794364800,15520,15520,15570,15500,160
|
||||
20250227,151100,791881380,15570,15570,15570,15520,101
|
||||
20250227,151000,790312360,15570,15510,15570,15500,152
|
||||
20250227,150900,787951220,15510,15550,15550,15510,98
|
||||
20250227,150800,786429000,15550,15540,15550,15520,248
|
||||
20250227,150700,782577840,15530,15530,15550,15520,150
|
||||
20250227,150600,780248680,15530,15550,15550,15530,104
|
||||
20250227,150500,778632650,15550,15540,15550,15530,158
|
||||
20250227,150400,776178260,15540,15540,15550,15540,97
|
||||
20250227,150300,774670860,15540,15540,15570,15540,125
|
||||
20250227,150200,772727680,15570,15530,15580,15530,78
|
||||
20250227,150100,771516210,15530,15460,15590,15460,502
|
||||
20250227,150000,763736880,15460,15440,15460,15440,90
|
||||
20250227,145900,762346740,15440,15430,15450,15430,115
|
||||
20250227,145800,760571760,15450,15460,15460,15450,84
|
||||
20250227,145700,759273940,15460,15440,15470,15430,97
|
||||
20250227,145600,757776400,15440,15440,15440,15420,96
|
||||
20250227,145500,756295410,15440,15440,15440,15440,52
|
||||
20250227,145400,755492530,15440,15470,15470,15430,69
|
||||
20250227,145300,754427650,15420,15420,15470,15420,87
|
||||
20250227,145200,753085310,15440,15420,15440,15410,424
|
||||
20250227,145100,746543320,15400,15410,15420,15400,120
|
||||
20250227,145000,744694820,15410,15400,15420,15400,150
|
||||
20250227,144900,742384290,15410,15400,15420,15400,47
|
||||
20250227,144800,741660290,15430,15420,15430,15410,318
|
||||
20250227,144700,736757730,15430,15430,15440,15430,81
|
||||
20250227,144600,735507890,15430,15440,15440,15420,576
|
||||
20250227,144500,726623780,15440,15440,15450,15440,50
|
||||
20250227,144400,725851760,15440,15450,15450,15440,110
|
||||
20250227,144300,724152870,15440,15450,15450,15440,164
|
||||
20250227,144200,721620200,15450,15470,15480,15450,555
|
||||
20250227,144100,713043440,15470,15470,15470,15470,18
|
||||
20250227,144000,712764980,15480,15480,15480,15470,94
|
||||
20250227,143900,711310220,15470,15480,15480,15470,136
|
||||
20250227,143800,709206030,15470,15470,15480,15470,105
|
||||
20250227,143700,707581670,15470,15500,15500,15470,90
|
||||
20250227,143600,706188930,15460,15490,15490,15460,99
|
||||
20250227,143500,704657820,15490,15480,15490,15470,116
|
||||
20250227,143400,702862670,15480,15480,15480,15470,51
|
||||
20250227,143300,702073550,15480,15460,15480,15460,107
|
||||
20250227,143200,700419050,15500,15460,15500,15460,65
|
||||
20250227,143100,699414100,15460,15460,15500,15450,123
|
||||
20250227,143000,697512980,15460,15480,15500,15460,236
|
||||
20250227,142900,693863150,15470,15470,15500,15470,94
|
||||
20250227,142800,692408910,15470,15490,15490,15470,245
|
||||
20250227,142700,688617510,15500,15500,15500,15480,162
|
||||
20250227,142600,686108840,15490,15480,15500,15480,135
|
||||
20250227,142500,684018810,15490,15490,15490,15490,52
|
||||
20250227,142400,683213330,15490,15480,15490,15470,77
|
||||
20250227,142300,682021760,15480,15480,15490,15470,79
|
||||
20250227,142200,680799020,15480,15470,15510,15470,88
|
||||
20250227,142100,679437050,15510,15480,15510,15450,83
|
||||
20250227,142000,678154250,15450,15470,15480,15450,514
|
||||
20250227,141900,670212210,15450,15540,15540,15450,2251
|
||||
20250227,141800,635341230,15520,15590,15590,15520,72
|
||||
20250227,141700,634223720,15590,15590,15590,15530,103
|
||||
20250227,141600,632620570,15510,15540,15600,15510,1044
|
||||
20250227,141500,616406820,15600,15610,15610,15540,688
|
||||
20250227,141400,605691840,15610,15610,15620,15610,93
|
||||
20250227,141300,604240000,15620,15620,15620,15610,35
|
||||
20250227,141200,603693370,15620,15620,15620,15620,48
|
||||
20250227,141100,602943610,15620,15620,15620,15620,24
|
||||
20250227,141000,602568730,15620,15620,15620,15620,13
|
||||
20250227,140900,602365670,15610,15610,15610,15610,22
|
||||
20250227,140800,602022250,15620,15610,15620,15610,9
|
||||
20250227,140700,601881720,15610,15620,15630,15610,62
|
||||
20250227,140600,600913310,15610,15610,15610,15610,9
|
||||
20250227,140500,600772820,15610,15620,15620,15590,40
|
||||
20250227,140400,600148820,15620,15620,15620,15620,62
|
||||
20250227,140300,599180380,15620,15620,15620,15620,12
|
||||
20250227,140200,598992940,15630,15620,15630,15610,133
|
||||
20250227,140100,596916190,15620,15630,15630,15620,21
|
||||
20250227,140000,596587970,15630,15630,15630,15630,22
|
||||
20250227,135900,596244110,15630,15630,15630,15630,53
|
||||
20250227,135800,595415720,15630,15630,15630,15630,17
|
||||
20250227,135700,595150010,15620,15620,15620,15620,60
|
||||
20250227,135600,594212810,15620,15620,15620,15620,20
|
||||
20250227,135500,593900410,15620,15620,15620,15620,6
|
||||
20250227,135400,593806690,15620,15610,15620,15610,165
|
||||
20250227,135300,591230420,15610,15600,15610,15600,19
|
||||
20250227,135200,590933840,15600,15610,15610,15600,61
|
||||
20250227,135100,589981790,15610,15610,15610,15590,255
|
||||
20250227,135000,586006240,15610,15620,15620,15610,26
|
||||
20250227,134900,585600180,15620,15610,15620,15600,64
|
||||
20250227,134800,584600700,15620,15620,15620,15600,3
|
||||
20250227,134700,584553860,15620,15610,15620,15600,72
|
||||
20250227,134600,583429980,15610,15610,15610,15610,17
|
||||
20250227,134500,583164610,15610,15610,15610,15610,8
|
||||
20250227,134400,583039730,15610,15610,15630,15600,260
|
||||
20250227,134300,578983110,15610,15610,15630,15610,278
|
||||
20250227,134200,574643170,15630,15620,15630,15620,53
|
||||
20250227,134100,573815250,15620,15620,15620,15610,21
|
||||
20250227,134000,573487320,15630,15600,15630,15600,25
|
||||
20250227,133900,573097090,15600,15600,15600,15600,63
|
||||
20250227,133800,572114290,15600,15600,15600,15600,11
|
||||
20250227,133700,571942690,15600,15600,15600,15590,66
|
||||
20250227,133600,570913110,15600,15590,15600,15590,633
|
||||
20250227,133500,561041210,15590,15590,15590,15590,7
|
||||
20250227,133400,560932080,15590,15590,15590,15590,99
|
||||
20250227,133300,559388670,15590,15590,15590,15580,45
|
||||
20250227,133200,558687330,15590,15590,15600,15590,312
|
||||
20250227,133100,553823210,15600,15600,15600,15600,16
|
||||
20250227,133000,553573610,15600,15600,15600,15600,23
|
||||
20250227,132900,553214810,15600,15600,15600,15600,49
|
||||
20250227,132800,552450410,15600,15600,15600,15600,17
|
||||
20250227,132700,552185210,15600,15590,15600,15590,44
|
||||
20250227,132600,551499240,15580,15590,15600,15580,51
|
||||
20250227,132500,550704290,15600,15600,15600,15600,1
|
||||
20250227,132400,550688690,15600,15600,15600,15600,58
|
||||
20250227,132300,549783890,15600,15590,15600,15580,44
|
||||
20250227,132200,549097940,15600,15600,15600,15600,70
|
||||
20250227,132100,548005940,15600,15600,15600,15590,33
|
||||
20250227,132000,547491380,15600,15600,15600,15600,13
|
||||
20250227,131900,547288580,15600,15600,15600,15600,66
|
||||
20250227,131800,546258980,15600,15600,15600,15600,8
|
||||
20250227,131700,546134180,15600,15580,15600,15580,36
|
||||
20250227,131600,545573070,15580,15570,15580,15570,51
|
||||
20250227,131500,544778990,15570,15570,15570,15570,20
|
||||
20250227,131400,544467590,15570,15570,15570,15570,49
|
||||
20250227,131300,543704660,15570,15540,15570,15540,521
|
||||
20250227,131200,535595660,15540,15560,15560,15540,70
|
||||
20250227,131100,534506870,15570,15550,15570,15550,81
|
||||
20250227,131000,533247160,15570,15560,15570,15560,61
|
||||
20250227,130900,532297880,15570,15570,15570,15560,52
|
||||
20250227,130800,531488690,15570,15570,15570,15570,20
|
||||
20250227,130700,531177290,15570,15570,15570,15570,17
|
||||
20250227,130600,530912600,15560,15570,15570,15560,17
|
||||
20250227,130500,530648040,15570,15560,15570,15560,9
|
||||
20250227,130400,530507990,15560,15560,15560,15550,12
|
||||
20250227,130300,530321280,15560,15550,15560,15550,38
|
||||
20250227,130200,529730150,15550,15560,15560,15550,13
|
||||
20250227,130100,529527950,15560,15570,15570,15560,424
|
||||
20250227,130000,522930430,15570,15580,15580,15570,34
|
||||
20250227,125900,522400840,15580,15570,15580,15570,48
|
||||
20250227,125800,521653470,15560,15580,15580,15560,32
|
||||
20250227,125700,521155290,15580,15580,15580,15570,25
|
||||
20250227,125600,520765890,15570,15580,15580,15570,61
|
||||
20250227,125500,519816110,15560,15570,15580,15560,576
|
||||
20250227,125400,510850040,15580,15600,15600,15580,976
|
||||
20250227,125300,495643940,15600,15600,15600,15590,65
|
||||
20250227,125200,494630360,15600,15600,15600,15600,3
|
||||
20250227,125100,494583560,15600,15600,15600,15600,60
|
||||
20250227,125000,493647560,15600,15600,15600,15600,21
|
||||
20250227,124900,493319960,15600,15590,15600,15590,53
|
||||
20250227,124800,492493640,15590,15590,15590,15590,11
|
||||
20250227,124700,492322150,15590,15600,15600,15590,24
|
||||
20250227,124600,491947790,15590,15590,15590,15590,58
|
||||
20250227,124500,491043570,15590,15590,15590,15590,16
|
||||
20250227,124400,490794130,15580,15590,15590,15580,76
|
||||
20250227,124300,489609330,15590,15590,15590,15590,27
|
||||
20250227,124200,489188400,15590,15590,15590,15590,8
|
||||
20250227,124100,489063680,15590,15580,15590,15580,67
|
||||
20250227,124000,488019240,15580,15580,15580,15580,27
|
||||
20250227,123900,487598580,15580,15580,15580,15580,71
|
||||
20250227,123800,486492400,15580,15580,15580,15580,23
|
||||
20250227,123700,486134060,15570,15580,15580,15570,35
|
||||
20250227,123600,485588970,15570,15570,15580,15570,18
|
||||
20250227,123500,485308700,15580,15580,15580,15580,2
|
||||
20250227,123400,485277540,15570,15580,15580,15570,58
|
||||
20250227,123300,484373930,15580,15570,15580,15570,29
|
||||
20250227,123200,483922240,15570,15570,15570,15570,13
|
||||
20250227,123100,483719830,15560,15560,15560,15560,447
|
||||
20250227,123000,476764510,15560,15550,15560,15550,59
|
||||
20250227,122900,475846740,15560,15560,15560,15560,53
|
||||
20250227,122800,475022060,15560,15580,15580,15560,483
|
||||
20250227,122700,467504880,15590,15590,15590,15590,18
|
||||
20250227,122600,467224260,15590,15590,15590,15590,59
|
||||
20250227,122500,466304450,15590,15590,15590,15590,12
|
||||
20250227,122400,466117370,15590,15590,15590,15590,79
|
||||
20250227,122300,464885760,15590,15580,15590,15580,49
|
||||
20250227,122200,464122140,15580,15590,15590,15580,33
|
||||
20250227,122100,463607930,15590,15580,15590,15580,27
|
||||
20250227,122000,463187230,15580,15580,15580,15580,23
|
||||
20250227,121900,462828890,15580,15600,15600,15580,62
|
||||
20250227,121800,461861930,15600,15590,15600,15590,23
|
||||
20250227,121700,461503350,15600,15580,15600,15570,39
|
||||
20250227,121600,460895720,15580,15570,15580,15570,14
|
||||
20250227,121500,460677730,15580,15590,15590,15580,13
|
||||
20250227,121400,460475140,15590,15570,15600,15550,54
|
||||
20250227,121300,459634180,15580,15620,15620,15540,1633
|
||||
20250227,121200,434162500,15620,15620,15620,15620,8
|
||||
20250227,121100,434037540,15610,15610,15610,15610,4
|
||||
20250227,121000,433975100,15610,15610,15610,15610,34
|
||||
20250227,120900,433444360,15610,15630,15630,15610,220
|
||||
20250227,120800,430009080,15630,15640,15640,15630,19
|
||||
20250227,120700,429712010,15650,15640,15650,15630,27
|
||||
20250227,120600,429289590,15650,15660,15660,15640,64
|
||||
20250227,120500,428288500,15660,15660,15660,15660,1
|
||||
20250227,120400,428272840,15630,15650,15650,15630,83
|
||||
20250227,120300,426974590,15650,15640,15660,15640,34
|
||||
20250227,120200,426442590,15660,15660,15660,15660,7
|
||||
20250227,120100,426332970,15630,15650,15660,15630,51
|
||||
20250227,120000,425534830,15650,15640,15650,15640,31
|
||||
20250227,115900,425049740,15640,15630,15650,15630,15
|
||||
20250227,115800,424815200,15630,15660,15660,15630,17
|
||||
20250227,115700,424549230,15650,15660,15660,15650,26
|
||||
20250227,115600,424142190,15660,15660,15660,15660,60
|
||||
20250227,115500,423202590,15660,15620,15660,15620,5
|
||||
20250227,115400,423124330,15660,15660,15660,15660,58
|
||||
20250227,115300,422216050,15640,15660,15660,15640,21
|
||||
20250227,115200,421887380,15660,15660,15660,15660,7
|
||||
20250227,115100,421777760,15660,15650,15660,15640,72
|
||||
20250227,115000,420650930,15660,15640,15660,15640,27
|
||||
20250227,114900,420228290,15640,15640,15640,15640,0
|
||||
20250227,114800,420228290,15640,15640,15660,15640,62
|
||||
20250227,114700,419258540,15630,15650,15660,15630,25
|
||||
20250227,114600,418867330,15640,15640,15640,15640,45
|
||||
20250227,114500,418163530,15640,15640,15640,15620,107
|
||||
20250227,114400,416490670,15640,15650,15650,15640,22
|
||||
20250227,114300,416146400,15630,15660,15660,15630,235
|
||||
20250227,114200,412471120,15680,15670,15690,15650,114
|
||||
20250227,114100,410686330,15690,15690,15690,15690,54
|
||||
20250227,114000,409839070,15680,15680,15680,15670,38
|
||||
20250227,113900,409243290,15680,15670,15680,15670,10
|
||||
20250227,113800,409086570,15680,15680,15680,15680,55
|
||||
20250227,113700,408224170,15660,15680,15680,15660,44
|
||||
20250227,113600,407534790,15680,15660,15680,15650,102
|
||||
20250227,113500,405937440,15660,15670,15670,15660,12
|
||||
20250227,113400,405749430,15670,15670,15680,15670,18
|
||||
20250227,113300,405467320,15660,15680,15680,15660,66
|
||||
20250227,113200,404433720,15680,15680,15680,15680,5
|
||||
20250227,113100,404355320,15680,15670,15690,15650,426
|
||||
20250227,113000,397682530,15700,15700,15700,15690,27
|
||||
20250227,112900,397258640,15690,15700,15700,15680,73
|
||||
20250227,112800,396113880,15700,15680,15700,15680,8
|
||||
20250227,112700,395988420,15700,15700,15710,15700,21
|
||||
20250227,112600,395658560,15700,15710,15710,15700,91
|
||||
20250227,112500,394229410,15710,15710,15710,15700,22
|
||||
20250227,112400,393883870,15710,15720,15720,15710,27
|
||||
20250227,112300,393459560,15720,15720,15720,15720,50
|
||||
20250227,112200,392673560,15720,15720,15720,15710,12
|
||||
20250227,112100,392484970,15720,15720,15720,15720,102
|
||||
20250227,112000,390881530,15720,15720,15720,15690,28
|
||||
20250227,111900,390441600,15700,15720,15720,15700,51
|
||||
20250227,111800,389640880,15700,15720,15730,15700,51
|
||||
20250227,111700,388839340,15720,15720,15720,15720,219
|
||||
20250227,111600,385396660,15720,15720,15730,15680,65
|
||||
20250227,111500,384374940,15720,15720,15720,15720,5
|
||||
20250227,111400,384296340,15710,15710,15710,15710,21
|
||||
20250227,111300,383966430,15710,15710,15710,15700,59
|
||||
20250227,111200,383039740,15710,15710,15710,15710,3
|
||||
20250227,111100,382992610,15710,15680,15710,15680,125
|
||||
20250227,111000,381031610,15680,15670,15680,15670,15
|
||||
20250227,110900,380796450,15670,15670,15670,15670,14
|
||||
20250227,110800,380577070,15640,15620,15640,15620,616
|
||||
20250227,110700,370949360,15620,15620,15620,15620,16
|
||||
20250227,110600,370699440,15620,15620,15620,15620,11
|
||||
20250227,110500,370527620,15620,15620,15620,15620,13
|
||||
20250227,110400,370324560,15620,15620,15620,15610,24
|
||||
20250227,110300,369949850,15620,15620,15620,15620,11
|
||||
20250227,110200,369778030,15630,15630,15630,15620,14
|
||||
20250227,110100,369559240,15630,15620,15630,15620,104
|
||||
20250227,110000,367934530,15610,15620,15620,15610,14
|
||||
20250227,105900,367715890,15610,15620,15620,15600,54
|
||||
20250227,105800,366873370,15630,15630,15630,15620,27
|
||||
20250227,105700,366451450,15630,15630,15630,15630,5
|
||||
20250227,105600,366373300,15630,15670,15670,15630,47
|
||||
20250227,105500,365637290,15670,15670,15670,15670,12
|
||||
20250227,105400,365449250,15670,15640,15670,15640,449
|
||||
20250227,105300,358426860,15670,15670,15670,15670,54
|
||||
20250227,105200,357580680,15680,15690,15690,15630,820
|
||||
20250227,105100,344720190,15700,15700,15700,15690,28
|
||||
20250227,105000,344280790,15690,15700,15700,15690,23
|
||||
20250227,104900,343919750,15690,15700,15700,15690,31
|
||||
20250227,104800,343433250,15700,15700,15700,15690,15
|
||||
20250227,104700,343197810,15690,15710,15710,15690,252
|
||||
20250227,104600,339243740,15700,15700,15700,15700,8
|
||||
20250227,104500,339118140,15690,15690,15690,15690,45
|
||||
20250227,104400,338412090,15690,15690,15690,15680,499
|
||||
20250227,104300,330587650,15690,15690,15690,15690,22
|
||||
20250227,104200,330242470,15690,15690,15690,15680,91
|
||||
20250227,104100,328814960,15690,15690,15690,15680,12
|
||||
20250227,104000,328626740,15690,15690,15690,15690,20
|
||||
20250227,103900,328312940,15690,15690,15690,15690,7
|
||||
20250227,103800,328203110,15690,15690,15690,15690,7
|
||||
20250227,103700,328093280,15690,15670,15690,15670,28
|
||||
20250227,103600,327654140,15670,15660,15670,15660,34
|
||||
20250227,103500,327121680,15660,15660,15660,15650,35
|
||||
20250227,103400,326573790,15660,15660,15660,15660,3
|
||||
20250227,103300,326526810,15650,15640,15650,15640,32
|
||||
20250227,103200,326026320,15650,15670,15670,15650,135
|
||||
20250227,103100,323913490,15670,15670,15680,15650,193
|
||||
20250227,103000,320889590,15690,15700,15700,15670,8
|
||||
20250227,102900,320764080,15650,15700,15700,15650,9
|
||||
20250227,102800,320622830,15700,15700,15710,15700,28
|
||||
20250227,102700,320183140,15720,15720,15720,15690,182
|
||||
20250227,102600,317324920,15720,15730,15730,15720,20
|
||||
20250227,102500,317010400,15730,15730,15730,15730,24
|
||||
20250227,102400,316632880,15730,15730,15730,15730,18
|
||||
20250227,102300,316349740,15710,15700,15710,15700,179
|
||||
20250227,102200,313538650,15700,15700,15700,15640,53
|
||||
20250227,102100,312706970,15690,15630,15690,15630,147
|
||||
20250227,102000,310402860,15660,15670,15670,15660,13
|
||||
20250227,101900,310199170,15670,15670,15670,15670,6
|
||||
20250227,101800,310105150,15680,15770,15770,15600,1507
|
||||
20250227,101700,286590250,15770,15610,15770,15610,2471
|
||||
20250227,101600,247970320,15610,15610,15610,15610,1
|
||||
20250227,101500,247954710,15600,15590,15600,15590,46
|
||||
20250227,101400,247237240,15600,15600,15600,15600,4
|
||||
20250227,101300,247174840,15600,15600,15600,15600,14
|
||||
20250227,101200,246956440,15610,15610,15610,15610,6
|
||||
20250227,101100,246862780,15610,15590,15610,15590,521
|
||||
20250227,101000,238740280,15590,15590,15590,15560,28
|
||||
20250227,100900,238304390,15600,15600,15600,15600,8
|
||||
20250227,100800,238179590,15600,15600,15600,15600,37
|
||||
20250227,100700,237602390,15600,15610,15610,15540,20
|
||||
20250227,100600,237291250,15630,15640,15640,15630,13
|
||||
20250227,100500,237088000,15640,15660,15660,15500,2857
|
||||
20250227,100400,192737040,15670,15670,15670,15670,6
|
||||
20250227,100300,192643020,15670,15630,15670,15600,43
|
||||
20250227,100200,191971110,15630,15630,15630,15630,10
|
||||
20250227,100100,191814810,15640,15670,15670,15580,1759
|
||||
20250227,100000,164353550,15670,15660,15670,15640,31
|
||||
20250227,095900,163868440,15660,15670,15670,15650,127
|
||||
20250227,095800,161880590,15670,15670,15670,15670,14
|
||||
20250227,095700,161661210,15660,15660,15660,15660,8
|
||||
20250227,095600,161535930,15660,15690,15690,15660,51
|
||||
20250227,095500,160737070,15700,15690,15710,15680,165
|
||||
20250227,095400,158149730,15690,15710,15710,15690,17
|
||||
20250227,095300,157882820,15730,15730,15730,15730,3
|
||||
20250227,095200,157835630,15730,15740,15740,15730,8
|
||||
20250227,095100,157709750,15740,15750,15750,15740,5
|
||||
20250227,095000,157631040,15750,15760,15760,15750,10
|
||||
20250227,094900,157473530,15760,15680,15770,15670,127
|
||||
20250227,094800,155478740,15680,15680,15680,15680,2
|
||||
20250227,094700,155447380,15670,15660,15670,15660,47
|
||||
20250227,094600,154711350,15660,15660,15660,15640,68
|
||||
20250227,094500,153647590,15640,15660,15660,15640,170
|
||||
20250227,094400,150988120,15650,15650,15650,15650,0
|
||||
20250227,094300,150988120,15650,15660,15660,15650,14
|
||||
20250227,094200,150768940,15660,15660,15660,15650,144
|
||||
20250227,094100,148515250,15660,15670,15670,15660,4
|
||||
20250227,094000,148452600,15670,15670,15670,15670,1
|
||||
20250227,093900,148436930,15650,15630,15650,15600,2585
|
||||
20250227,093800,108070490,15640,15650,15650,15640,1507
|
||||
20250227,093700,84492000,15680,15680,15680,15680,2
|
||||
20250227,093600,84460640,15670,15710,15710,15670,797
|
||||
20250227,093500,71967930,15700,15700,15700,15700,40
|
||||
20250227,093400,71339930,15710,15710,15710,15710,9
|
||||
20250227,093300,71198540,15710,15700,15710,15700,8
|
||||
20250227,093200,71072930,15710,15710,15710,15700,25
|
||||
20250227,093100,70680300,15710,15710,15710,15700,11
|
||||
20250227,093000,70507500,15700,15720,15720,15700,254
|
||||
20250227,092900,66519580,15720,15720,15720,15720,12
|
||||
20250227,092800,66330940,15720,15710,15720,15710,12
|
||||
20250227,092700,66142410,15700,15700,15700,15690,489
|
||||
20250227,092600,58467210,15700,15700,15700,15700,42
|
||||
20250227,092500,57807810,15690,15700,15700,15690,84
|
||||
20250227,092400,56489100,15700,15700,15700,15700,8
|
||||
20250227,092300,56363500,15700,15700,15700,15700,8
|
||||
20250227,092200,56237900,15700,15690,15700,15690,36
|
||||
20250227,092100,55672990,15700,15720,15720,15700,269
|
||||
20250227,092000,51448340,15720,15730,15730,15720,179
|
||||
20250227,091900,48634420,15740,15750,15750,15740,7
|
||||
20250227,091800,48524210,15770,15750,15780,15740,94
|
||||
20250227,091700,47044540,15750,15780,15780,15740,1054
|
||||
20250227,091600,30438780,15810,15810,15810,15810,9
|
||||
20250227,091500,30296490,15810,15810,15810,15810,4
|
||||
20250227,091400,30233250,15810,15810,15810,15810,4
|
||||
20250227,091300,30170010,15810,15810,15810,15810,7
|
||||
20250227,091200,30059340,15810,15810,15810,15810,13
|
||||
20250227,091100,29853810,15810,15810,15810,15810,10
|
||||
20250227,091000,29695710,15840,15840,15840,15840,4
|
||||
20250227,090900,29632350,15840,15830,15840,15820,106
|
||||
20250227,090800,27954610,15840,15840,15840,15840,4
|
||||
20250227,090700,27891250,15860,15860,15860,15860,1
|
||||
20250227,090600,27875390,15840,15860,15860,15840,105
|
||||
20250227,090500,26212170,15740,15890,15890,15740,200
|
||||
20250227,090400,23062520,15890,15820,15890,15820,327
|
||||
20250227,090300,17882720,15840,15840,15840,15840,0
|
||||
20250227,090200,17882720,15840,15700,15840,15700,27
|
||||
20250227,090100,17458540,15750,15760,15880,15750,646
|
||||
20250227,090000,7283200,15750,15890,15890,15750,460
|
||||
|
Reference in New Issue
Block a user